ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-08-31T00:00:00.6476284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-08-31T00:00:01.6476483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.41,T*06
2025-08-31T00:00:02.6472793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.54,T*02
2025-08-31T00:00:03.6475194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-08-31T00:00:04.6471590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.56,T*00
2025-08-31T00:00:05.6474775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.42,T*05
2025-08-31T00:00:06.6472844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.48,T*0F
2025-08-31T00:00:07.6474335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-08-31T00:00:08.6480227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-08-31T00:00:09.6472583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.49,T*0E
2025-08-31T00:00:10.6471261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.35,T*05
2025-08-31T00:00:11.6474937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.43,T*04
2025-08-31T00:00:12.6471413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.54,T*02
2025-08-31T00:00:13.6474514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.48,T*0F
2025-08-31T00:00:14.6473293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.32,T*02
2025-08-31T00:00:15.6471840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.22,T*03
2025-08-31T00:00:16.6478390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.31,T*01
2025-08-31T00:00:17.6479454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.44,T*03
2025-08-31T00:00:18.6475721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.35,T*05
2025-08-31T00:00:19.6475564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.08,T*0B
2025-08-31T00:00:20.6474496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.94,T*0F
2025-08-31T00:00:21.6479802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.02,T*01
2025-08-31T00:00:22.6473760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.13,T*01
2025-08-31T00:00:23.6566942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.10,T*02
2025-08-31T00:00:24.6476100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.93,T*08
2025-08-31T00:00:25.6482130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.84,T*0E
2025-08-31T00:00:26.6472408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.94,T*0F
2025-08-31T00:00:27.6474213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.07,T*04
2025-08-31T00:00:28.6478803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.01,T*02
2025-08-31T00:00:29.6479885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.83,T*09
2025-08-31T00:00:30.6475590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.74,T*01
2025-08-31T00:00:31.6478163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.81,T*0B
2025-08-31T00:00:32.6475379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.95,T*0E
2025-08-31T00:00:33.6477313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.97,T*0C
2025-08-31T00:00:34.6475600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.88,T*02
2025-08-31T00:00:35.6478687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-08-31T00:00:36.6478956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-08-31T00:00:37.6481289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.94,T*0F
2025-08-31T00:00:38.6480557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.18,T*0A
2025-08-31T00:00:39.6474160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-08-31T00:00:40.6477244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-08-31T00:00:41.6479853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.19,T*0B
2025-08-31T00:00:42.6475786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.21,T*00
2025-08-31T00:00:43.6475845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.19,T*0B
2025-08-31T00:00:44.6472414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.14,T*06
2025-08-31T00:00:45.6476631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-08-31T00:00:46.6479801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.14,T*06
2025-08-31T00:00:47.6471758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.13,T*01
2025-08-31T00:00:48.6477552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.14,T*06
2025-08-31T00:00:49.6472873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.21,T*00
2025-08-31T00:00:50.6479087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.33,T*03
2025-08-31T00:00:51.6480314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.39,T*09
2025-08-31T00:00:52.6477131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-08-31T00:00:53.6475012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-08-31T00:00:54.6475625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-08-31T00:00:55.6479548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.39,T*09
2025-08-31T00:00:56.6472672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.35,T*05
2025-08-31T00:00:57.6472599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-08-31T00:00:58.6478440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.16,T*04
2025-08-31T00:00:59.6474324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.23,T*02
2025-08-31T00:01:00.6475803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-08-31T00:01:01.6474158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.67,T*02
2025-08-31T00:01:02.6477164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-08-31T00:01:03.6475698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.51,T*07
2025-08-31T00:01:04.6472745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-08-31T00:01:05.6473501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.66,T*03
2025-08-31T00:01:06.6481576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.91,T*0B
2025-08-31T00:01:07.6478970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.04,T*04
2025-08-31T00:01:08.6480961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.01,T*01
2025-08-31T00:01:09.6481073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.94,T*0E
2025-08-31T00:01:10.6476474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.99,T*03
2025-08-31T00:01:11.6477368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.12,T*03
2025-08-31T00:01:12.6471778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.21,T*03
2025-08-31T00:01:13.6474221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.19,T*08
2025-08-31T00:01:14.6480430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.19,T*08
2025-08-31T00:01:15.6478685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.32,T*01
2025-08-31T00:01:16.6474405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.45,T*01
2025-08-31T00:01:17.6475802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.50,T*05
2025-08-31T00:01:18.6472801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.47,T*03
2025-08-31T00:01:19.6475293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.40,T*04
2025-08-31T00:01:20.6473150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.36,T*05
2025-08-31T00:01:21.6474681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.45,T*01
2025-08-31T00:01:22.6478864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.58,T*0D
2025-08-31T00:01:23.6472066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.69,T*0F
2025-08-31T00:01:24.6475076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.79,T*0E
2025-08-31T00:01:25.6475745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.94,T*0D
2025-08-31T00:01:26.6471336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.06,T*07
2025-08-31T00:01:27.6475484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.14,T*04
2025-08-31T00:01:28.6480286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.16,T*06
2025-08-31T00:01:29.6481737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.20,T*03
2025-08-31T00:01:30.6473195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.26,T*05
2025-08-31T00:01:31.6476167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.35,T*07
2025-08-31T00:01:32.6472413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.54,T*00
2025-08-31T00:01:33.6476209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.77,T*01
2025-08-31T00:01:34.6474144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.89,T*00
2025-08-31T00:01:35.6479316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.76,T*00
2025-08-31T00:01:36.6474272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.57,T*03
2025-08-31T00:01:37.6472319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.57,T*03
2025-08-31T00:01:38.6479188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.82,T*0B
2025-08-31T00:01:39.6478181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.10,T*0F
2025-08-31T00:01:40.6473226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.18,T*07
2025-08-31T00:01:41.6475456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.03,T*0D
2025-08-31T00:01:42.6472509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.85,T*0C
2025-08-31T00:01:43.6476567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.77,T*01
2025-08-31T00:01:44.6480194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.81,T*08
2025-08-31T00:01:45.6472471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.90,T*08
2025-08-31T00:01:46.6479891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.94,T*0C
2025-08-31T00:01:47.6482314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.96,T*0E
2025-08-31T00:01:48.6475613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.89,T*00
2025-08-31T00:01:49.6478543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.78,T*0E
2025-08-31T00:01:50.6474601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.72,T*04
2025-08-31T00:01:51.6473723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.77,T*01
2025-08-31T00:01:52.6481479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.90,T*08
2025-08-31T00:01:53.6471048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.97,T*0F
2025-08-31T00:01:54.6476675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.94,T*0C
2025-08-31T00:01:55.6479850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.96,T*0E
2025-08-31T00:01:56.6480216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.08,T*06
2025-08-31T00:01:57.6473161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.13,T*0C
2025-08-31T00:01:58.6471692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.01,T*0F
2025-08-31T00:01:59.6476494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.88,T*01
2025-08-31T00:02:00.6478861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.92,T*0A
2025-08-31T00:02:01.6475973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.10,T*0F
2025-08-31T00:02:02.6472973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.33,T*0E
2025-08-31T00:02:03.6471877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.40,T*0A
2025-08-31T00:02:04.6477171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.32,T*0F
2025-08-31T00:02:05.6479259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.23,T*0F
2025-08-31T00:02:06.6472372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.27,T*0B
2025-08-31T00:02:07.6475245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.44,T*0E
2025-08-31T00:02:08.6478260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.61,T*09
2025-08-31T00:02:09.6476981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.71,T*08
2025-08-31T00:02:10.6471789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.70,T*09
2025-08-31T00:02:11.6473689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.63,T*0B
2025-08-31T00:02:12.6477433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.58,T*03
2025-08-31T00:02:13.6481442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.70,T*09
2025-08-31T00:02:14.6476273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.97,T*00
2025-08-31T00:02:15.6475819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.21,T*0C
2025-08-31T00:02:16.6471890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.38,T*04
2025-08-31T00:02:17.6475212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.49,T*02
2025-08-31T00:02:18.6475888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.65,T*0C
2025-08-31T00:02:19.6472414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.77,T*0F
2025-08-31T00:02:20.6477846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.83,T*04
2025-08-31T00:02:21.6479957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.86,T*01
2025-08-31T00:02:22.6480426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.97,T*01
2025-08-31T00:02:23.6478935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.16,T*00
2025-08-31T00:02:24.6474840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.40,T*03
2025-08-31T00:02:25.6508819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.66,T*07
2025-08-31T00:02:26.6472712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.89,T*06
2025-08-31T00:02:27.6480326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.04,T*02
2025-08-31T00:02:28.6476824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-08-31T00:02:29.6479739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.30,T*05
2025-08-31T00:02:30.6475980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-08-31T00:02:31.6473679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.57,T*04
2025-08-31T00:02:32.6482014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-08-31T00:02:33.6477842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.84,T*0A
2025-08-31T00:02:34.6476163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.95,T*0A
2025-08-31T00:02:35.6476911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.09,T*0C
2025-08-31T00:02:36.6482521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.27,T*00
2025-08-31T00:02:37.6475432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.38,T*0E
2025-08-31T00:02:38.6480355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.39,T*0F
2025-08-31T00:02:39.6480896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.30,T*06
2025-08-31T00:02:40.6477046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.22,T*05
2025-08-31T00:02:41.6477905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.28,T*0F
2025-08-31T00:02:42.6474681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.45,T*04
2025-08-31T00:02:43.6475145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.63,T*00
2025-08-31T00:02:44.6470977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.69,T*0A
2025-08-31T00:02:45.6480379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.62,T*01
2025-08-31T00:02:46.6482767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.47,T*06
2025-08-31T00:02:47.6473142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.34,T*02
2025-08-31T00:02:48.6478283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.30,T*06
2025-08-31T00:02:49.6477286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.37,T*01
2025-08-31T00:02:50.6472814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.44,T*05
2025-08-31T00:02:51.6481173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.48,T*09
2025-08-31T00:02:52.6477003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.54,T*04
2025-08-31T00:02:53.6478702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.62,T*01
2025-08-31T00:02:54.6476761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.67,T*04
2025-08-31T00:02:55.6477775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.60,T*03
2025-08-31T00:02:56.6474281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.36,T*00
2025-08-31T00:02:57.6475182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.12,T*06
2025-08-31T00:02:58.6471826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-08-31T00:02:59.6475605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.29,T*0E
2025-08-31T00:03:00.6482387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.56,T*06
2025-08-31T00:03:01.6472225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.71,T*03
2025-08-31T00:03:02.6474634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.64,T*07
2025-08-31T00:03:03.6476475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.40,T*01
2025-08-31T00:03:04.6477735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.22,T*05
2025-08-31T00:03:05.6479325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.23,T*04
2025-08-31T00:03:06.6475208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.41,T*00
2025-08-31T00:03:07.6481102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.67,T*04
2025-08-31T00:03:08.6475868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.89,T*04
2025-08-31T00:03:09.6479372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.89,T*04
2025-08-31T00:03:10.6474574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.66,T*05
2025-08-31T00:03:11.6478091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.41,T*00
2025-08-31T00:03:12.6473902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.31,T*07
2025-08-31T00:03:13.6478439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.43,T*02
2025-08-31T00:03:14.6479702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.66,T*05
2025-08-31T00:03:15.6472493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.80,T*0D
2025-08-31T00:03:16.6473475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.74,T*06
2025-08-31T00:03:17.6475985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.51,T*01
2025-08-31T00:03:18.6471511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.17,T*03
2025-08-31T00:03:19.6481225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.93,T*0C
2025-08-31T00:03:20.6476893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.88,T*06
2025-08-31T00:03:21.6481364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.03,T*06
2025-08-31T00:03:22.6476592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.20,T*07
2025-08-31T00:03:23.6478016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.32,T*04
2025-08-31T00:03:24.6481309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.25,T*02
2025-08-31T00:03:25.6472217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.10,T*04
2025-08-31T00:03:26.6477647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.95,T*0A
2025-08-31T00:03:27.6481259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.92,T*0D
2025-08-31T00:03:28.6476627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.00,T*05
2025-08-31T00:03:29.6476769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.11,T*05
2025-08-31T00:03:30.6480410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.14,T*00
2025-08-31T00:03:31.6473980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.10,T*04
2025-08-31T00:03:32.6472383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-08-31T00:03:33.6472357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.05,T*00
2025-08-31T00:03:34.6473814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.03,T*06
2025-08-31T00:03:35.6478580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.02,T*07
2025-08-31T00:03:36.6473045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.00,T*05
2025-08-31T00:03:37.6476069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.97,T*08
2025-08-31T00:03:38.6471252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.95,T*0A
2025-08-31T00:03:39.6472592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.97,T*08
2025-08-31T00:03:40.6478680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.06,T*03
2025-08-31T00:03:41.6481756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.16,T*02
2025-08-31T00:03:42.6475874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.25,T*02
2025-08-31T00:03:43.6478943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.29,T*0E
2025-08-31T00:03:44.6477127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.30,T*06
2025-08-31T00:03:45.6477217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.21,T*06
2025-08-31T00:03:46.6472816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.09,T*0C
2025-08-31T00:03:47.6480745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.99,T*06
2025-08-31T00:03:48.6477155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.97,T*08
2025-08-31T00:03:49.6481034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-08-31T00:03:50.6476515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.16,T*02
2025-08-31T00:03:51.6477161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.27,T*00
2025-08-31T00:03:52.6477143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.33,T*05
2025-08-31T00:03:53.6475064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.29,T*0E
2025-08-31T00:03:54.6481472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.20,T*07
2025-08-31T00:03:55.6473213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.13,T*07
2025-08-31T00:03:56.6479321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-08-31T00:03:57.6480989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.96,T*09
2025-08-31T00:03:58.6478584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.99,T*06
2025-08-31T00:03:59.6479195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.07,T*02
2025-08-31T00:04:00.6474938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.16,T*02
2025-08-31T00:04:01.6476552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.19,T*0D
2025-08-31T00:04:02.6472137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.12,T*06
2025-08-31T00:04:03.6473848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.02,T*07
2025-08-31T00:04:04.6472632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.02,T*07
2025-08-31T00:04:05.6476016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.09,T*0C
2025-08-31T00:04:06.6482668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.11,T*05
2025-08-31T00:04:07.6475902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.11,T*05
2025-08-31T00:04:08.6481350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.14,T*00
2025-08-31T00:04:09.6471123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.13,T*07
2025-08-31T00:04:10.6477390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-08-31T00:04:11.6479387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-08-31T00:04:12.6472060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.01,T*04
2025-08-31T00:04:13.6476074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.06,T*03
2025-08-31T00:04:14.6482292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.16,T*02
2025-08-31T00:04:15.6472341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.16,T*02
2025-08-31T00:04:16.6481394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.96,T*09
2025-08-31T00:04:17.6474919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.67,T*07
2025-08-31T00:04:18.6482780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.49,T*0B
2025-08-31T00:04:19.6473110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-08-31T00:04:20.6476832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.68,T*08
2025-08-31T00:04:21.6481879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.84,T*0A
2025-08-31T00:04:22.6477275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.86,T*08
2025-08-31T00:04:23.6478519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.70,T*01
2025-08-31T00:04:24.6475348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-08-31T00:04:25.6474144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-08-31T00:04:26.6478087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-08-31T00:04:27.6479188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-08-31T00:04:28.6477285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-08-31T00:04:29.6472477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-08-31T00:04:30.6472271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-08-31T00:04:31.6475859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.77,T*07
2025-08-31T00:04:32.6482545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.66,T*07
2025-08-31T00:04:33.6480658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-08-31T00:04:34.6475343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.51,T*03
2025-08-31T00:04:35.6476732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-08-31T00:04:36.6474397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.56,T*04
2025-08-31T00:04:37.6479111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.52,T*00
2025-08-31T00:04:38.6475030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.44,T*07
2025-08-31T00:04:39.6475447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.38,T*0C
2025-08-31T00:04:40.6481858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.42,T*01
2025-08-31T00:04:41.6472237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.47,T*04
2025-08-31T00:04:42.6478721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.46,T*05
2025-08-31T00:04:43.6476327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.34,T*00
2025-08-31T00:04:44.6476662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.20,T*05
2025-08-31T00:04:45.6475162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.18,T*0E
2025-08-31T00:04:46.6478073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.33,T*07
2025-08-31T00:04:47.6481866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.58,T*0A
2025-08-31T00:04:48.6473993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.76,T*06
2025-08-31T00:04:49.6474900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-08-31T00:04:50.6480695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.44,T*07
2025-08-31T00:04:51.6475589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.13,T*05
2025-08-31T00:04:52.6482694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.98,T*0E
2025-08-31T00:04:53.6474747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.05,T*02
2025-08-31T00:04:54.6477048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.21,T*04
2025-08-31T00:04:55.6473367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.36,T*02
2025-08-31T00:04:56.6480458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.38,T*0C
2025-08-31T00:04:57.6477613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.31,T*05
2025-08-31T00:04:58.6478577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.21,T*04
2025-08-31T00:04:59.6473094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.15,T*03
2025-08-31T00:05:00.6481412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.12,T*04
2025-08-31T00:05:01.6473948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.11,T*07
2025-08-31T00:05:02.6476741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.08,T*0F
2025-08-31T00:05:03.6476566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.08,T*0F
2025-08-31T00:05:04.6472417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-08-31T00:05:05.6474475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.03,T*04
2025-08-31T00:05:06.6481382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.92,T*04
2025-08-31T00:05:07.6473252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.79,T*01
2025-08-31T00:05:08.6476804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.68,T*01
2025-08-31T00:05:09.6478312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.65,T*0C
2025-08-31T00:05:10.6483218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.65,T*0C
2025-08-31T00:05:11.6477932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.69,T*00
2025-08-31T00:05:12.6475938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.70,T*08
2025-08-31T00:05:13.6477863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.65,T*0C
2025-08-31T00:05:14.6473032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.50,T*0A
2025-08-31T00:05:15.6477590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.33,T*0F
2025-08-31T00:05:16.6473438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.19,T*07
2025-08-31T00:05:17.6476359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.11,T*0F
2025-08-31T00:05:18.6481231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.07,T*08
2025-08-31T00:05:19.6473778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.04,T*0B
2025-08-31T00:05:20.6481153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.94,T*03
2025-08-31T00:05:21.6473026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.80,T*06
2025-08-31T00:05:22.6478914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.69,T*01
2025-08-31T00:05:23.6482130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.63,T*0B
2025-08-31T00:05:24.6477106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.65,T*0D
2025-08-31T00:05:25.6474101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.67,T*0F
2025-08-31T00:05:26.6474698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.67,T*0F
2025-08-31T00:05:27.6479930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.60,T*08
2025-08-31T00:05:28.6475551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.40,T*0A
2025-08-31T00:05:29.6476187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.14,T*0B
2025-08-31T00:05:30.6472467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.91,T*09
2025-08-31T00:05:31.6476643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.79,T*0F
2025-08-31T00:05:32.6471176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.81,T*08
2025-08-31T00:05:33.6477462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.90,T*08
2025-08-31T00:05:34.6483133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.03,T*0D
2025-08-31T00:05:35.6473285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.09,T*07
2025-08-31T00:05:36.6481052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.00,T*0E
2025-08-31T00:05:37.6482164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.82,T*0B
2025-08-31T00:05:38.6471299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.64,T*03
2025-08-31T00:05:39.6477923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.61,T*06
2025-08-31T00:05:40.6473797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.72,T*04
2025-08-31T00:05:41.6480651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.87,T*0E
2025-08-31T00:05:42.6474867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.94,T*0C
2025-08-31T00:05:43.6473399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.88,T*01
2025-08-31T00:05:44.6481347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.73,T*05
2025-08-31T00:05:45.6483076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.58,T*0C
2025-08-31T00:05:46.6477942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.54,T*00
2025-08-31T00:05:47.6478124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.65,T*02
2025-08-31T00:05:48.6476789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.82,T*0B
2025-08-31T00:05:49.6478830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.93,T*0B
2025-08-31T00:05:50.6473578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.89,T*00
2025-08-31T00:05:51.6476234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.71,T*07
2025-08-31T00:05:52.6479631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.55,T*01
2025-08-31T00:05:53.6482434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.59,T*0D
2025-08-31T00:05:54.6476932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.77,T*01
2025-08-31T00:05:55.6477486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.00,T*0E
2025-08-31T00:05:56.6473047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.06,T*08
2025-08-31T00:05:57.6475743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.92,T*0A
2025-08-31T00:05:58.6472620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.71,T*07
2025-08-31T00:05:59.6482935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.62,T*05
2025-08-31T00:06:00.6478342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.66,T*01
2025-08-31T00:06:01.6474532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.70,T*06
2025-08-31T00:06:02.6481557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.69,T*0E
2025-08-31T00:06:03.6476967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.60,T*07
2025-08-31T00:06:04.6472915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.57,T*03
2025-08-31T00:06:05.6476331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.65,T*02
2025-08-31T00:06:06.6474344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.76,T*00
2025-08-31T00:06:07.6470599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.83,T*0A
2025-08-31T00:06:08.6479844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.75,T*03
2025-08-31T00:06:09.6474197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.55,T*01
2025-08-31T00:06:10.6472726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.40,T*05
2025-08-31T00:06:11.6474499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.40,T*05
2025-08-31T00:06:12.6478044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.52,T*06
2025-08-31T00:06:13.6480964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.67,T*00
2025-08-31T00:06:14.6475915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.73,T*05
2025-08-31T00:06:15.6475831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.69,T*0E
2025-08-31T00:06:16.6482125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.64,T*03
2025-08-31T00:06:17.6472341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.62,T*05
2025-08-31T00:06:18.6478438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.66,T*01
2025-08-31T00:06:19.6474542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.74,T*02
2025-08-31T00:06:20.6479666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.82,T*0B
2025-08-31T00:06:21.6482699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.86,T*0F
2025-08-31T00:06:22.6476748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.83,T*0A
2025-08-31T00:06:23.6478360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.74,T*02
2025-08-31T00:06:24.6473589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.66,T*01
2025-08-31T00:06:25.6482396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.70,T*06
2025-08-31T00:06:26.6470027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.79,T*0F
2025-08-31T00:06:27.6475203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.84,T*0D
2025-08-31T00:06:28.6481168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.83,T*0A
2025-08-31T00:06:29.6473739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.76,T*00
2025-08-31T00:06:30.6481482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.71,T*07
2025-08-31T00:06:31.6481804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.74,T*02
2025-08-31T00:06:32.6476724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.85,T*0C
2025-08-31T00:06:33.6478622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.99,T*01
2025-08-31T00:06:34.6480987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.06,T*08
2025-08-31T00:06:35.6473343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.04,T*0A
2025-08-31T00:06:36.6480310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.98,T*00
2025-08-31T00:06:37.6455790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.94,T*0C
2025-08-31T00:06:38.6473919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.99,T*01
2025-08-31T00:06:39.6475592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.12,T*0D
2025-08-31T00:06:40.6477734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.31,T*0C
2025-08-31T00:06:41.6478242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.47,T*0D
2025-08-31T00:06:42.6474516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.58,T*03
2025-08-31T00:06:43.6477640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.66,T*0E
2025-08-31T00:06:44.6476405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.79,T*00
2025-08-31T00:06:45.6479267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.00,T*0F
2025-08-31T00:06:46.6472597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.23,T*0E
2025-08-31T00:06:47.6474897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.39,T*05
2025-08-31T00:06:48.6477136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.43,T*08
2025-08-31T00:06:49.6479194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.37,T*0B
2025-08-31T00:06:50.6474797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.30,T*0C
2025-08-31T00:06:51.6471873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.35,T*09
2025-08-31T00:06:52.6478985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.58,T*02
2025-08-31T00:06:53.6479941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.91,T*07
2025-08-31T00:06:54.6475066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.18,T*0E
2025-08-31T00:06:55.6476088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.32,T*06
2025-08-31T00:06:56.6472920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.33,T*07
2025-08-31T00:06:57.6475926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.27,T*02
2025-08-31T00:06:58.6481303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.23,T*06
2025-08-31T00:06:59.6472426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.31,T*05
2025-08-31T00:07:00.6478166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.47,T*04
2025-08-31T00:07:01.6481663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-08-31T00:07:02.6476544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-08-31T00:07:03.6477230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.89,T*06
2025-08-31T00:07:04.6472151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-08-31T00:07:05.6474676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-08-31T00:07:06.6479422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-08-31T00:07:07.6479497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-08-31T00:07:08.6473156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-08-31T00:07:09.6475334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.20,T*04
2025-08-31T00:07:10.6470774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.40,T*02
2025-08-31T00:07:11.6477009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-08-31T00:07:12.6474540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-08-31T00:07:13.6474848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.56,T*05
2025-08-31T00:07:14.6471685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-08-31T00:07:15.6474373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.76,T*07
2025-08-31T00:07:16.6477692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.92,T*0D
2025-08-31T00:07:17.6482616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.03,T*06
2025-08-31T00:07:18.6476730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.05,T*00
2025-08-31T00:07:19.6477932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.01,T*04
2025-08-31T00:07:20.6474950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.96,T*09
2025-08-31T00:07:21.6473743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.99,T*06
2025-08-31T00:07:22.6481815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-08-31T00:07:23.6473277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.20,T*07
2025-08-31T00:07:24.6479933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.28,T*0F
2025-08-31T00:07:25.6476253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.28,T*0F
2025-08-31T00:07:26.6477490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.25,T*02
2025-08-31T00:07:27.6480136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.26,T*01
2025-08-31T00:07:28.6480910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.30,T*06
2025-08-31T00:07:29.6474714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.33,T*05
2025-08-31T00:07:30.6479983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.33,T*05
2025-08-31T00:07:31.6474951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.32,T*04
2025-08-31T00:07:32.6481970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.30,T*06
2025-08-31T00:07:33.6480398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.32,T*04
2025-08-31T00:07:34.6483678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.36,T*00
2025-08-31T00:07:35.6473911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.37,T*01
2025-08-31T00:07:36.6480373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.36,T*00
2025-08-31T00:07:37.6471905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.32,T*04
2025-08-31T00:07:38.6480286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.31,T*07
2025-08-31T00:07:39.6482154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.37,T*01
2025-08-31T00:07:40.6477968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.44,T*05
2025-08-31T00:07:41.6480394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.50,T*00
2025-08-31T00:07:42.6476526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.53,T*03
2025-08-31T00:07:43.6480885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.50,T*00
2025-08-31T00:07:44.6475613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.44,T*05
2025-08-31T00:07:45.6475551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.41,T*00
2025-08-31T00:07:46.6473768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.41,T*00
2025-08-31T00:07:47.6475510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.43,T*02
2025-08-31T00:07:48.6472033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.43,T*02
2025-08-31T00:07:49.6474581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.44,T*05
2025-08-31T00:07:50.6481399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.45,T*04
2025-08-31T00:07:51.6474069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.49,T*08
2025-08-31T00:07:52.6480246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.53,T*03
2025-08-31T00:07:53.6480897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.51,T*01
2025-08-31T00:07:54.6477407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.44,T*05
2025-08-31T00:07:55.6471561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.38,T*0E
2025-08-31T00:07:56.6479521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.32,T*04
2025-08-31T00:07:57.6482189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.30,T*06
2025-08-31T00:07:58.6480585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.28,T*0F
2025-08-31T00:07:59.6472823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.25,T*02
2025-08-31T00:08:00.6479978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.20,T*07
2025-08-31T00:08:01.6482839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.12,T*06
2025-08-31T00:08:02.6481745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.05,T*00
2025-08-31T00:08:03.6477610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.02,T*07
2025-08-31T00:08:04.6473452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.98,T*07
2025-08-31T00:08:05.6477862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.96,T*09
2025-08-31T00:08:06.6473248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.96,T*09
2025-08-31T00:08:07.6481619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.97,T*08
2025-08-31T00:08:08.6530093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.98,T*07
2025-08-31T00:08:09.6479146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.92,T*0D
2025-08-31T00:08:10.6474751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.82,T*0C
2025-08-31T00:08:11.6479384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.70,T*01
2025-08-31T00:08:12.6476712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.65,T*05
2025-08-31T00:08:13.6477637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.66,T*06
2025-08-31T00:08:14.6476550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-08-31T00:08:15.6474154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-08-31T00:08:16.6476841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.78,T*09
2025-08-31T00:08:17.6476994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-08-31T00:08:18.6473897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.67,T*07
2025-08-31T00:08:19.6478913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.59,T*0A
2025-08-31T00:08:20.6475415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-08-31T00:08:21.6476994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-08-31T00:08:22.6478224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-08-31T00:08:23.6480085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-08-31T00:08:24.6476060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.56,T*05
2025-08-31T00:08:25.6478521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.57,T*04
2025-08-31T00:08:26.6474435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.57,T*04
2025-08-31T00:08:27.6477434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-08-31T00:08:28.6471732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-08-31T00:08:29.6474486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.26,T*02
2025-08-31T00:08:30.6481366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-08-31T00:08:31.6472438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.13,T*04
2025-08-31T00:08:32.6480083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.15,T*02
2025-08-31T00:08:33.6477433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.15,T*02
2025-08-31T00:08:34.6474981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.12,T*05
2025-08-31T00:08:35.6473881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.06,T*00
2025-08-31T00:08:36.6480292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-08-31T00:08:37.6480973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-08-31T00:08:38.6478234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-08-31T00:08:39.6478262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.04,T*02
2025-08-31T00:08:40.6475009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.10,T*07
2025-08-31T00:08:41.6477301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.12,T*05
2025-08-31T00:08:42.6472182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.06,T*00
2025-08-31T00:08:43.6477647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-08-31T00:08:44.6471903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-08-31T00:08:45.6475504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-08-31T00:08:46.6474486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-08-31T00:08:47.6480008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.89,T*06
2025-08-31T00:08:48.6477354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-08-31T00:08:49.6478711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-08-31T00:08:50.6475087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-08-31T00:08:51.6475994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-08-31T00:08:52.6475878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.90,T*0E
2025-08-31T00:08:53.6477417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-08-31T00:08:54.6474844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-08-31T00:08:55.6473868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-08-31T00:08:56.6482279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-08-31T00:08:57.6472259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-08-31T00:08:58.6477795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.77,T*07
2025-08-31T00:08:59.6478996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.78,T*08
2025-08-31T00:09:00.6472941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.81,T*0E
2025-08-31T00:09:01.6476283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-08-31T00:09:02.6472356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-08-31T00:09:03.6475252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-08-31T00:09:04.6475758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.72,T*02
2025-08-31T00:09:05.6472918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-08-31T00:09:06.6479364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-08-31T00:09:07.6482410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.76,T*06
2025-08-31T00:09:08.6472888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.78,T*08
2025-08-31T00:09:09.6473869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.75,T*05
2025-08-31T00:09:10.6482774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-08-31T00:09:11.6473322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.60,T*01
2025-08-31T00:09:12.6475742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.56,T*04
2025-08-31T00:09:13.6477713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.58,T*0A
2025-08-31T00:09:14.6476405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-08-31T00:09:15.6476944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.65,T*04
2025-08-31T00:09:16.6473216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-08-31T00:09:17.6475489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.70,T*00
2025-08-31T00:09:18.6475469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-08-31T00:09:19.6563172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.61,T*00
2025-08-31T00:09:20.6475617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.51,T*03
2025-08-31T00:09:21.6472383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.47,T*04
2025-08-31T00:09:22.6479075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.48,T*0B
2025-08-31T00:09:23.6480914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.56,T*04
2025-08-31T00:09:24.6476394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-08-31T00:09:25.6472499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-08-31T00:09:26.6472163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-08-31T00:09:27.6475474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.60,T*01
2025-08-31T00:09:28.6480964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.61,T*00
2025-08-31T00:09:29.6481567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.64,T*05
2025-08-31T00:09:30.6478310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.67,T*06
2025-08-31T00:09:31.6476186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-08-31T00:09:32.6471802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.67,T*06
2025-08-31T00:09:33.6479726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-08-31T00:09:34.6474643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-08-31T00:09:35.6478593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.53,T*01
2025-08-31T00:09:36.6474841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.56,T*04
2025-08-31T00:09:37.6476481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.64,T*05
2025-08-31T00:09:38.6474863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.72,T*02
2025-08-31T00:09:39.6477460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.77,T*07
2025-08-31T00:09:40.6475577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-08-31T00:09:41.6477476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-08-31T00:09:42.6473200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.81,T*0E
2025-08-31T00:09:43.6473514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-08-31T00:09:44.6472264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.89,T*06
2025-08-31T00:09:45.6475949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.92,T*0C
2025-08-31T00:09:46.6476466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-08-31T00:09:47.6474026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-08-31T00:09:48.6481232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.82,T*0D
2025-08-31T00:09:49.6473789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.77,T*07
2025-08-31T00:09:50.6479012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-08-31T00:09:51.6472175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-08-31T00:09:52.6478299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-08-31T00:09:53.6482230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-08-31T00:09:54.6477608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-08-31T00:09:55.6481927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-08-31T00:09:56.6475788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.94,T*0A
2025-08-31T00:09:57.6478864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-08-31T00:09:58.6475456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-08-31T00:09:59.6475591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-08-31T00:10:00.6481925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.36,T*03
2025-08-31T00:10:01.6472948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.45,T*07
2025-08-31T00:10:02.6475613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.45,T*07
2025-08-31T00:10:03.6481254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-08-31T00:10:04.6481992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-08-31T00:10:05.6474530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-08-31T00:10:06.6479843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-08-31T00:10:07.6481408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.64,T*04
2025-08-31T00:10:08.6477444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-08-31T00:10:09.6473161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.98,T*07
2025-08-31T00:10:10.6481352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.13,T*07
2025-08-31T00:10:11.6473143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.20,T*07
2025-08-31T00:10:12.6477777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.21,T*06
2025-08-31T00:10:13.6478564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.20,T*07
2025-08-31T00:10:14.6480455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.22,T*05
2025-08-31T00:10:15.6482041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.29,T*0E
2025-08-31T00:10:16.6477533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.41,T*00
2025-08-31T00:10:17.6472452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.52,T*02
2025-08-31T00:10:18.6479842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.55,T*05
2025-08-31T00:10:19.6480072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.56,T*06
2025-08-31T00:10:20.6476344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.55,T*05
2025-08-31T00:10:21.6479310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.54,T*04
2025-08-31T00:10:22.6474703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.52,T*02
2025-08-31T00:10:23.6475992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.54,T*04
2025-08-31T00:10:24.6473777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.61,T*02
2025-08-31T00:10:25.6472215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.73,T*01
2025-08-31T00:10:26.6549681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.85,T*08
2025-08-31T00:10:27.6473791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.95,T*09
2025-08-31T00:10:28.6479563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.02,T*06
2025-08-31T00:10:29.6472592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.12,T*07
2025-08-31T00:10:30.6478799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.26,T*00
2025-08-31T00:10:31.6474755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.44,T*04
2025-08-31T00:10:32.6481283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.58,T*09
2025-08-31T00:10:33.6481806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.68,T*0A
2025-08-31T00:10:34.6471688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.72,T*01
2025-08-31T00:10:35.6475852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.73,T*00
2025-08-31T00:10:36.6471052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.73,T*00
2025-08-31T00:10:37.6475622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.72,T*01
2025-08-31T00:10:38.6476567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.77,T*04
2025-08-31T00:10:39.6477997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.87,T*0B
2025-08-31T00:10:40.6478507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.01,T*02
2025-08-31T00:10:41.6475133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.08,T*0B
2025-08-31T00:10:42.6479705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.05,T*06
2025-08-31T00:10:43.6473034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.02,T*01
2025-08-31T00:10:44.6479433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.07,T*04
2025-08-31T00:10:45.6475822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.17,T*05
2025-08-31T00:10:46.6481019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.22,T*03
2025-08-31T00:10:47.6473739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.16,T*04
2025-08-31T00:10:48.6473234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.06,T*05
2025-08-31T00:10:49.6476053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.05,T*06
2025-08-31T00:10:50.6482269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.13,T*01
2025-08-31T00:10:51.6478929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.22,T*03
2025-08-31T00:10:52.6473631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.23,T*02
2025-08-31T00:10:53.6473083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.20,T*01
2025-08-31T00:10:54.6482050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.22,T*03
2025-08-31T00:10:55.6479803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.34,T*04
2025-08-31T00:10:56.6531104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.49,T*0E
2025-08-31T00:10:57.6475948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.53,T*05
2025-08-31T00:10:58.6472354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.48,T*0F
2025-08-31T00:10:59.6475147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.41,T*06
2025-08-31T00:11:00.6479126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.39,T*09
2025-08-31T00:11:01.6482361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.41,T*06
2025-08-31T00:11:02.6477514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.45,T*02
2025-08-31T00:11:03.6479403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.47,T*00
2025-08-31T00:11:04.6481816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.48,T*0F
2025-08-31T00:11:05.6474954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.49,T*0E
2025-08-31T00:11:06.6473138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.48,T*0F
2025-08-31T00:11:07.6476416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.44,T*03
2025-08-31T00:11:08.6482106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.34,T*04
2025-08-31T00:11:09.6477977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.24,T*05
2025-08-31T00:11:10.6475056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.16,T*04
2025-08-31T00:11:11.6476636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.14,T*06
2025-08-31T00:11:12.6472857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.16,T*04
2025-08-31T00:11:13.6479938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.20,T*01
2025-08-31T00:11:14.6475111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.25,T*04
2025-08-31T00:11:15.6477321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.27,T*06
2025-08-31T00:11:16.6472966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.25,T*04
2025-08-31T00:11:17.6474376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.20,T*01
2025-08-31T00:11:18.6475816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.11,T*03
2025-08-31T00:11:19.6478094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.06,T*05
2025-08-31T00:11:20.6473075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.10,T*02
2025-08-31T00:11:21.6476056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.23,T*02
2025-08-31T00:11:22.6477085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.42,T*05
2025-08-31T00:11:23.6473829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.63,T*06
2025-08-31T00:11:24.6482449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.80,T*0B
2025-08-31T00:11:25.6476646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.91,T*0B
2025-08-31T00:11:26.6479439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.94,T*0E
2025-08-31T00:11:27.6473045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.91,T*0B
2025-08-31T00:11:28.6480186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.88,T*03
2025-08-31T00:11:29.6474170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.89,T*02
2025-08-31T00:11:30.6477149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.97,T*0D
2025-08-31T00:11:31.6478146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.10,T*03
2025-08-31T00:11:32.6475894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.26,T*06
2025-08-31T00:11:33.6475381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.44,T*02
2025-08-31T00:11:34.6481108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.57,T*00
2025-08-31T00:11:35.6474259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.65,T*01
2025-08-31T00:11:36.6482161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.68,T*0C
2025-08-31T00:11:37.6476984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.71,T*04
2025-08-31T00:11:38.6477731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.76,T*03
2025-08-31T00:11:39.6480604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.86,T*0C
2025-08-31T00:11:40.6476439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.95,T*0E
2025-08-31T00:11:41.6477624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.04,T*05
2025-08-31T00:11:42.6475230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.10,T*00
2025-08-31T00:11:43.6457939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.15,T*05
2025-08-31T00:11:44.6471040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.20,T*03
2025-08-31T00:11:45.6471940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.24,T*07
2025-08-31T00:11:46.6471011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.29,T*0A
2025-08-31T00:11:47.6473737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.32,T*00
2025-08-31T00:11:48.6502360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.36,T*04
2025-08-31T00:11:49.6472239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.43,T*06
2025-08-31T00:11:50.6478789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.55,T*01
2025-08-31T00:11:51.6477518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.72,T*04
2025-08-31T00:11:52.6476483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.86,T*0F
2025-08-31T00:11:53.6478186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.93,T*0B
2025-08-31T00:11:54.6472131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.96,T*0E
2025-08-31T00:11:55.6473785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.00,T*00
2025-08-31T00:11:56.6482243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.05,T*05
2025-08-31T00:11:57.6473612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.18,T*09
2025-08-31T00:11:58.6480534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.34,T*07
2025-08-31T00:11:59.6473147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.55,T*00
2025-08-31T00:12:00.6479421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.75,T*02
2025-08-31T00:12:01.6475139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.92,T*0B
2025-08-31T00:12:02.6478511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.03,T*0C
2025-08-31T00:12:03.6480562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.06,T*09
2025-08-31T00:12:04.6474110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.05,T*0A
2025-08-31T00:12:05.6481425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.08,T*07
2025-08-31T00:12:06.6477012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.21,T*0C
2025-08-31T00:12:07.6472997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.41,T*0A
2025-08-31T00:12:08.6476856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.64,T*0D
2025-08-31T00:12:09.6474764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.80,T*07
2025-08-31T00:12:10.6481177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.85,T*02
2025-08-31T00:12:11.6474207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.82,T*05
2025-08-31T00:12:12.6481712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.82,T*05
2025-08-31T00:12:13.6476221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.88,T*0F
2025-08-31T00:12:14.6472550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.02,T*0C
2025-08-31T00:12:15.6473701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.22,T*0E
2025-08-31T00:12:16.6481046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.44,T*0E
2025-08-31T00:12:17.6473012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.62,T*0A
2025-08-31T00:12:18.6478024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.79,T*00
2025-08-31T00:12:19.6480800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.91,T*06
2025-08-31T00:12:20.6475102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.01,T*05
2025-08-31T00:12:21.6474787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.12,T*07
2025-08-31T00:12:22.6475801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.23,T*05
2025-08-31T00:12:23.6503388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.35,T*02
2025-08-31T00:12:24.6475709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.48,T*08
2025-08-31T00:12:25.6478813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.67,T*05
2025-08-31T00:12:26.6481784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.85,T*09
2025-08-31T00:12:27.6474501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-08-31T00:12:28.6472368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.10,T*04
2025-08-31T00:12:29.6475526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.19,T*0D
2025-08-31T00:12:30.6479133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.30,T*06
2025-08-31T00:12:31.6478716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.42,T*03
2025-08-31T00:12:32.6482006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.61,T*02
2025-08-31T00:12:33.6470915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.80,T*0D
2025-08-31T00:12:34.6476207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.94,T*08
2025-08-31T00:12:35.6480738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.03,T*05
2025-08-31T00:12:36.6475935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.11,T*06
2025-08-31T00:12:37.6479518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.22,T*06
2025-08-31T00:12:38.6478959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.40,T*02
2025-08-31T00:12:39.6476900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.62,T*02
2025-08-31T00:12:40.6471965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.84,T*0A
2025-08-31T00:12:41.6474103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.97,T*08
2025-08-31T00:12:42.6479027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.04,T*03
2025-08-31T00:12:43.6481210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.13,T*05
2025-08-31T00:12:44.6476267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.26,T*03
2025-08-31T00:12:45.6479461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.42,T*01
2025-08-31T00:12:46.6473503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.59,T*0B
2025-08-31T00:12:47.6474956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.72,T*02
2025-08-31T00:12:48.6479296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.81,T*0E
2025-08-31T00:12:49.6482799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.93,T*0D
2025-08-31T00:12:50.6474026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.11,T*00
2025-08-31T00:12:51.6479682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.33,T*00
2025-08-31T00:12:52.6476726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-08-31T00:12:53.6482024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.75,T*02
2025-08-31T00:12:54.6477815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.86,T*0E
2025-08-31T00:12:55.6480763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.96,T*0F
2025-08-31T00:12:56.6476978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.05,T*04
2025-08-31T00:12:57.6476256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.15,T*05
2025-08-31T00:12:58.6473475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.26,T*05
2025-08-31T00:12:59.6479765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.41,T*04
2025-08-31T00:13:00.6471558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.52,T*06
2025-08-31T00:13:01.6471862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.62,T*05
2025-08-31T00:13:02.6474778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.73,T*05
2025-08-31T00:13:03.6476095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.88,T*01
2025-08-31T00:13:04.6482604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-08-31T00:13:05.6473775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-08-31T00:13:06.6472572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.27,T*07
2025-08-31T00:13:07.6474321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-08-31T00:13:08.6478455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-08-31T00:13:09.6481008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-08-31T00:13:10.6502211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-08-31T00:13:11.6479126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-08-31T00:13:12.6473774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-08-31T00:13:13.6481999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-08-31T00:13:14.6478299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-08-31T00:13:15.6473335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-08-31T00:13:16.6478687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-08-31T00:13:17.6480127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-08-31T00:13:18.6477659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-08-31T00:13:19.6479701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-08-31T00:13:20.6474448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-08-31T00:13:21.6478200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-08-31T00:13:22.6472880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-08-31T00:13:23.6481275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-08-31T00:13:24.6476487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-08-31T00:13:25.6472793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-08-31T00:13:26.6478820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-08-31T00:13:27.6479669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-08-31T00:13:28.6481088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-08-31T00:13:29.6476140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-08-31T00:13:30.6474932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-08-31T00:13:31.6481424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-08-31T00:13:32.6475842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-08-31T00:13:33.6477584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-31T00:13:34.6473615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-31T00:13:35.6476605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-31T00:13:36.6478018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-08-31T00:13:37.6475395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-08-31T00:13:38.6481679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-08-31T00:13:39.6474286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-08-31T00:13:40.6474916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-31T00:13:41.6476504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-31T00:13:42.6471581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-31T00:13:43.6474457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-31T00:13:44.6479824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-31T00:13:45.6483014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-31T00:13:46.6476959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-31T00:13:47.6475684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-31T00:13:48.6481999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-31T00:13:49.6472367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-31T00:13:50.6477809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-31T00:13:51.6476188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-31T00:13:52.6475372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-31T00:13:53.6471647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-31T00:13:54.6481593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-31T00:13:55.6475305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-31T00:13:56.6482677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-31T00:13:57.6477808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-31T00:13:58.6478113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-31T00:13:59.6478265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-31T00:14:00.6478563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-08-31T00:14:01.6481955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-08-31T00:14:02.6478339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-08-31T00:14:03.6478007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-08-31T00:14:04.6473427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-08-31T00:14:05.6473919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.39,T*0E
2025-08-31T00:14:06.6471683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.49,T*09
2025-08-31T00:14:07.6475522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-08-31T00:14:08.6475399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.59,T*08
2025-08-31T00:14:09.6478030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.61,T*03
2025-08-31T00:14:10.6474433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.64,T*06
2025-08-31T00:14:11.6476504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.67,T*05
2025-08-31T00:14:12.6472473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.74,T*07
2025-08-31T00:14:13.6473931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.80,T*0C
2025-08-31T00:14:14.6480185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.84,T*08
2025-08-31T00:14:15.6471157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.89,T*05
2025-08-31T00:14:16.6477618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.95,T*08
2025-08-31T00:14:17.6480313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.05,T*02
2025-08-31T00:14:18.6478468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.16,T*00
2025-08-31T00:14:19.6476429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.28,T*0D
2025-08-31T00:14:20.6477509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.38,T*0C
2025-08-31T00:14:21.6474384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.45,T*06
2025-08-31T00:14:22.6474987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.50,T*02
2025-08-31T00:14:23.6477748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.56,T*04
2025-08-31T00:14:24.6481713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.63,T*02
2025-08-31T00:14:25.6473297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.72,T*02
2025-08-31T00:14:26.6478068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.83,T*0C
2025-08-31T00:14:27.6479083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.95,T*0B
2025-08-31T00:14:28.6472329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.09,T*0F
2025-08-31T00:14:29.6472370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.21,T*05
2025-08-31T00:14:30.6521807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.30,T*05
2025-08-31T00:14:31.6475630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.38,T*0D
2025-08-31T00:14:32.6480706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.45,T*07
2025-08-31T00:14:33.6481992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.53,T*00
2025-08-31T00:14:34.6481173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.64,T*04
2025-08-31T00:14:35.6479476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.79,T*08
2025-08-31T00:14:36.6483226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.95,T*0A
2025-08-31T00:14:37.6475403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.10,T*00
2025-08-31T00:14:38.6472327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.26,T*05
2025-08-31T00:14:39.6474596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.46,T*03
2025-08-31T00:14:40.6481622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.68,T*0F
2025-08-31T00:14:41.6474478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.93,T*0B
2025-08-31T00:14:42.6480300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.20,T*02
2025-08-31T00:14:43.6472919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.48,T*0C
2025-08-31T00:14:44.6480432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.73,T*04
2025-08-31T00:14:45.6476024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.97,T*0E
2025-08-31T00:14:46.6473181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.20,T*01
2025-08-31T00:14:47.6481304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.46,T*01
2025-08-31T00:14:48.6473316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.75,T*01
2025-08-31T00:14:49.6475213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.07,T*05
2025-08-31T00:14:50.6482352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.41,T*07
2025-08-31T00:14:51.6474421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.74,T*01
2025-08-31T00:14:52.6472155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.06,T*0B
2025-08-31T00:14:53.6473427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.37,T*09
2025-08-31T00:14:54.6476686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.69,T*02
2025-08-31T00:14:55.6482614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.04,T*08
2025-08-31T00:14:56.6477916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.40,T*08
2025-08-31T00:14:57.6476645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.74,T*0F
2025-08-31T00:14:58.6473138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.06,T*04
2025-08-31T00:14:59.6471404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.38,T*09
2025-08-31T00:15:00.6478480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.69,T*0D
2025-08-31T00:15:01.6480527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.05,T*06
2025-08-31T00:15:02.6477552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.45,T*02
2025-08-31T00:15:03.6481063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.86,T*0D
2025-08-31T00:15:04.6475276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.26,T*04
2025-08-31T00:15:05.6475643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.63,T*05
2025-08-31T00:15:06.6474424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.96,T*0F
2025-08-31T00:15:07.6473766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.27,T*04
2025-08-31T00:15:08.6479198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.57,T*03
2025-08-31T00:15:09.6479684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.89,T*00
2025-08-31T00:15:10.6474719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-08-31T00:15:11.6476888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.65,T*05
2025-08-31T00:15:12.6472447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.05,T*02
2025-08-31T00:15:13.6473927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.47,T*04
2025-08-31T00:15:14.6478612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.89,T*06
2025-08-31T00:15:15.6472315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-08-31T00:15:16.6477413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.71,T*02
2025-08-31T00:15:17.6480680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.12,T*06
2025-08-31T00:15:18.6478333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.52,T*02
2025-08-31T00:15:19.6473550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.91,T*0D
2025-08-31T00:15:20.6480786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-08-31T00:15:21.6472192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-08-31T00:15:22.6479546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-08-31T00:15:23.6473911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-08-31T00:15:24.6476082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-08-31T00:15:25.6473426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-31T00:15:26.6473860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-08-31T00:15:27.6480517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-08-31T00:15:28.6476606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-08-31T00:15:29.6476067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-08-31T00:15:30.6474362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-31T00:15:31.6475310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-31T00:15:32.6470851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-31T00:15:33.6474154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-31T00:15:34.6475650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-31T00:15:35.6478270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-31T00:15:36.6476111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-31T00:15:37.6478031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-31T00:15:38.6473557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-31T00:15:39.6476119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-31T00:15:40.6472645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-31T00:15:41.6473447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-31T00:15:42.6479394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-31T00:15:43.6536404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-31T00:15:44.6473788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-31T00:15:45.6476664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-31T00:15:46.6473452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-31T00:15:47.6473862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-31T00:15:48.6471093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-31T00:15:49.6475395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-31T00:15:50.6483867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-31T00:15:51.6473021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-31T00:15:52.6478684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-31T00:15:53.6476363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-31T00:15:54.6472624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-31T00:15:55.6475678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-31T00:15:56.6477195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-31T00:15:57.6473329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-31T00:15:58.6475605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-31T00:15:59.6474111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-31T00:16:00.6478124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-31T00:16:01.6481899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-31T00:16:02.6477121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-31T00:16:03.6479744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-31T00:16:04.6475112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-31T00:16:05.6540224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-31T00:16:06.6479523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-31T00:16:07.6472468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-31T00:16:08.6478450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-31T00:16:09.6473927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-31T00:16:10.6545521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-31T00:16:11.6478855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-31T00:16:12.6474049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-31T00:16:13.6474491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-31T00:16:14.6479368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-31T00:16:15.6472766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-31T00:16:16.6471497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-31T00:16:17.6473786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-31T00:16:18.6481280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-31T00:16:19.6438270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-31T00:16:20.6477000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-31T00:16:21.6479116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-31T00:16:22.6477589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-31T00:16:23.6480410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-31T00:16:24.6474075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-31T00:16:25.6478260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-31T00:16:26.6478239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-31T00:16:27.6472510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-31T00:16:28.6476386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-31T00:16:29.6475084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-31T00:16:30.6476279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-31T00:16:31.6478873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-31T00:16:32.6475418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-31T00:16:33.6476834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-31T00:16:34.6473537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-31T00:16:35.6458659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-31T00:16:36.6474024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-31T00:16:37.6474852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-31T00:16:38.6482512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-31T00:16:39.6479030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-31T00:16:40.6472764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-31T00:16:41.6474035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-31T00:16:42.6480460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-31T00:16:43.6482053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-31T00:16:44.6476404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-31T00:16:45.6472452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-31T00:16:46.6477280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-31T00:16:47.6477556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-31T00:16:48.6476337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-31T00:16:49.6480222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-31T00:16:50.6477097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-31T00:16:51.6476739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-31T00:16:52.6472824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-31T00:16:53.6476283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-31T00:16:54.6482073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-31T00:16:55.6477392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-31T00:16:56.6476037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-31T00:16:57.6475925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-31T00:16:58.6476549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-31T00:16:59.6480963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-31T00:17:00.6477454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-31T00:17:01.6475378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-31T00:17:02.6472302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-31T00:17:03.6473004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-31T00:17:04.6479602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-31T00:17:05.6482651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-31T00:17:06.6477551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-31T00:17:07.6479788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-31T00:17:08.6473356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-31T00:17:09.6474212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-31T00:17:10.6481017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-31T00:17:11.6481475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-31T00:17:12.6482250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-31T00:17:13.6506228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-31T00:17:14.6477946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-31T00:17:15.6478307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-31T00:17:16.6475077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-31T00:17:17.6480928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-31T00:17:18.6477286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-31T00:17:19.6476419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-31T00:17:20.6473688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-31T00:17:21.6477055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-31T00:17:22.6474311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-31T00:17:23.6477587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-31T00:17:24.6475226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-31T00:17:25.6475147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-31T00:17:26.6472596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-31T00:17:27.6474918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-31T00:17:28.6482966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-31T00:17:29.6478791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-31T00:17:30.6471458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-31T00:17:31.6474793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-31T00:17:32.6474968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-31T00:17:33.6477799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-31T00:17:34.6474168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-31T00:17:35.6474651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-31T00:17:36.6479917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-31T00:17:37.6482036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-31T00:17:38.6478999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-31T00:17:39.6480708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-31T00:17:40.6474665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-31T00:17:41.6476351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-31T00:17:42.6471893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-31T00:17:43.6479278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-31T00:17:44.6479825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-31T00:17:45.6478024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-31T00:17:46.6472945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-31T00:17:47.6480720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-31T00:17:48.6478294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-31T00:17:49.6478676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-31T00:17:50.6476704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-31T00:17:51.6475763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-31T00:17:52.6474534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-31T00:17:53.6563801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-31T00:17:54.6474872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-31T00:17:55.6476639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-31T00:17:56.6481581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-31T00:17:57.6471933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-31T00:17:58.6477812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-31T00:17:59.6473873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-31T00:18:00.6478114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-31T00:18:01.6479449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-31T00:18:02.6474595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-31T00:18:03.6481735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-31T00:18:04.6476713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-31T00:18:05.6474221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-31T00:18:06.6481259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-31T00:18:07.6471767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-31T00:18:08.6489033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-31T00:18:09.6478407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-31T00:18:10.6472630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-31T00:18:11.6471964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-31T00:18:12.6477806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-31T00:18:13.6482729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-31T00:18:14.6478951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-31T00:18:15.6474039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-31T00:18:16.6481002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-31T00:18:17.6474805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-31T00:18:18.6480355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-31T00:18:19.6472911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-31T00:18:20.6478761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-31T00:18:21.6480691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-31T00:18:22.6477373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-31T00:18:23.6476676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-31T00:18:24.6471927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-31T00:18:25.6475112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-31T00:18:26.6480290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-31T00:18:27.6482849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-31T00:18:28.6476875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-31T00:18:29.6478699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-31T00:18:30.6476671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-31T00:18:31.6477958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-31T00:18:32.6473787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-31T00:18:33.6475414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-31T00:18:34.6479531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-31T00:18:35.6481789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-31T00:18:36.6473517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-31T00:18:37.6476209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-31T00:18:38.6474293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-31T00:18:39.6476149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-31T00:18:40.6478081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-31T00:18:41.6491489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-31T00:18:42.6477091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-31T00:18:43.6478573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-31T00:18:44.6481731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-31T00:18:45.6474422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-31T00:18:46.6474146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-31T00:18:47.6478622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-31T00:18:48.6477469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-31T00:18:49.6474386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-31T00:18:50.6479076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-31T00:18:51.6472811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-31T00:18:52.6478576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-31T00:18:53.6482549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-31T00:18:54.6482193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-31T00:18:55.6482013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-31T00:18:56.6477287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-31T00:18:57.6476906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-31T00:18:58.6474570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-31T00:18:59.6476439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-31T00:19:00.6472729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-31T00:19:01.6473688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-31T00:19:02.6481310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-31T00:19:03.6474271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-31T00:19:04.6473646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-31T00:19:05.6474148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-31T00:19:06.6475590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-31T00:19:07.6477816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-31T00:19:08.6479216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-31T00:19:09.6480524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-31T00:19:10.6475512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-31T00:19:11.6476954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-31T00:19:12.6475223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-31T00:19:13.6481693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-31T00:19:14.6476303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-31T00:19:15.6479016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-31T00:19:16.6474829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-31T00:19:17.6482597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-31T00:19:18.6472828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-31T00:19:19.6475365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-31T00:19:20.6479888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-31T00:19:21.6479345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-31T00:19:22.6512747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-31T00:19:23.6476483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-31T00:19:24.6479304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-31T00:19:25.6480259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-31T00:19:26.6476267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-31T00:19:27.6477250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-31T00:19:28.6472759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-31T00:19:29.6473863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-31T00:19:30.6479624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-31T00:19:31.6472799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-31T00:19:32.6476686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-31T00:19:33.6478891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-31T00:19:34.6478947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-31T00:19:35.6480660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-31T00:19:36.6474336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-31T00:19:37.6473896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-31T00:19:38.6477205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-31T00:19:39.6475199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-31T00:19:40.6481743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-31T00:19:41.6472341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-31T00:19:42.6547815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-31T00:19:43.6482530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-31T00:19:44.6476430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-31T00:19:45.6480815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-31T00:19:46.6530395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-31T00:19:47.6482255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-31T00:19:48.6478865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-31T00:19:49.6482508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-31T00:19:50.6473566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-31T00:19:51.6478535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-31T00:19:52.6472892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-31T00:19:53.6475959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-31T00:19:54.6471786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-31T00:19:55.6474760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-31T00:19:56.6455737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-31T00:19:57.6544328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-31T00:19:58.6480488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-31T00:19:59.6473910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-31T00:20:00.6472871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-31T00:20:01.6476139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-31T00:20:02.6474578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-31T00:20:03.6472387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-31T00:20:04.6480498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-31T00:20:05.6476230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-31T00:20:06.6481882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-31T00:20:07.6474452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-31T00:20:08.6472276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-31T00:20:09.6478627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-31T00:20:10.6478292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-31T00:20:11.6475898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-31T00:20:12.6526202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-31T00:20:13.6475490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-31T00:20:14.6471862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-31T00:20:15.6481794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-31T00:20:16.6478086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-31T00:20:17.6476992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-31T00:20:18.6472756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-31T00:20:19.6475908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-31T00:20:20.6471680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-31T00:20:21.6472443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-31T00:20:22.6478509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-31T00:20:23.6480949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-31T00:20:24.6476388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-31T00:20:25.6481227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-31T00:20:26.6477509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-31T00:20:27.6478895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-31T00:20:28.6476818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-31T00:20:29.6482813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-31T00:20:30.6477399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-31T00:20:31.6473895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-31T00:20:32.6481855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-31T00:20:33.6478011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-31T00:20:34.6472659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-31T00:20:35.6484200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-31T00:20:36.6471297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-31T00:20:37.6473848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-31T00:20:38.6472174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-31T00:20:39.6471078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-31T00:20:40.6479210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-31T00:20:41.6479156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-31T00:20:42.6474796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-31T00:20:43.6477873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-31T00:20:44.6473863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-31T00:20:45.6479407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-31T00:20:46.6472725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-31T00:20:47.6473278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-31T00:20:48.6479646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-31T00:20:49.6481133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-31T00:20:50.6477565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-31T00:20:51.6472713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-31T00:20:52.6480937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-31T00:20:53.6472838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-31T00:20:54.6480769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-31T00:20:55.6479762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-31T00:20:56.6476344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-31T00:20:57.6479937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-31T00:20:58.6475590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-31T00:20:59.6481601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-31T00:21:00.6478207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-31T00:21:01.6475090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-31T00:21:02.6482569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-31T00:21:03.6483645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-31T00:21:04.6477935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-31T00:21:05.6478161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-31T00:21:06.6479516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-31T00:21:07.6532619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-31T00:21:08.6477081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-31T00:21:09.6480702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-31T00:21:10.6475837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-31T00:21:11.6480227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-31T00:21:12.6473524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-31T00:21:13.6474148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-31T00:21:14.6482134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-31T00:21:15.6475185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-31T00:21:16.6477563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-31T00:21:17.6473576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-31T00:21:18.6480353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-31T00:21:19.6474732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-31T00:21:20.6481388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-31T00:21:21.6504918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-31T00:21:22.6476377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-31T00:21:23.6477375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-31T00:21:24.6473348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-31T00:21:25.6474140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-31T00:21:26.6481128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-31T00:21:27.6482909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-31T00:21:28.6476668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-31T00:21:29.6477147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-31T00:21:30.6473358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-31T00:21:31.6475926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-31T00:21:32.6481351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-31T00:21:33.6476981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-31T00:21:34.6475382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-31T00:21:35.6474865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-31T00:21:36.6474705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-31T00:21:37.6477827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-31T00:21:38.6475369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-31T00:21:39.6479484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-31T00:21:40.6474236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-31T00:21:41.6473658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-31T00:21:42.6480269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-31T00:21:43.6582136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-31T00:21:44.6471232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-31T00:21:45.6474823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-31T00:21:46.6480020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-31T00:21:47.6472688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-31T00:21:48.6476331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-31T00:21:49.6476875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-31T00:21:50.6476102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-31T00:21:51.6476648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-31T00:21:52.6570862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-31T00:21:53.6476764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-31T00:21:54.6573326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-31T00:21:55.6479745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-31T00:21:56.6480091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-31T00:21:57.6473033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-31T00:21:58.6474093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-31T00:21:59.6478762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-31T00:22:00.6477760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-31T00:22:01.6478122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-31T00:22:02.6480164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-31T00:22:03.6479025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-31T00:22:04.6475344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-31T00:22:05.6476706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-31T00:22:06.6475711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-31T00:22:07.6478451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-31T00:22:08.6475719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-31T00:22:09.6475503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-31T00:22:10.6482356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-31T00:22:11.6475181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-31T00:22:12.6474310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-31T00:22:13.6479156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-31T00:22:14.6472642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-31T00:22:15.6473354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-31T00:22:16.6479439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-31T00:22:17.6482163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-31T00:22:18.6478159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-31T00:22:19.6482390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-31T00:22:20.6477152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-31T00:22:21.6478937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-31T00:22:22.6480150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-31T00:22:23.6474252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-31T00:22:24.6479251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-31T00:22:25.6481327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-31T00:22:26.6477513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-31T00:22:27.6479598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-31T00:22:28.6482956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-31T00:22:29.6472443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-31T00:22:30.6477806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-31T00:22:31.6473903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-31T00:22:32.6481774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-31T00:22:33.6474675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-31T00:22:34.6476378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-31T00:22:35.6478824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-31T00:22:36.6478000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-31T00:22:37.6478672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-31T00:22:38.6474197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-31T00:22:39.6478275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-31T00:22:40.6481273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-31T00:22:41.6472406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-31T00:22:42.6478134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-31T00:22:43.6475409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-31T00:22:44.6474774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-31T00:22:45.6477511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-31T00:22:46.6472754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-31T00:22:47.6474668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-31T00:22:48.6473454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-31T00:22:49.6475728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-31T00:22:50.6474344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-31T00:22:51.6476105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-31T00:22:52.6472534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-31T00:22:53.6472748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-31T00:22:54.6478894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-31T00:22:55.6472758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-31T00:22:56.6478749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-31T00:22:57.6480650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-31T00:22:58.6476797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-31T00:22:59.6475462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-31T00:23:00.6473289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-31T00:23:01.6475710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-31T00:23:02.6476098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-31T00:23:03.6574898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-31T00:23:04.6483085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-31T00:23:05.6572856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-31T00:23:06.6478887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-31T00:23:07.6476875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-31T00:23:08.6476569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-31T00:23:09.6471030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-31T00:23:10.6478674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-31T00:23:11.6479439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-31T00:23:12.6481708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-31T00:23:13.6479871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-31T00:23:14.6478887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-31T00:23:15.6480308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-31T00:23:16.6574075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-31T00:23:17.6475395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-31T00:23:18.6583337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-31T00:23:19.6574171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-31T00:23:20.6481948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-31T00:23:21.6572193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-31T00:23:22.6481661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-31T00:23:23.6493609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-31T00:23:24.6576191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-31T00:23:25.6479617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-31T00:23:26.6522359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-31T00:23:27.6575218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-31T00:23:28.6582457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-31T00:23:29.6581793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-31T00:23:30.6476856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-31T00:23:31.6576389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-31T00:23:32.6482400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-31T00:23:33.6572280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-31T00:23:34.6481784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-31T00:23:35.6474724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-31T00:23:36.6575823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-31T00:23:37.6478175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-31T00:23:38.6482744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-31T00:23:39.6575641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-08-31T00:23:40.6581985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-31T00:23:41.6571826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-08-31T00:23:42.6479241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-31T00:23:43.6574504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-08-31T00:23:44.6481744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-08-31T00:23:45.6575743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-08-31T00:23:46.6483265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-08-31T00:23:47.6575958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-08-31T00:23:48.6482084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-08-31T00:23:49.6573158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-31T00:23:50.6479821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-31T00:23:51.6576691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-31T00:23:52.6572916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-08-31T00:23:53.6554921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-08-31T00:23:54.6480235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-08-31T00:23:55.6481940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-08-31T00:23:56.6574707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-08-31T00:23:57.6574500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-08-31T00:23:58.6577069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-08-31T00:23:59.6480552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-08-31T00:24:00.6575269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-08-31T00:24:01.6576200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.77,T*05
2025-08-31T00:24:02.6482554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.58,T*08
2025-08-31T00:24:03.6574440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.37,T*01
2025-08-31T00:24:04.6574944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.14,T*00
2025-08-31T00:24:05.6573020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.91,T*0C
2025-08-31T00:24:06.6582015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.69,T*0B
2025-08-31T00:24:07.6575077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.49,T*09
2025-08-31T00:24:08.6582646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-08-31T00:24:09.6483286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.11,T*04
2025-08-31T00:24:10.6576456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.93,T*0D
2025-08-31T00:24:11.6481193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.76,T*06
2025-08-31T00:24:12.6577332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.56,T*04
2025-08-31T00:24:13.6480666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.34,T*00
2025-08-31T00:24:14.6575835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.11,T*07
2025-08-31T00:24:15.6577268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.89,T*07
2025-08-31T00:24:16.6572946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.69,T*09
2025-08-31T00:24:17.6572809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.49,T*0B
2025-08-31T00:24:18.6479274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.29,T*0D
2025-08-31T00:24:19.6481089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.07,T*01
2025-08-31T00:24:20.6572186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.85,T*0C
2025-08-31T00:24:21.6575626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.64,T*03
2025-08-31T00:24:22.6574224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.41,T*04
2025-08-31T00:24:23.6575342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.15,T*05
2025-08-31T00:24:24.6576237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.89,T*01
2025-08-31T00:24:25.6479638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.63,T*05
2025-08-31T00:24:26.6574593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.38,T*0B
2025-08-31T00:24:27.6573548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.15,T*04
2025-08-31T00:24:28.6571712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.91,T*0B
2025-08-31T00:24:29.6479665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.66,T*03
2025-08-31T00:24:30.6575816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.38,T*08
2025-08-31T00:24:31.6575762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.10,T*02
2025-08-31T00:24:32.6571598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.81,T*0B
2025-08-31T00:24:33.6578361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.53,T*04
2025-08-31T00:24:34.6576226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.23,T*03
2025-08-31T00:24:35.6480093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.92,T*07
2025-08-31T00:24:36.6480968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.61,T*0B
2025-08-31T00:24:37.6583313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.30,T*0F
2025-08-31T00:24:38.6576951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.98,T*0C
2025-08-31T00:24:39.6479570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.66,T*0D
2025-08-31T00:24:40.6574259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.33,T*0D
2025-08-31T00:24:41.6479412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.99,T*02
2025-08-31T00:24:42.6573413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.63,T*07
2025-08-31T00:24:43.6575504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.25,T*05
2025-08-31T00:24:44.6575959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.85,T*0E
2025-08-31T00:24:45.6577188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.44,T*03
2025-08-31T00:24:46.6573017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.03,T*00
2025-08-31T00:24:47.6573251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.63,T*05
2025-08-31T00:24:48.6571803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.23,T*01
2025-08-31T00:24:49.6573580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.82,T*0B
2025-08-31T00:24:50.6575471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.37,T*05
2025-08-31T00:24:51.6574506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.90,T*0F
2025-08-31T00:24:52.6583378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.40,T*02
2025-08-31T00:24:53.6574493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.89,T*06
2025-08-31T00:24:54.6480151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.40,T*03
2025-08-31T00:24:55.6577220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.92,T*0F
2025-08-31T00:24:56.6479731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.44,T*04
2025-08-31T00:24:57.6573178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-08-31T00:24:58.6481499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-31T00:24:59.6582673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T00:25:00.6571493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-08-31T00:25:01.6475370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-08-31T00:25:02.6480378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-08-31T00:25:03.6577040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-08-31T00:25:04.6573505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-08-31T00:25:05.6506941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-31T00:25:06.6479916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-08-31T00:25:07.6479601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.72,T*04
2025-08-31T00:25:08.6575683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.26,T*05
2025-08-31T00:25:09.6577634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-08-31T00:25:10.6574082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.32,T*01
2025-08-31T00:25:11.6572562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.84,T*0B
2025-08-31T00:25:12.6480924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-08-31T00:25:13.6481746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.99,T*06
2025-08-31T00:25:14.6574740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.55,T*06
2025-08-31T00:25:15.6478042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.09,T*0F
2025-08-31T00:25:16.6573247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.63,T*00
2025-08-31T00:25:17.6573651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-08-31T00:25:18.6578100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.75,T*06
2025-08-31T00:25:19.6575406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.36,T*01
2025-08-31T00:25:20.6574254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.98,T*0F
2025-08-31T00:25:21.6582818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.61,T*09
2025-08-31T00:25:22.6574371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.24,T*08
2025-08-31T00:25:23.6577265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.83,T*04
2025-08-31T00:25:24.6575651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.39,T*05
2025-08-31T00:25:25.6575397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.98,T*01
2025-08-31T00:25:26.6574998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.66,T*00
2025-08-31T00:25:27.6572524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.40,T*04
2025-08-31T00:25:28.6578913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.14,T*05
2025-08-31T00:25:29.6574319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.83,T*0A
2025-08-31T00:25:30.6482245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.49,T*0C
2025-08-31T00:25:31.6481037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.17,T*07
2025-08-31T00:25:32.6579363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.89,T*03
2025-08-31T00:25:33.6573266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.63,T*07
2025-08-31T00:25:34.6578720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.41,T*07
2025-08-31T00:25:35.6481493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.22,T*02
2025-08-31T00:25:36.6577667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.02,T*00
2025-08-31T00:25:37.6578416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.83,T*08
2025-08-31T00:25:38.6481144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.66,T*03
2025-08-31T00:25:39.6581172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.54,T*02
2025-08-31T00:25:40.6576352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.41,T*06
2025-08-31T00:25:41.6578487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.29,T*08
2025-08-31T00:25:42.6573834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.17,T*05
2025-08-31T00:25:43.6574068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.07,T*04
2025-08-31T00:25:44.6581252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.01,T*02
2025-08-31T00:25:45.6580745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.97,T*0A
2025-08-31T00:25:46.6578147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.93,T*0E
2025-08-31T00:25:47.6578673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.90,T*0D
2025-08-31T00:25:48.6575462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.88,T*04
2025-08-31T00:25:49.6573339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.88,T*04
2025-08-31T00:25:50.6580039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.89,T*05
2025-08-31T00:25:51.6572885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.92,T*0F
2025-08-31T00:25:52.6580471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.97,T*0A
2025-08-31T00:25:53.6582606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.98,T*05
2025-08-31T00:25:54.6521226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.01,T*02
2025-08-31T00:25:55.6577936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.07,T*04
2025-08-31T00:25:56.6572785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.18,T*0A
2025-08-31T00:25:57.6579842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.29,T*08
2025-08-31T00:25:58.6580570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.37,T*07
2025-08-31T00:25:59.6579459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.45,T*02
2025-08-31T00:26:00.6481284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.55,T*03
2025-08-31T00:26:01.6476276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.69,T*0C
2025-08-31T00:26:02.6477868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.86,T*0D
2025-08-31T00:26:03.6574343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.03,T*01
2025-08-31T00:26:04.6581433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.15,T*06
2025-08-31T00:26:05.6578209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.27,T*07
2025-08-31T00:26:06.6577036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.43,T*05
2025-08-31T00:26:07.6473530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.63,T*07
2025-08-31T00:26:08.6529678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.81,T*0B
2025-08-31T00:26:09.6476685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.96,T*0D
2025-08-31T00:26:10.6477057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.08,T*09
2025-08-31T00:26:11.6474692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.23,T*00
2025-08-31T00:26:12.6476222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.43,T*06
2025-08-31T00:26:13.6471679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.66,T*01
2025-08-31T00:26:14.6473528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.87,T*0E
2025-08-31T00:26:15.6477882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.05,T*05
2025-08-31T00:26:16.6479591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.23,T*01
2025-08-31T00:26:17.6476077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.42,T*06
2025-08-31T00:26:18.6476124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.63,T*05
2025-08-31T00:26:19.6473631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.85,T*0D
2025-08-31T00:26:20.6474140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.06,T*09
2025-08-31T00:26:21.6477574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.26,T*0B
2025-08-31T00:26:22.6475194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.47,T*0C
2025-08-31T00:26:23.6475237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.67,T*0E
2025-08-31T00:26:24.6481202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.88,T*0F
2025-08-31T00:26:25.6476050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.11,T*0E
2025-08-31T00:26:26.6473374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.36,T*0B
2025-08-31T00:26:27.6479875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.61,T*09
2025-08-31T00:26:28.6479209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.83,T*05
2025-08-31T00:26:29.6477735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.03,T*07
2025-08-31T00:26:30.6476051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.21,T*07
2025-08-31T00:26:31.6478791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.39,T*0E
2025-08-31T00:26:32.6476539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.60,T*02
2025-08-31T00:26:33.6476145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.81,T*0D
2025-08-31T00:26:34.6477708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.01,T*04
2025-08-31T00:26:35.6473704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.16,T*02
2025-08-31T00:26:36.6476357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.30,T*06
2025-08-31T00:26:37.6482190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.47,T*06
2025-08-31T00:26:38.6475425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.65,T*06
2025-08-31T00:26:39.6473286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.81,T*0C
2025-08-31T00:26:40.6475498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.93,T*0F
2025-08-31T00:26:41.6481554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.02,T*04
2025-08-31T00:26:42.6482350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.12,T*05
2025-08-31T00:26:43.6478508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.24,T*00
2025-08-31T00:26:44.6479429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.39,T*0C
2025-08-31T00:26:45.6475442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.54,T*07
2025-08-31T00:26:46.6476303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.65,T*05
2025-08-31T00:26:47.6472017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.73,T*02
2025-08-31T00:26:48.6473575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.80,T*0E
2025-08-31T00:26:49.6472397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.89,T*07
2025-08-31T00:26:50.6475237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.98,T*07
2025-08-31T00:26:51.6475513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.04,T*03
2025-08-31T00:26:52.6479324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.08,T*0F
2025-08-31T00:26:53.6471366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.11,T*07
2025-08-31T00:26:54.6474825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.17,T*01
2025-08-31T00:26:55.6482735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.25,T*00
2025-08-31T00:26:56.6474899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.30,T*04
2025-08-31T00:26:57.6481373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.36,T*02
2025-08-31T00:26:58.6474279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-08-31T00:26:59.6471702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.43,T*00
2025-08-31T00:27:00.6474877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.44,T*07
2025-08-31T00:27:01.6478829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.43,T*00
2025-08-31T00:27:02.6477486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.45,T*06
2025-08-31T00:27:03.6476186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.50,T*02
2025-08-31T00:27:04.6476711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.52,T*00
2025-08-31T00:27:05.6477716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.52,T*00
2025-08-31T00:27:06.6475293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.50,T*02
2025-08-31T00:27:07.6482284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.47,T*04
2025-08-31T00:27:08.6473172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.47,T*04
2025-08-31T00:27:09.6477999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.46,T*05
2025-08-31T00:27:10.6479837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.45,T*06
2025-08-31T00:27:11.6475354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.41,T*02
2025-08-31T00:27:12.6476168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.36,T*02
2025-08-31T00:27:13.6486926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.31,T*05
2025-08-31T00:27:14.6475889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.29,T*0C
2025-08-31T00:27:15.6481028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.27,T*02
2025-08-31T00:27:16.6483447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.27,T*02
2025-08-31T00:27:17.6476966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.25,T*00
2025-08-31T00:27:18.6481439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.20,T*05
2025-08-31T00:27:19.6472456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.11,T*07
2025-08-31T00:27:20.6474502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.05,T*02
2025-08-31T00:27:21.6478890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.01,T*06
2025-08-31T00:27:22.6479329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.98,T*07
2025-08-31T00:27:23.6474781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.96,T*09
2025-08-31T00:27:24.6471061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.94,T*0B
2025-08-31T00:27:25.6478227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.90,T*0F
2025-08-31T00:27:26.6474395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.84,T*0A
2025-08-31T00:27:27.6480937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.77,T*06
2025-08-31T00:27:28.6481754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.72,T*03
2025-08-31T00:27:29.6478747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.69,T*09
2025-08-31T00:27:30.6483049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.69,T*09
2025-08-31T00:27:31.6477090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.67,T*07
2025-08-31T00:27:32.6477892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.64,T*04
2025-08-31T00:27:33.6476678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.59,T*0A
2025-08-31T00:27:34.6478140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.55,T*06
2025-08-31T00:27:35.6479216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.50,T*03
2025-08-31T00:27:36.6482293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.45,T*07
2025-08-31T00:27:37.6478434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.40,T*02
2025-08-31T00:27:38.6479136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.37,T*02
2025-08-31T00:27:39.6475300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.37,T*02
2025-08-31T00:27:40.6475333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.37,T*02
2025-08-31T00:27:41.6482467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.33,T*06
2025-08-31T00:27:42.6472629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.27,T*03
2025-08-31T00:27:43.6478142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.22,T*06
2025-08-31T00:27:44.6482398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.20,T*04
2025-08-31T00:27:45.6476541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.18,T*0F
2025-08-31T00:27:46.6477367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.15,T*02
2025-08-31T00:27:47.6474297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.10,T*07
2025-08-31T00:27:48.6474790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.03,T*05
2025-08-31T00:27:49.6480894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.97,T*0B
2025-08-31T00:27:50.6482516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.97,T*0B
2025-08-31T00:27:51.6476859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.99,T*05
2025-08-31T00:27:52.6475088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.00,T*06
2025-08-31T00:27:53.6539491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.97,T*0B
2025-08-31T00:27:54.6481721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.91,T*0D
2025-08-31T00:27:55.6472718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.86,T*0B
2025-08-31T00:27:56.6474978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.82,T*0F
2025-08-31T00:27:57.6485231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.82,T*0F
2025-08-31T00:27:58.6475410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.83,T*0E
2025-08-31T00:27:59.6472891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.82,T*0F
2025-08-31T00:28:00.6474309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.79,T*0B
2025-08-31T00:28:01.6481087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.77,T*05
2025-08-31T00:28:02.6474657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.77,T*05
2025-08-31T00:28:03.6545519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.78,T*0A
2025-08-31T00:28:04.6482602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.78,T*0A
2025-08-31T00:28:05.6477573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.78,T*0A
2025-08-31T00:28:06.6478804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.77,T*05
2025-08-31T00:28:07.6473713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.73,T*01
2025-08-31T00:28:08.6476175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.68,T*0B
2025-08-31T00:28:09.6472020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.67,T*04
2025-08-31T00:28:10.6477593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.69,T*0A
2025-08-31T00:28:11.6473839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.74,T*06
2025-08-31T00:28:12.6475930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.77,T*05
2025-08-31T00:28:13.6481871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.77,T*05
2025-08-31T00:28:14.6473471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.74,T*06
2025-08-31T00:28:15.6481508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.72,T*00
2025-08-31T00:28:16.6481781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.74,T*06
2025-08-31T00:28:17.6479233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.80,T*0D
2025-08-31T00:28:18.6480272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.84,T*09
2025-08-31T00:28:19.6472927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.82,T*0F
2025-08-31T00:28:20.6477525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.79,T*0B
2025-08-31T00:28:21.6474131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.79,T*0B
2025-08-31T00:28:22.6475598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.85,T*08
2025-08-31T00:28:23.6481581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.90,T*0C
2025-08-31T00:28:24.6480082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.90,T*0C
2025-08-31T00:28:25.6476045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.87,T*0A
2025-08-31T00:28:26.6480082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.87,T*0A
2025-08-31T00:28:27.6476996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.89,T*04
2025-08-31T00:28:28.6475051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.93,T*0F
2025-08-31T00:28:29.6480688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.93,T*0F
2025-08-31T00:28:30.6479089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.92,T*0E
2025-08-31T00:28:31.6473914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.94,T*08
2025-08-31T00:28:32.6473758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.96,T*0A
2025-08-31T00:28:33.6479704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.96,T*0A
2025-08-31T00:28:34.6480642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.95,T*09
2025-08-31T00:28:35.6477213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.94,T*08
2025-08-31T00:28:36.6477611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.96,T*0A
2025-08-31T00:28:37.6473253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.99,T*05
2025-08-31T00:28:38.6473284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.97,T*0B
2025-08-31T00:28:39.6473434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.93,T*0F
2025-08-31T00:28:40.6477174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.90,T*0C
2025-08-31T00:28:41.6473465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.90,T*0C
2025-08-31T00:28:42.6474683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.93,T*0F
2025-08-31T00:28:43.6481379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.94,T*08
2025-08-31T00:28:44.6471380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.93,T*0F
2025-08-31T00:28:45.6478127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.90,T*0C
2025-08-31T00:28:46.6479177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.84,T*09
2025-08-31T00:28:47.6476952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.78,T*0A
2025-08-31T00:28:48.6477915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.74,T*06
2025-08-31T00:28:49.6473171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.70,T*02
2025-08-31T00:28:50.6476302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.66,T*05
2025-08-31T00:28:51.6481041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.62,T*01
2025-08-31T00:28:52.6472754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.59,T*09
2025-08-31T00:28:53.6473374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.55,T*05
2025-08-31T00:28:54.6472187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-08-31T00:28:55.6476324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.37,T*01
2025-08-31T00:28:56.6479341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.26,T*01
2025-08-31T00:28:57.6474869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-08-31T00:28:58.6477636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.09,T*0C
2025-08-31T00:28:59.6474048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.01,T*04
2025-08-31T00:29:00.6478904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.91,T*0C
2025-08-31T00:29:01.6475240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.78,T*0B
2025-08-31T00:29:02.6523834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.63,T*01
2025-08-31T00:29:03.6583253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.49,T*09
2025-08-31T00:29:04.6473981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.40,T*00
2025-08-31T00:29:05.6473788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.33,T*04
2025-08-31T00:29:06.6475666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.26,T*00
2025-08-31T00:29:07.6481304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.15,T*00
2025-08-31T00:29:08.6476658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.00,T*04
2025-08-31T00:29:09.6473806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.85,T*03
2025-08-31T00:29:10.6571685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.76,T*0F
2025-08-31T00:29:11.6479005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.69,T*01
2025-08-31T00:29:12.6481424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.58,T*03
2025-08-31T00:29:13.6478525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.46,T*0C
2025-08-31T00:29:14.6479274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.35,T*08
2025-08-31T00:29:15.6473676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.27,T*0B
2025-08-31T00:29:16.6474452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.19,T*06
2025-08-31T00:29:17.6474955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.08,T*06
2025-08-31T00:29:18.6480612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.95,T*03
2025-08-31T00:29:19.6479036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.83,T*04
2025-08-31T00:29:20.6480534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.76,T*0E
2025-08-31T00:29:21.6489164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.70,T*08
2025-08-31T00:29:22.6477132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.63,T*0A
2025-08-31T00:29:23.6572036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.50,T*0A
2025-08-31T00:29:24.6475003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.35,T*09
2025-08-31T00:29:25.6481898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.25,T*08
2025-08-31T00:29:26.6479297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.20,T*0D
2025-08-31T00:29:27.6473917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.17,T*09
2025-08-31T00:29:28.6476286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.07,T*08
2025-08-31T00:29:29.6481827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.90,T*09
2025-08-31T00:29:30.6582537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.77,T*00
2025-08-31T00:29:31.6478273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.71,T*06
2025-08-31T00:29:32.6479407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.67,T*01
2025-08-31T00:29:33.6473577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.60,T*06
2025-08-31T00:29:34.6476564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.51,T*04
2025-08-31T00:29:35.6483206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.40,T*04
2025-08-31T00:29:36.6572690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.32,T*01
2025-08-31T00:29:37.6583297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.26,T*04
2025-08-31T00:29:38.6572058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.21,T*03
2025-08-31T00:29:39.6473640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.11,T*00
2025-08-31T00:29:40.6474723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.01,T*01
2025-08-31T00:29:41.6481862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.94,T*0C
2025-08-31T00:29:42.6482301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.90,T*08
2025-08-31T00:29:43.6477234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.89,T*00
2025-08-31T00:29:44.6478358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.84,T*0D
2025-08-31T00:29:45.6476335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.75,T*03
2025-08-31T00:29:46.6571718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.67,T*00
2025-08-31T00:29:47.6479146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.59,T*0D
2025-08-31T00:29:48.6479123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.55,T*01
2025-08-31T00:29:49.6474863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.53,T*07
2025-08-31T00:29:50.6482453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.50,T*04
2025-08-31T00:29:51.6479194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.43,T*06
2025-08-31T00:29:52.6477903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.35,T*07
2025-08-31T00:29:53.6571634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.32,T*00
2025-08-31T00:29:54.6478468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.31,T*03
2025-08-31T00:29:55.6475680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.31,T*03
2025-08-31T00:29:56.6474961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.27,T*04
2025-08-31T00:29:57.6572092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.18,T*08
2025-08-31T00:29:58.6475785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.09,T*08
2025-08-31T00:29:59.6482251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.05,T*04
2025-08-31T00:30:00.7082260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.04,T*05
2025-08-31T00:30:01.7155239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.03,T*02
2025-08-31T00:30:02.7077858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.01,T*00
2025-08-31T00:30:03.7081164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.98,T*03
2025-08-31T00:30:04.7173515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.95,T*0E
2025-08-31T00:30:05.7080545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.91,T*0A
2025-08-31T00:30:06.7078878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.90,T*0B
2025-08-31T00:30:07.7074523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.88,T*02
2025-08-31T00:30:08.7078515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.85,T*0F
2025-08-31T00:30:09.7074941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.81,T*0B
2025-08-31T00:30:10.7081472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.78,T*0D
2025-08-31T00:30:11.7077535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.78,T*0D
2025-08-31T00:30:12.7081696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.75,T*00
2025-08-31T00:30:13.7076962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.72,T*07
2025-08-31T00:30:14.7078463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.73,T*06
2025-08-31T00:30:15.7173407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.74,T*01
2025-08-31T00:30:16.7082133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.74,T*01
2025-08-31T00:30:17.7077670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.73,T*06
2025-08-31T00:30:18.7079176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.70,T*05
2025-08-31T00:30:19.7075502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.66,T*02
2025-08-31T00:30:20.7172687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.61,T*05
2025-08-31T00:30:21.7079677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.60,T*04
2025-08-31T00:30:22.7173897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.63,T*07
2025-08-31T00:30:23.7081198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.67,T*03
2025-08-31T00:30:24.7076066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.67,T*03
2025-08-31T00:30:25.7171424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.64,T*00
2025-08-31T00:30:26.7079474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.61,T*05
2025-08-31T00:30:27.7080601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.61,T*05
2025-08-31T00:30:28.7080798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.64,T*00
2025-08-31T00:30:29.7081518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.67,T*03
2025-08-31T00:30:30.7174153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.69,T*0D
2025-08-31T00:30:31.7074895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.68,T*0C
2025-08-31T00:30:32.7076875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.67,T*03
2025-08-31T00:30:33.7172139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.68,T*0C
2025-08-31T00:30:34.7174365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.70,T*05
2025-08-31T00:30:35.7077251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.71,T*04
2025-08-31T00:30:36.7071788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.72,T*07
2025-08-31T00:30:37.7077713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.74,T*01
2025-08-31T00:30:38.7177846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.78,T*0D
2025-08-31T00:30:39.7080228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.80,T*0A
2025-08-31T00:30:40.7173356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.80,T*0A
2025-08-31T00:30:41.7078456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.78,T*0D
2025-08-31T00:30:42.7083407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.81,T*0B
2025-08-31T00:30:43.7077381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.85,T*0F
2025-08-31T00:30:44.7182331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.91,T*0A
2025-08-31T00:30:45.7172967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.95,T*0E
2025-08-31T00:30:46.7173211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.00,T*01
2025-08-31T00:30:47.7081320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.03,T*02
2025-08-31T00:30:48.7081829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.04,T*05
2025-08-31T00:30:49.7078978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.06,T*07
2025-08-31T00:30:50.7078512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.11,T*01
2025-08-31T00:30:51.7176198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.20,T*03
2025-08-31T00:30:52.7078656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.24,T*07
2025-08-31T00:30:53.7173392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.25,T*06
2025-08-31T00:30:54.7174377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.28,T*0B
2025-08-31T00:30:55.7080143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.34,T*06
2025-08-31T00:30:56.7081425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.41,T*04
2025-08-31T00:30:57.7076679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.47,T*02
2025-08-31T00:30:58.7177020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.53,T*07
2025-08-31T00:30:59.7171700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.60,T*07
2025-08-31T00:31:00.7173173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.64,T*03
2025-08-31T00:31:01.7081418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.64,T*03
2025-08-31T00:31:02.7172885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.67,T*00
2025-08-31T00:31:03.7172833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.73,T*05
2025-08-31T00:31:04.7078516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.81,T*08
2025-08-31T00:31:05.7173098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.87,T*0E
2025-08-31T00:31:06.7077532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.93,T*0B
2025-08-31T00:31:07.7078420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.95,T*0D
2025-08-31T00:31:08.7079608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.98,T*00
2025-08-31T00:31:09.7175459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.02,T*02
2025-08-31T00:31:10.7081894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.09,T*09
2025-08-31T00:31:11.7180675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.16,T*07
2025-08-31T00:31:12.7078521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.21,T*03
2025-08-31T00:31:13.7175548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.22,T*00
2025-08-31T00:31:14.7176091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.24,T*06
2025-08-31T00:31:15.7172597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.30,T*03
2025-08-31T00:31:16.7173352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.34,T*07
2025-08-31T00:31:17.7174710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.38,T*0B
2025-08-31T00:31:18.7079647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.40,T*04
2025-08-31T00:31:19.7173545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.44,T*00
2025-08-31T00:31:20.7174933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.47,T*03
2025-08-31T00:31:21.7081564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.48,T*0C
2025-08-31T00:31:22.7078075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.46,T*02
2025-08-31T00:31:23.7176075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.44,T*00
2025-08-31T00:31:24.7077462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.46,T*02
2025-08-31T00:31:25.7172469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.53,T*06
2025-08-31T00:31:26.7175804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.56,T*03
2025-08-31T00:31:27.7081978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.54,T*01
2025-08-31T00:31:28.7172219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.48,T*0C
2025-08-31T00:31:29.7078090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.45,T*01
2025-08-31T00:31:30.7081811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.46,T*02
2025-08-31T00:31:31.7176713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.47,T*03
2025-08-31T00:31:32.7173815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.46,T*02
2025-08-31T00:31:33.7172465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.42,T*06
2025-08-31T00:31:34.7081214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.36,T*05
2025-08-31T00:31:35.7075484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.33,T*00
2025-08-31T00:31:36.7237561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.33,T*00
2025-08-31T00:31:37.7179432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.35,T*06
2025-08-31T00:31:38.7081298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.33,T*00
2025-08-31T00:31:39.7076790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.28,T*0A
2025-08-31T00:31:40.7077573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.18,T*09
2025-08-31T00:31:41.7139608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.10,T*01
2025-08-31T00:31:42.7176082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.06,T*06
2025-08-31T00:31:43.7181266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.08,T*08
2025-08-31T00:31:44.7172139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.07,T*07
2025-08-31T00:31:45.7078113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.02,T*02
2025-08-31T00:31:46.7074862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.93,T*0B
2025-08-31T00:31:47.7182744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.86,T*0F
2025-08-31T00:31:48.7172119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.82,T*0B
2025-08-31T00:31:49.7078798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.77,T*01
2025-08-31T00:31:50.7082689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.68,T*0F
2025-08-31T00:31:51.7077297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.60,T*07
2025-08-31T00:31:52.7173753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.54,T*00
2025-08-31T00:31:53.7174940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.48,T*0D
2025-08-31T00:31:54.7172066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.39,T*0B
2025-08-31T00:31:55.7177851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.27,T*04
2025-08-31T00:31:56.7080078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.16,T*06
2025-08-31T00:31:57.7176327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.08,T*09
2025-08-31T00:31:58.7178322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.00,T*01
2025-08-31T00:31:59.7173724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.87,T*0D
2025-08-31T00:32:00.7175299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.74,T*01
2025-08-31T00:32:01.7081933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.63,T*07
2025-08-31T00:32:02.7082204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.54,T*03
2025-08-31T00:32:03.7177814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.44,T*02
2025-08-31T00:32:04.7172499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.31,T*00
2025-08-31T00:32:05.7078756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.18,T*0B
2025-08-31T00:32:06.7173151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.10,T*03
2025-08-31T00:32:07.7079312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.05,T*07
2025-08-31T00:32:08.7080136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.98,T*02
2025-08-31T00:32:09.7081458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.85,T*0E
2025-08-31T00:32:10.7081630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.72,T*06
2025-08-31T00:32:11.7174263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.61,T*04
2025-08-31T00:32:12.7175683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.55,T*03
2025-08-31T00:32:13.7079717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.51,T*07
2025-08-31T00:32:14.7172448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.44,T*03
2025-08-31T00:32:15.7178934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.34,T*04
2025-08-31T00:32:16.7081638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.23,T*02
2025-08-31T00:32:17.7079679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.13,T*01
2025-08-31T00:32:18.7079650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.08,T*0B
2025-08-31T00:32:19.7175770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.03,T*00
2025-08-31T00:32:20.7176366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.00,T*03
2025-08-31T00:32:21.7171732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.94,T*09
2025-08-31T00:32:22.7173577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.87,T*0B
2025-08-31T00:32:23.7079360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.80,T*0C
2025-08-31T00:32:24.7080700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.75,T*06
2025-08-31T00:32:25.7176920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.71,T*02
2025-08-31T00:32:26.7079454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.68,T*0A
2025-08-31T00:32:27.7079285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.67,T*05
2025-08-31T00:32:28.7079643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.65,T*07
2025-08-31T00:32:29.7174022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.61,T*03
2025-08-31T00:32:30.7175785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.59,T*08
2025-08-31T00:32:31.7172666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.58,T*09
2025-08-31T00:32:32.7178926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.57,T*06
2025-08-31T00:32:33.7174275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.53,T*02
2025-08-31T00:32:34.7082671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.50,T*01
2025-08-31T00:32:35.7174392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-08-31T00:32:36.7082442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.50,T*01
2025-08-31T00:32:37.7177869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.52,T*03
2025-08-31T00:32:38.7080241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.51,T*00
2025-08-31T00:32:39.7076450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.48,T*08
2025-08-31T00:32:40.7176578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.47,T*07
2025-08-31T00:32:41.7182257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.48,T*08
2025-08-31T00:32:42.7096421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-08-31T00:32:43.7080086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-08-31T00:32:44.7173852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-08-31T00:32:45.7171471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-08-31T00:32:46.7172607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.51,T*00
2025-08-31T00:32:47.7081098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.51,T*00
2025-08-31T00:32:48.7174726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.50,T*01
2025-08-31T00:32:49.7082014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.48,T*08
2025-08-31T00:32:50.7173134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.51,T*00
2025-08-31T00:32:51.7175273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.56,T*07
2025-08-31T00:32:52.7179356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.56,T*07
2025-08-31T00:32:53.7175276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.53,T*02
2025-08-31T00:32:54.7177723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.54,T*05
2025-08-31T00:32:55.7173277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.58,T*09
2025-08-31T00:32:56.7172640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.60,T*02
2025-08-31T00:32:57.7178991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.61,T*03
2025-08-31T00:32:58.7172938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.59,T*08
2025-08-31T00:32:59.7081281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.58,T*09
2025-08-31T00:33:00.7183291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.57,T*06
2025-08-31T00:33:01.7081087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.61,T*03
2025-08-31T00:33:02.7171727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-08-31T00:33:03.7177903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-08-31T00:33:04.7080964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.62,T*00
2025-08-31T00:33:05.7075261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.61,T*03
2025-08-31T00:33:06.7077767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.64,T*06
2025-08-31T00:33:07.7177061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.70,T*03
2025-08-31T00:33:08.7081420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.73,T*00
2025-08-31T00:33:09.7177400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.71,T*02
2025-08-31T00:33:10.7174205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-08-31T00:33:11.7172551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.63,T*01
2025-08-31T00:33:12.7174199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.68,T*0A
2025-08-31T00:33:13.7178968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.78,T*0B
2025-08-31T00:33:14.7178355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.84,T*08
2025-08-31T00:33:15.7190625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.80,T*0C
2025-08-31T00:33:16.7081996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.70,T*03
2025-08-31T00:33:17.7175722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.64,T*06
2025-08-31T00:33:18.7179536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.67,T*05
2025-08-31T00:33:19.7173964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.72,T*01
2025-08-31T00:33:20.7176378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.75,T*06
2025-08-31T00:33:21.7181933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.72,T*01
2025-08-31T00:33:22.7174736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.67,T*05
2025-08-31T00:33:23.7081895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.63,T*01
2025-08-31T00:33:24.7173196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.62,T*00
2025-08-31T00:33:25.7179679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.62,T*00
2025-08-31T00:33:26.7175065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.59,T*08
2025-08-31T00:33:27.7180089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.55,T*04
2025-08-31T00:33:28.7173910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.51,T*00
2025-08-31T00:33:29.7080066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.46,T*06
2025-08-31T00:33:30.7080766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.39,T*0E
2025-08-31T00:33:31.7177157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.37,T*00
2025-08-31T00:33:32.7181534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.33,T*04
2025-08-31T00:33:33.7180815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.29,T*0F
2025-08-31T00:33:34.7174837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.25,T*03
2025-08-31T00:33:35.7176404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.22,T*04
2025-08-31T00:33:36.7181257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.19,T*0C
2025-08-31T00:33:37.7175570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.10,T*05
2025-08-31T00:33:38.7178841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.99,T*05
2025-08-31T00:33:39.7079227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.94,T*08
2025-08-31T00:33:40.7173883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.93,T*0F
2025-08-31T00:33:41.7180103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.89,T*04
2025-08-31T00:33:42.7180456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.81,T*0C
2025-08-31T00:33:43.7179563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.72,T*00
2025-08-31T00:33:44.7178942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.63,T*00
2025-08-31T00:33:45.7179459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.58,T*08
2025-08-31T00:33:46.7171666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.55,T*05
2025-08-31T00:33:47.7177001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.51,T*01
2025-08-31T00:33:48.7180084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.47,T*06
2025-08-31T00:33:49.7177026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.39,T*0F
2025-08-31T00:33:50.7180536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.29,T*0E
2025-08-31T00:33:51.7175488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.21,T*06
2025-08-31T00:33:52.7179562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.17,T*03
2025-08-31T00:33:53.7174852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.17,T*03
2025-08-31T00:33:54.7244855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.14,T*00
2025-08-31T00:33:55.7181529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-08-31T00:33:56.7173955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.03,T*06
2025-08-31T00:33:57.7180295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.97,T*08
2025-08-31T00:33:58.7177552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.92,T*0D
2025-08-31T00:33:59.7181038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.86,T*08
2025-08-31T00:34:00.7158991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-08-31T00:34:01.7179252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-08-31T00:34:02.7174971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.80,T*0E
2025-08-31T00:34:03.7175986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-08-31T00:34:04.7108578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.68,T*08
2025-08-31T00:34:05.7178957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.63,T*03
2025-08-31T00:34:06.7182522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.61,T*01
2025-08-31T00:34:07.7176945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.59,T*0A
2025-08-31T00:34:08.7176315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.58,T*0B
2025-08-31T00:34:09.7173386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.59,T*0A
2025-08-31T00:34:10.7182572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.59,T*0A
2025-08-31T00:34:11.7189765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-08-31T00:34:12.7179201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-08-31T00:34:13.7175212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-08-31T00:34:14.7181732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-08-31T00:34:15.7177766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-08-31T00:34:16.7176021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-08-31T00:34:17.7171790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-08-31T00:34:18.7174976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-08-31T00:34:19.7184836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-08-31T00:34:20.7172254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-08-31T00:34:21.7177825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-08-31T00:34:22.7179420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-08-31T00:34:23.7174316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-08-31T00:34:24.7180589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-08-31T00:34:25.7176914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-08-31T00:34:26.7181275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.56,T*05
2025-08-31T00:34:27.7177745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-08-31T00:34:28.7183370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.51,T*02
2025-08-31T00:34:29.7139505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-08-31T00:34:30.7178327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.47,T*05
2025-08-31T00:34:31.7179350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.51,T*02
2025-08-31T00:34:32.7173385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.51,T*02
2025-08-31T00:34:33.7079679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.46,T*04
2025-08-31T00:34:34.7173389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-08-31T00:34:35.7179962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-08-31T00:34:36.7181127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-08-31T00:34:37.7176872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-08-31T00:34:38.7168029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.31,T*04
2025-08-31T00:34:39.7175299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.27,T*03
2025-08-31T00:34:40.7176351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-08-31T00:34:41.7171928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.18,T*0F
2025-08-31T00:34:42.7174738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.13,T*04
2025-08-31T00:34:43.7180447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.06,T*00
2025-08-31T00:34:44.7172606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.02,T*04
2025-08-31T00:34:45.7178388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-08-31T00:34:46.7179045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.94,T*0A
2025-08-31T00:34:47.7181001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-08-31T00:34:48.7171228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.77,T*07
2025-08-31T00:34:49.7179454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.72,T*02
2025-08-31T00:34:50.7181914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-08-31T00:34:51.7177258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.66,T*07
2025-08-31T00:34:52.7178854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.60,T*01
2025-08-31T00:34:53.7181969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.51,T*03
2025-08-31T00:34:54.7173388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.43,T*00
2025-08-31T00:34:55.7172873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.36,T*02
2025-08-31T00:34:56.7175999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.31,T*05
2025-08-31T00:34:57.7173073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.29,T*0C
2025-08-31T00:34:58.7180268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.25,T*00
2025-08-31T00:34:59.7172578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.19,T*0F
2025-08-31T00:35:00.7175670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.13,T*05
2025-08-31T00:35:01.7171874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.09,T*0E
2025-08-31T00:35:02.7175651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.08,T*0F
2025-08-31T00:35:03.7172944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.03,T*04
2025-08-31T00:35:04.7174331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.96,T*00
2025-08-31T00:35:05.7177039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.91,T*07
2025-08-31T00:35:06.7178011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.87,T*00
2025-08-31T00:35:07.7174766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.83,T*04
2025-08-31T00:35:08.7176349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.79,T*01
2025-08-31T00:35:09.7173415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.79,T*01
2025-08-31T00:35:10.7175855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.79,T*01
2025-08-31T00:35:11.7177502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.77,T*0F
2025-08-31T00:35:12.7179267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.72,T*0A
2025-08-31T00:35:13.7174956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.68,T*01
2025-08-31T00:35:14.7173746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.68,T*01
2025-08-31T00:35:15.7181460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.69,T*00
2025-08-31T00:35:16.7177921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.66,T*0F
2025-08-31T00:35:17.7174473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.62,T*0B
2025-08-31T00:35:18.7177456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.62,T*0B
2025-08-31T00:35:19.7174428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.63,T*0A
2025-08-31T00:35:20.7175424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.63,T*0A
2025-08-31T00:35:21.7181510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.60,T*09
2025-08-31T00:35:22.7170783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.56,T*0C
2025-08-31T00:35:23.7178337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.55,T*0F
2025-08-31T00:35:24.7180842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.58,T*02
2025-08-31T00:35:25.7177426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.58,T*02
2025-08-31T00:35:26.7179763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.55,T*0F
2025-08-31T00:35:27.7181388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.56,T*0C
2025-08-31T00:35:28.7173393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.57,T*0D
2025-08-31T00:35:29.7176105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.55,T*0F
2025-08-31T00:35:30.7172019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.52,T*08
2025-08-31T00:35:31.7176474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.53,T*09
2025-08-31T00:35:32.7174631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.54,T*0E
2025-08-31T00:35:33.7172075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.55,T*0F
2025-08-31T00:35:34.7175294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.54,T*0E
2025-08-31T00:35:35.7174620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.51,T*0B
2025-08-31T00:35:36.7177403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.49,T*02
2025-08-31T00:35:37.7172068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.48,T*03
2025-08-31T00:35:38.7171577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.49,T*02
2025-08-31T00:35:39.7178020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.52,T*08
2025-08-31T00:35:40.7177719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.54,T*0E
2025-08-31T00:35:41.7174912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.52,T*08
2025-08-31T00:35:42.7174413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.49,T*02
2025-08-31T00:35:43.7180669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.49,T*02
2025-08-31T00:35:44.7176263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.49,T*02
2025-08-31T00:35:45.7173332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.53,T*09
2025-08-31T00:35:46.7174344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.55,T*0F
2025-08-31T00:35:47.7182399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.53,T*09
2025-08-31T00:35:48.7171912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.49,T*02
2025-08-31T00:35:49.7179758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.48,T*03
2025-08-31T00:35:50.7181684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.52,T*08
2025-08-31T00:35:51.7178255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.56,T*0C
2025-08-31T00:35:52.7174710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.54,T*0E
2025-08-31T00:35:53.7180744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.50,T*0A
2025-08-31T00:35:54.7182082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.51,T*0B
2025-08-31T00:35:55.7177524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.55,T*0F
2025-08-31T00:35:56.7177495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.57,T*0D
2025-08-31T00:35:57.7172469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.58,T*02
2025-08-31T00:35:58.7175093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.57,T*0D
2025-08-31T00:35:59.7186987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.52,T*08
2025-08-31T00:36:00.7178387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.47,T*0C
2025-08-31T00:36:01.7172642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.50,T*0A
2025-08-31T00:36:02.7174191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.58,T*02
2025-08-31T00:36:03.7182291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.64,T*0D
2025-08-31T00:36:04.7171157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.58,T*02
2025-08-31T00:36:05.7179950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.47,T*0C
2025-08-31T00:36:06.7178558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.45,T*0E
2025-08-31T00:36:07.7172145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.54,T*0E
2025-08-31T00:36:08.7174347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.62,T*0B
2025-08-31T00:36:09.7181152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.59,T*03
2025-08-31T00:36:10.7174881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.52,T*08
2025-08-31T00:36:11.7088137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.49,T*02
2025-08-31T00:36:12.7172950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.50,T*0A
2025-08-31T00:36:13.7178604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.52,T*08
2025-08-31T00:36:14.7177954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.53,T*09
2025-08-31T00:36:15.7176038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.54,T*0E
2025-08-31T00:36:16.7177863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.53,T*09
2025-08-31T00:36:17.7173320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.49,T*02
2025-08-31T00:36:18.7175907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.48,T*03
2025-08-31T00:36:19.7173180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.50,T*0A
2025-08-31T00:36:20.7175723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.51,T*0B
2025-08-31T00:36:21.7177126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.48,T*03
2025-08-31T00:36:22.7179856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.42,T*09
2025-08-31T00:36:23.7176852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.41,T*0A
2025-08-31T00:36:24.7176767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.44,T*0F
2025-08-31T00:36:25.7176880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.46,T*0D
2025-08-31T00:36:26.7179794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.41,T*0A
2025-08-31T00:36:27.7172366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.36,T*0A
2025-08-31T00:36:28.7176057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.36,T*0A
2025-08-31T00:36:29.7182029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.42,T*09
2025-08-31T00:36:30.7181257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.44,T*0F
2025-08-31T00:36:31.7177046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.41,T*0A
2025-08-31T00:36:32.7182361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.34,T*08
2025-08-31T00:36:33.7175870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.32,T*0E
2025-08-31T00:36:34.7177421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.36,T*0A
2025-08-31T00:36:35.7175486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.41,T*0A
2025-08-31T00:36:36.7178086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.42,T*09
2025-08-31T00:36:37.7179364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.37,T*0B
2025-08-31T00:36:38.7173423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.32,T*0E
2025-08-31T00:36:39.7178084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.31,T*0D
2025-08-31T00:36:40.7176311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.37,T*0B
2025-08-31T00:36:41.7172657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.42,T*09
2025-08-31T00:36:42.7174950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.42,T*09
2025-08-31T00:36:43.7176162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.39,T*05
2025-08-31T00:36:44.7179446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.36,T*0A
2025-08-31T00:36:45.7175793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.35,T*09
2025-08-31T00:36:46.7179189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.39,T*05
2025-08-31T00:36:47.7175013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.43,T*08
2025-08-31T00:36:48.7175621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.42,T*09
2025-08-31T00:36:49.7180750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.40,T*0B
2025-08-31T00:36:50.7179283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.42,T*09
2025-08-31T00:36:51.7177821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.48,T*03
2025-08-31T00:36:52.7172787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.51,T*0B
2025-08-31T00:36:53.7176746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.49,T*02
2025-08-31T00:36:54.7179620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.44,T*0F
2025-08-31T00:36:55.7178362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.43,T*08
2025-08-31T00:36:56.7181058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.49,T*02
2025-08-31T00:36:57.7175185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.56,T*0C
2025-08-31T00:36:58.7172451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.57,T*0D
2025-08-31T00:36:59.7178719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.53,T*09
2025-08-31T00:37:00.7171834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.46,T*0D
2025-08-31T00:37:01.7178297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.45,T*0E
2025-08-31T00:37:02.7176788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.49,T*02
2025-08-31T00:37:03.7178273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.53,T*09
2025-08-31T00:37:04.7182921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.53,T*09
2025-08-31T00:37:05.7174100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.50,T*0A
2025-08-31T00:37:06.7182287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.46,T*0D
2025-08-31T00:37:07.7179518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.43,T*08
2025-08-31T00:37:08.7179945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.41,T*0A
2025-08-31T00:37:09.7179591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.41,T*0A
2025-08-31T00:37:10.7174597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.42,T*09
2025-08-31T00:37:11.7182289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.39,T*05
2025-08-31T00:37:12.7175143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.35,T*09
2025-08-31T00:37:13.7179610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.33,T*0F
2025-08-31T00:37:14.7175002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.34,T*08
2025-08-31T00:37:15.7180897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.34,T*08
2025-08-31T00:37:16.7175124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.29,T*04
2025-08-31T00:37:17.7181096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.24,T*09
2025-08-31T00:37:18.7182248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.21,T*0C
2025-08-31T00:37:19.7177674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.19,T*07
2025-08-31T00:37:20.7182671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.15,T*0B
2025-08-31T00:37:21.7178073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.11,T*0F
2025-08-31T00:37:22.7179177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.10,T*0E
2025-08-31T00:37:23.7174524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.08,T*07
2025-08-31T00:37:24.7174899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.03,T*0C
2025-08-31T00:37:25.7180960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.95,T*02
2025-08-31T00:37:26.7178531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.90,T*07
2025-08-31T00:37:27.7174695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.90,T*07
2025-08-31T00:37:28.7176479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.92,T*05
2025-08-31T00:37:29.7207652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.90,T*07
2025-08-31T00:37:30.7174740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.85,T*03
2025-08-31T00:37:31.7180495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.80,T*06
2025-08-31T00:37:32.7180052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.74,T*0D
2025-08-31T00:37:33.7176422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.70,T*09
2025-08-31T00:37:34.7173114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.68,T*00
2025-08-31T00:37:35.7180254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.68,T*00
2025-08-31T00:37:36.7171835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.67,T*0F
2025-08-31T00:37:37.7173624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.66,T*0E
2025-08-31T00:37:38.7176690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.60,T*08
2025-08-31T00:37:39.7173670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.52,T*09
2025-08-31T00:37:40.7181178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.47,T*0D
2025-08-31T00:37:41.7176172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.46,T*0C
2025-08-31T00:37:42.7180015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.45,T*0F
2025-08-31T00:37:43.7176661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.41,T*0B
2025-08-31T00:37:44.7174108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.32,T*0F
2025-08-31T00:37:45.7181425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.24,T*08
2025-08-31T00:37:46.7173673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.22,T*0E
2025-08-31T00:37:47.7178948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.24,T*08
2025-08-31T00:37:48.7182128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.26,T*0A
2025-08-31T00:37:49.7176100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.21,T*0D
2025-08-31T00:37:50.7179645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.11,T*0E
2025-08-31T00:37:51.7174774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.06,T*08
2025-08-31T00:37:52.7177288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.05,T*0B
2025-08-31T00:37:53.7178353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.05,T*0B
2025-08-31T00:37:54.7181398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.05,T*0B
2025-08-31T00:37:55.7173113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.04,T*0A
2025-08-31T00:37:56.7178777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.03,T*0D
2025-08-31T00:37:57.7175075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.98,T*00
2025-08-31T00:37:58.7181938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.94,T*0C
2025-08-31T00:37:59.7175542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.93,T*0B
2025-08-31T00:38:00.7175743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.95,T*0D
2025-08-31T00:38:01.7172242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.97,T*0F
2025-08-31T00:38:02.7172941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.96,T*0E
2025-08-31T00:38:03.7193898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.94,T*0C
2025-08-31T00:38:04.7178347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.93,T*0B
2025-08-31T00:38:05.7173256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.89,T*00
2025-08-31T00:38:06.7175507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.89,T*00
2025-08-31T00:38:07.7176831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.95,T*0D
2025-08-31T00:38:08.7174797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.01,T*0F
2025-08-31T00:38:09.7175760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.02,T*0C
2025-08-31T00:38:10.7181452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.98,T*00
2025-08-31T00:38:11.7176114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.98,T*00
2025-08-31T00:38:12.7180368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.02,T*0C
2025-08-31T00:38:13.7176567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.07,T*09
2025-08-31T00:38:14.7177285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.09,T*07
2025-08-31T00:38:15.7180172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.11,T*0E
2025-08-31T00:38:16.7180147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.14,T*0B
2025-08-31T00:38:17.7181122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.18,T*07
2025-08-31T00:38:18.7175552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.21,T*0D
2025-08-31T00:38:19.7182662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.24,T*08
2025-08-31T00:38:20.7172544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.26,T*0A
2025-08-31T00:38:21.7180244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.28,T*04
2025-08-31T00:38:22.7123725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.32,T*0F
2025-08-31T00:38:23.7176940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.38,T*05
2025-08-31T00:38:24.7178521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.41,T*0B
2025-08-31T00:38:25.7174306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.40,T*0A
2025-08-31T00:38:26.7176855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.39,T*04
2025-08-31T00:38:27.7172799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.42,T*08
2025-08-31T00:38:28.7175287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.49,T*03
2025-08-31T00:38:29.7181532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.55,T*0E
2025-08-31T00:38:30.7173523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.55,T*0E
2025-08-31T00:38:31.7181106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.54,T*0F
2025-08-31T00:38:32.7177395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.57,T*0C
2025-08-31T00:38:33.7176412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.62,T*0A
2025-08-31T00:38:34.7181072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.67,T*0F
2025-08-31T00:38:35.7172561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.69,T*01
2025-08-31T00:38:36.7174961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.69,T*01
2025-08-31T00:38:37.7177247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.71,T*08
2025-08-31T00:38:38.7173405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.77,T*0E
2025-08-31T00:38:39.7178713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.86,T*00
2025-08-31T00:38:40.7181669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.93,T*04
2025-08-31T00:38:41.7176723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.91,T*06
2025-08-31T00:38:42.7177180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.89,T*0F
2025-08-31T00:38:43.7173529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.94,T*03
2025-08-31T00:38:44.7174471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.07,T*08
2025-08-31T00:38:45.7179877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.17,T*09
2025-08-31T00:38:46.7182486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.21,T*0C
2025-08-31T00:38:47.7182272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.23,T*0E
2025-08-31T00:38:48.7178901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.29,T*04
2025-08-31T00:38:49.7180135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.39,T*05
2025-08-31T00:38:50.7176867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.49,T*02
2025-08-31T00:38:51.7182207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.58,T*02
2025-08-31T00:38:52.7182428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.63,T*0A
2025-08-31T00:38:53.7176343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.69,T*00
2025-08-31T00:38:54.7181604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.80,T*07
2025-08-31T00:38:55.7173211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.94,T*02
2025-08-31T00:38:56.7181634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.09,T*0E
2025-08-31T00:38:57.7177981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.19,T*0F
2025-08-31T00:38:58.7182259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.25,T*00
2025-08-31T00:38:59.7178179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.34,T*00
2025-08-31T00:39:00.7179252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.49,T*0A
2025-08-31T00:39:01.7173435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.67,T*06
2025-08-31T00:39:02.7177678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-08-31T00:39:03.7175515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-08-31T00:39:04.7179347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.94,T*0A
2025-08-31T00:39:05.7181793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.06,T*00
2025-08-31T00:39:06.7180476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-08-31T00:39:07.7179438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-08-31T00:39:08.7151277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-08-31T00:39:09.7174240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-08-31T00:39:10.7176524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-08-31T00:39:11.7182260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.85,T*0B
2025-08-31T00:39:12.7178572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.97,T*08
2025-08-31T00:39:13.7175755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.09,T*0C
2025-08-31T00:39:14.7177610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.21,T*06
2025-08-31T00:39:15.7174981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.30,T*06
2025-08-31T00:39:16.7171962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.41,T*00
2025-08-31T00:39:17.7175471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.55,T*05
2025-08-31T00:39:18.7172218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.70,T*02
2025-08-31T00:39:19.7178597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.83,T*0E
2025-08-31T00:39:20.7174538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.90,T*0C
2025-08-31T00:39:21.7179815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.96,T*0A
2025-08-31T00:39:22.7179090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.08,T*0C
2025-08-31T00:39:23.7178395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.25,T*03
2025-08-31T00:39:24.7176962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.40,T*00
2025-08-31T00:39:25.7171837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.46,T*06
2025-08-31T00:39:26.7175505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-08-31T00:39:27.7180923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.58,T*09
2025-08-31T00:39:28.7173473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.74,T*07
2025-08-31T00:39:29.7249389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.91,T*0C
2025-08-31T00:39:30.7178135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.05,T*06
2025-08-31T00:39:31.7171142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.11,T*03
2025-08-31T00:39:32.7174180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.13,T*01
2025-08-31T00:39:33.7236572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.18,T*0A
2025-08-31T00:39:34.7171688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.33,T*03
2025-08-31T00:39:35.7177142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.49,T*0E
2025-08-31T00:39:36.7171890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.61,T*04
2025-08-31T00:39:37.7181009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.71,T*05
2025-08-31T00:39:38.7175730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.78,T*0C
2025-08-31T00:39:39.7181112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.85,T*0E
2025-08-31T00:39:40.7173925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.94,T*0E
2025-08-31T00:39:41.7181692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-08-31T00:39:42.7172950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.14,T*07
2025-08-31T00:39:43.7178602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.21,T*01
2025-08-31T00:39:44.7181719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.27,T*07
2025-08-31T00:39:45.7172428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.36,T*07
2025-08-31T00:39:46.7173577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.46,T*00
2025-08-31T00:39:47.7180421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.56,T*01
2025-08-31T00:39:48.7177730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.64,T*00
2025-08-31T00:39:49.7173362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.69,T*0D
2025-08-31T00:39:50.7180721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.76,T*03
2025-08-31T00:39:51.7180427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.84,T*0E
2025-08-31T00:39:52.7179170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.89,T*03
2025-08-31T00:39:53.7175809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.95,T*0E
2025-08-31T00:39:54.7174598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.03,T*02
2025-08-31T00:39:55.7176758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.10,T*00
2025-08-31T00:39:56.7113337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.16,T*06
2025-08-31T00:39:57.7181272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.21,T*02
2025-08-31T00:39:58.7178004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.25,T*06
2025-08-31T00:39:59.7173742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.29,T*0A
2025-08-31T00:40:00.7182857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.36,T*04
2025-08-31T00:40:01.7177566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.42,T*07
2025-08-31T00:40:02.7179093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.46,T*03
2025-08-31T00:40:03.7181121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.47,T*02
2025-08-31T00:40:04.7172948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.50,T*04
2025-08-31T00:40:05.7179569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.56,T*02
2025-08-31T00:40:06.7171602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.62,T*05
2025-08-31T00:40:07.7177926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.66,T*01
2025-08-31T00:40:08.7181225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.69,T*0E
2025-08-31T00:40:09.7177018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.71,T*07
2025-08-31T00:40:10.7174784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.71,T*07
2025-08-31T00:40:11.7176310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.74,T*02
2025-08-31T00:40:12.7175456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.79,T*0F
2025-08-31T00:40:13.7291362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.84,T*0D
2025-08-31T00:40:14.7182469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.89,T*00
2025-08-31T00:40:15.7171039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.89,T*00
2025-08-31T00:40:16.7172986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.88,T*01
2025-08-31T00:40:17.7178900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.90,T*08
2025-08-31T00:40:18.7177196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.96,T*0E
2025-08-31T00:40:19.7172688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.00,T*00
2025-08-31T00:40:20.7175956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.00,T*00
2025-08-31T00:40:21.7173568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.98,T*00
2025-08-31T00:40:22.7174242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.97,T*0F
2025-08-31T00:40:23.7172320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.99,T*01
2025-08-31T00:40:24.7177039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.04,T*04
2025-08-31T00:40:25.7178987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.08,T*08
2025-08-31T00:40:26.7175214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.07,T*07
2025-08-31T00:40:27.7177695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.02,T*02
2025-08-31T00:40:28.7177722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.97,T*0F
2025-08-31T00:40:29.7174874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.95,T*0D
2025-08-31T00:40:30.7173778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.98,T*00
2025-08-31T00:40:31.7181136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.00,T*00
2025-08-31T00:40:32.7174288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.96,T*0E
2025-08-31T00:40:33.7178263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.89,T*00
2025-08-31T00:40:34.7179221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.86,T*0F
2025-08-31T00:40:35.7174929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.88,T*01
2025-08-31T00:40:36.7178346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.88,T*01
2025-08-31T00:40:37.7175086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.86,T*0F
2025-08-31T00:40:38.7175074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.80,T*09
2025-08-31T00:40:39.7182871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.74,T*02
2025-08-31T00:40:40.7181939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.73,T*05
2025-08-31T00:40:41.7175893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.72,T*04
2025-08-31T00:40:42.7178774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.68,T*0F
2025-08-31T00:40:43.7174020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.61,T*06
2025-08-31T00:40:44.7175893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.53,T*07
2025-08-31T00:40:45.7172957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.48,T*0D
2025-08-31T00:40:46.7179502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.47,T*02
2025-08-31T00:40:47.7172828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.46,T*03
2025-08-31T00:40:48.7177580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.40,T*05
2025-08-31T00:40:49.7175550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.30,T*02
2025-08-31T00:40:50.7175119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.22,T*01
2025-08-31T00:40:51.7148027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.18,T*08
2025-08-31T00:40:52.7178423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.15,T*05
2025-08-31T00:40:53.7172990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.08,T*09
2025-08-31T00:40:54.7174415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.99,T*02
2025-08-31T00:40:55.7180361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.92,T*09
2025-08-31T00:40:56.7173496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.87,T*0D
2025-08-31T00:40:57.7179797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.84,T*0E
2025-08-31T00:40:58.7172805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.79,T*0C
2025-08-31T00:40:59.7176783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.71,T*04
2025-08-31T00:41:00.7178693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.61,T*05
2025-08-31T00:41:01.7175419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.55,T*02
2025-08-31T00:41:02.7176805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.50,T*07
2025-08-31T00:41:03.7171808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.41,T*07
2025-08-31T00:41:04.7173782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.32,T*03
2025-08-31T00:41:05.7180673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.26,T*06
2025-08-31T00:41:06.7181775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.24,T*04
2025-08-31T00:41:07.7177144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-08-31T00:41:08.7181288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.12,T*01
2025-08-31T00:41:09.7179940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.01,T*03
2025-08-31T00:41:10.7171782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.92,T*08
2025-08-31T00:41:11.7119921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.87,T*0C
2025-08-31T00:41:12.7171308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.83,T*08
2025-08-31T00:41:13.7180633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.79,T*0D
2025-08-31T00:41:14.7179425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.71,T*05
2025-08-31T00:41:15.7172735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.62,T*07
2025-08-31T00:41:16.7181738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.54,T*02
2025-08-31T00:41:17.7177131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.50,T*06
2025-08-31T00:41:18.7180275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.48,T*0F
2025-08-31T00:41:19.7176258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.42,T*05
2025-08-31T00:41:20.7177946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.34,T*04
2025-08-31T00:41:21.7181567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.26,T*07
2025-08-31T00:41:22.7173881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.21,T*00
2025-08-31T00:41:23.7104368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.18,T*0A
2025-08-31T00:41:24.7172213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.14,T*06
2025-08-31T00:41:25.7178326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.09,T*0A
2025-08-31T00:41:26.7171796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.02,T*01
2025-08-31T00:41:27.7175197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.95,T*08
2025-08-31T00:41:28.7176077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.89,T*05
2025-08-31T00:41:29.7172478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.84,T*08
2025-08-31T00:41:30.7176210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.78,T*0B
2025-08-31T00:41:31.7177590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.72,T*01
2025-08-31T00:41:32.7179092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.70,T*03
2025-08-31T00:41:33.7175224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-08-31T00:41:34.7216063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.59,T*08
2025-08-31T00:41:35.7171701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.50,T*01
2025-08-31T00:41:36.7173936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.43,T*03
2025-08-31T00:41:37.7181040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.39,T*0E
2025-08-31T00:41:38.7183077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.37,T*00
2025-08-31T00:41:39.7239068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.33,T*04
2025-08-31T00:41:40.7177821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.26,T*00
2025-08-31T00:41:41.7172349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.21,T*07
2025-08-31T00:41:42.7174868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.16,T*03
2025-08-31T00:41:43.7181265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.13,T*06
2025-08-31T00:41:44.7176467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.11,T*04
2025-08-31T00:41:45.7178420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.08,T*0C
2025-08-31T00:41:46.7180408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.03,T*07
2025-08-31T00:41:47.7176066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.01,T*05
2025-08-31T00:41:48.7181573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.01,T*05
2025-08-31T00:41:49.7177747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.98,T*04
2025-08-31T00:41:50.7180090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.94,T*08
2025-08-31T00:41:51.7124855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.89,T*04
2025-08-31T00:41:52.7181694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.87,T*0A
2025-08-31T00:41:53.7176651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.86,T*0B
2025-08-31T00:41:54.7177091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.88,T*05
2025-08-31T00:41:55.7172196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.91,T*0D
2025-08-31T00:41:56.7172778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.91,T*0D
2025-08-31T00:41:57.7178082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.87,T*0A
2025-08-31T00:41:58.7180647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-08-31T00:41:59.7178022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.81,T*0C
2025-08-31T00:42:00.7176151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.83,T*0E
2025-08-31T00:42:01.7179467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.87,T*0A
2025-08-31T00:42:02.7176282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.89,T*04
2025-08-31T00:42:03.7177608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.85,T*08
2025-08-31T00:42:04.7181822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.80,T*0D
2025-08-31T00:42:05.7231598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.78,T*0A
2025-08-31T00:42:06.7179798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.81,T*0C
2025-08-31T00:42:07.7176169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.86,T*0B
2025-08-31T00:42:08.7178470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.88,T*05
2025-08-31T00:42:09.7174779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-08-31T00:42:10.7176340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.78,T*0A
2025-08-31T00:42:11.7179220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.78,T*0A
2025-08-31T00:42:12.7176227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-08-31T00:42:13.7172514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-08-31T00:42:14.7175568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.80,T*0D
2025-08-31T00:42:15.7181437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.79,T*0B
2025-08-31T00:42:16.7176271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.80,T*0D
2025-08-31T00:42:17.7174482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.84,T*09
2025-08-31T00:42:18.7181875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.85,T*08
2025-08-31T00:42:19.7174103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.81,T*0C
2025-08-31T00:42:20.7176769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.77,T*05
2025-08-31T00:42:21.7174667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.77,T*05
2025-08-31T00:42:22.7233154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.80,T*0D
2025-08-31T00:42:23.7173748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.81,T*0C
2025-08-31T00:42:24.7173265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.81,T*0C
2025-08-31T00:42:25.7177771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.81,T*0C
2025-08-31T00:42:26.7181236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.80,T*0D
2025-08-31T00:42:27.7177430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.79,T*0B
2025-08-31T00:42:28.7116527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.80,T*0D
2025-08-31T00:42:29.7172672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-08-31T00:42:30.7174637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.81,T*0C
2025-08-31T00:42:31.7181500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.78,T*0A
2025-08-31T00:42:32.7173385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.75,T*07
2025-08-31T00:42:33.7178983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.77,T*05
2025-08-31T00:42:34.7175935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-08-31T00:42:35.7179634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.81,T*0C
2025-08-31T00:42:36.7172034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.74,T*06
2025-08-31T00:42:37.7176694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.67,T*04
2025-08-31T00:42:38.7179047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.70,T*02
2025-08-31T00:42:39.7175494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.78,T*0A
2025-08-31T00:42:40.7178431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.79,T*0B
2025-08-31T00:42:41.7176950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.74,T*06
2025-08-31T00:42:42.7177444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.66,T*05
2025-08-31T00:42:43.7174125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.64,T*07
2025-08-31T00:42:44.7177859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.68,T*0B
2025-08-31T00:42:45.7180480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.73,T*01
2025-08-31T00:42:46.7174024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.74,T*06
2025-08-31T00:42:47.7180739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.66,T*05
2025-08-31T00:42:48.7173293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.60,T*03
2025-08-31T00:42:49.7180103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.60,T*03
2025-08-31T00:42:50.7176845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.63,T*00
2025-08-31T00:42:51.7181982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.67,T*04
2025-08-31T00:42:52.7171567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.65,T*06
2025-08-31T00:42:53.7177176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.62,T*01
2025-08-31T00:42:54.7177636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.60,T*03
2025-08-31T00:42:55.7178860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.61,T*02
2025-08-31T00:42:56.7180807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.62,T*01
2025-08-31T00:42:57.7173754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.61,T*02
2025-08-31T00:42:58.7180432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.61,T*02
2025-08-31T00:42:59.7177819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.61,T*02
2025-08-31T00:43:00.7182779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.61,T*02
2025-08-31T00:43:01.7180136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.59,T*09
2025-08-31T00:43:02.7172815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.58,T*08
2025-08-31T00:43:03.7178972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.58,T*08
2025-08-31T00:43:04.7180420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.62,T*01
2025-08-31T00:43:05.7176241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.63,T*00
2025-08-31T00:43:06.7181373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.63,T*00
2025-08-31T00:43:07.7175142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.60,T*03
2025-08-31T00:43:08.7178113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.56,T*06
2025-08-31T00:43:09.7177548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.54,T*04
2025-08-31T00:43:10.7178154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.59,T*09
2025-08-31T00:43:11.7173932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.66,T*05
2025-08-31T00:43:12.7174701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.66,T*05
2025-08-31T00:43:13.7180765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.59,T*09
2025-08-31T00:43:14.7172816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.53,T*03
2025-08-31T00:43:15.7179056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.58,T*08
2025-08-31T00:43:16.7178060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.66,T*05
2025-08-31T00:43:17.7172848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.68,T*0B
2025-08-31T00:43:18.7177115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.63,T*00
2025-08-31T00:43:19.7172198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.55,T*05
2025-08-31T00:43:20.7209589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.57,T*07
2025-08-31T00:43:21.7172747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.68,T*0B
2025-08-31T00:43:22.7176463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.76,T*04
2025-08-31T00:43:23.7176323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.75,T*07
2025-08-31T00:43:24.7178034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.66,T*05
2025-08-31T00:43:25.7174552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.63,T*00
2025-08-31T00:43:26.7176006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.70,T*02
2025-08-31T00:43:27.7182624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.78,T*0A
2025-08-31T00:43:28.7174183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.79,T*0B
2025-08-31T00:43:29.7182420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.73,T*01
2025-08-31T00:43:30.7174240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.68,T*0B
2025-08-31T00:43:31.7178660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.69,T*0A
2025-08-31T00:43:32.7178269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.75,T*07
2025-08-31T00:43:33.7174309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.80,T*0D
2025-08-31T00:43:34.7173729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.81,T*0C
2025-08-31T00:43:35.7178571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.75,T*07
2025-08-31T00:43:36.7178367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.69,T*0A
2025-08-31T00:43:37.7174301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.68,T*0B
2025-08-31T00:43:38.7175739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.72,T*00
2025-08-31T00:43:39.7175052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.76,T*04
2025-08-31T00:43:40.7181612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.75,T*07
2025-08-31T00:43:41.7214013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.68,T*0B
2025-08-31T00:43:42.7174801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.61,T*02
2025-08-31T00:43:43.7171627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.62,T*01
2025-08-31T00:43:44.7180061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.67,T*04
2025-08-31T00:43:45.7175369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.70,T*02
2025-08-31T00:43:46.7171894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.68,T*0B
2025-08-31T00:43:47.7172260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.62,T*01
2025-08-31T00:43:48.7174172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.61,T*02
2025-08-31T00:43:49.7173753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.65,T*06
2025-08-31T00:43:50.7176352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.66,T*05
2025-08-31T00:43:51.7178741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.62,T*01
2025-08-31T00:43:52.7180551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.58,T*08
2025-08-31T00:43:53.7171375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.59,T*09
2025-08-31T00:43:54.7146423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.63,T*00
2025-08-31T00:43:55.7177711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.65,T*06
2025-08-31T00:43:56.7179208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.67,T*04
2025-08-31T00:43:57.7175563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.67,T*04
2025-08-31T00:43:58.7182208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.65,T*06
2025-08-31T00:43:59.7177412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.64,T*07
2025-08-31T00:44:00.7178412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.65,T*06
2025-08-31T00:44:01.7181724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.68,T*0B
2025-08-31T00:44:02.7172496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.72,T*00
2025-08-31T00:44:03.7173867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.76,T*04
2025-08-31T00:44:04.7177314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.76,T*04
2025-08-31T00:44:05.7173364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.78,T*0A
2025-08-31T00:44:06.7171030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.83,T*0E
2025-08-31T00:44:07.7176513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.91,T*0D
2025-08-31T00:44:08.7178771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.96,T*0A
2025-08-31T00:44:09.7172351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.96,T*0A
2025-08-31T00:44:10.7180476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.94,T*08
2025-08-31T00:44:11.7175022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.97,T*0B
2025-08-31T00:44:12.7177035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.07,T*03
2025-08-31T00:44:13.7177077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.18,T*0D
2025-08-31T00:44:14.7181595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.20,T*06
2025-08-31T00:44:15.7175541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.14,T*01
2025-08-31T00:44:16.7179456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.13,T*06
2025-08-31T00:44:17.7180233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.23,T*05
2025-08-31T00:44:18.7115766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.38,T*0F
2025-08-31T00:44:19.7172433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.47,T*07
2025-08-31T00:44:20.7174440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.44,T*04
2025-08-31T00:44:21.7179905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.36,T*01
2025-08-31T00:44:22.7172942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.34,T*03
2025-08-31T00:44:23.7118022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.43,T*03
2025-08-31T00:44:24.7181055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.58,T*09
2025-08-31T00:44:25.7172875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-08-31T00:44:26.7175862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.67,T*05
2025-08-31T00:44:27.7171515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.62,T*00
2025-08-31T00:44:28.7174043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.58,T*09
2025-08-31T00:44:29.7182047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.61,T*03
2025-08-31T00:44:30.7170646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-08-31T00:44:31.7175335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.74,T*07
2025-08-31T00:44:32.7183079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.75,T*06
2025-08-31T00:44:33.7176671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.73,T*00
2025-08-31T00:44:34.7178593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.71,T*02
2025-08-31T00:44:35.7174610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.73,T*00
2025-08-31T00:44:36.7181070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.78,T*0B
2025-08-31T00:44:37.7177715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.82,T*0E
2025-08-31T00:44:38.7177994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.83,T*0F
2025-08-31T00:44:39.7173314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.82,T*0E
2025-08-31T00:44:40.7156292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.82,T*0E
2025-08-31T00:44:41.7182113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.82,T*0E
2025-08-31T00:44:42.7173557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.85,T*09
2025-08-31T00:44:43.7181527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.88,T*04
2025-08-31T00:44:44.7182152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.90,T*0D
2025-08-31T00:44:45.7175169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.91,T*0C
2025-08-31T00:44:46.7180175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.92,T*0F
2025-08-31T00:44:47.7175867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.92,T*0F
2025-08-31T00:44:48.7180371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.92,T*0F
2025-08-31T00:44:49.7172603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.93,T*0E
2025-08-31T00:44:50.7182289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.95,T*08
2025-08-31T00:44:51.7176890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.00,T*03
2025-08-31T00:44:52.7200428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.02,T*01
2025-08-31T00:44:53.7175482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.02,T*01
2025-08-31T00:44:54.7180289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.00,T*03
2025-08-31T00:44:55.7175785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.02,T*01
2025-08-31T00:44:56.7177664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.05,T*06
2025-08-31T00:44:57.7173317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.10,T*02
2025-08-31T00:44:58.7175762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.13,T*01
2025-08-31T00:44:59.7182413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.16,T*04
2025-08-31T00:45:00.7174530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.19,T*0B
2025-08-31T00:45:01.7181620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.21,T*00
2025-08-31T00:45:02.7171496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.22,T*03
2025-08-31T00:45:03.7178466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.26,T*07
2025-08-31T00:45:04.7177412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.34,T*04
2025-08-31T00:45:05.7179606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.41,T*06
2025-08-31T00:45:06.7179093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.43,T*04
2025-08-31T00:45:07.7177039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.42,T*05
2025-08-31T00:45:08.7178974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.43,T*04
2025-08-31T00:45:09.7179774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.47,T*00
2025-08-31T00:45:10.7180934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.56,T*00
2025-08-31T00:45:11.7179007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.61,T*04
2025-08-31T00:45:12.7179646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.62,T*07
2025-08-31T00:45:13.7182882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.61,T*04
2025-08-31T00:45:14.7173228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.64,T*01
2025-08-31T00:45:15.7177069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.72,T*06
2025-08-31T00:45:16.7151399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.80,T*0B
2025-08-31T00:45:17.7173783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.83,T*08
2025-08-31T00:45:18.7173100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.82,T*09
2025-08-31T00:45:19.7178856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.81,T*0A
2025-08-31T00:45:20.7183395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.85,T*0E
2025-08-31T00:45:21.7176366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.95,T*0F
2025-08-31T00:45:22.7177331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-08-31T00:45:23.7172890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.07,T*05
2025-08-31T00:45:24.7174223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.06,T*04
2025-08-31T00:45:25.7180980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.08,T*0A
2025-08-31T00:45:26.7182131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.16,T*05
2025-08-31T00:45:27.7177600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.23,T*03
2025-08-31T00:45:28.7179395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.28,T*08
2025-08-31T00:45:29.7173540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.31,T*00
2025-08-31T00:45:30.7176984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.35,T*04
2025-08-31T00:45:31.7172668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.43,T*05
2025-08-31T00:45:32.7180907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.54,T*03
2025-08-31T00:45:33.7177681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.59,T*0E
2025-08-31T00:45:34.7172660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.61,T*05
2025-08-31T00:45:35.7180400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.60,T*04
2025-08-31T00:45:36.7176209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.63,T*07
2025-08-31T00:45:37.7181284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.73,T*06
2025-08-31T00:45:38.7174654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.86,T*0C
2025-08-31T00:45:39.7181847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.96,T*0D
2025-08-31T00:45:40.7173304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.00,T*01
2025-08-31T00:45:41.7180867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.00,T*01
2025-08-31T00:45:42.7121052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.01,T*00
2025-08-31T00:45:43.7175154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.09,T*08
2025-08-31T00:45:44.7174287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.23,T*00
2025-08-31T00:45:45.7180189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.33,T*01
2025-08-31T00:45:46.7174142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.37,T*05
2025-08-31T00:45:47.7178111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.38,T*0A
2025-08-31T00:45:48.7143832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.40,T*05
2025-08-31T00:45:49.7179123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.47,T*02
2025-08-31T00:45:50.7174053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.57,T*03
2025-08-31T00:45:51.7172826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.66,T*01
2025-08-31T00:45:52.7175640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.74,T*02
2025-08-31T00:45:53.7172458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.80,T*09
2025-08-31T00:45:54.7172937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.83,T*0A
2025-08-31T00:45:55.7179978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.86,T*0F
2025-08-31T00:45:56.7180093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.93,T*0B
2025-08-31T00:45:57.7176166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.06,T*06
2025-08-31T00:45:58.7185228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.17,T*06
2025-08-31T00:45:59.7173315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.25,T*07
2025-08-31T00:46:00.7173100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.31,T*02
2025-08-31T00:46:01.7178734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.36,T*05
2025-08-31T00:46:02.7175553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.44,T*00
2025-08-31T00:46:03.7175986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.56,T*03
2025-08-31T00:46:04.7182325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.70,T*07
2025-08-31T00:46:05.7177027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.78,T*0F
2025-08-31T00:46:06.7178300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.81,T*09
2025-08-31T00:46:07.7174481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.86,T*0E
2025-08-31T00:46:08.7175400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.96,T*0F
2025-08-31T00:46:09.7177104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.07,T*08
2025-08-31T00:46:10.7176713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.19,T*07
2025-08-31T00:46:11.7180194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.24,T*09
2025-08-31T00:46:12.7240412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.31,T*0D
2025-08-31T00:46:13.7181237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.40,T*0B
2025-08-31T00:46:14.7182080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.49,T*02
2025-08-31T00:46:15.7177719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.56,T*0C
2025-08-31T00:46:16.7179546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.59,T*03
2025-08-31T00:46:17.7174460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.65,T*0C
2025-08-31T00:46:18.7177273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.72,T*0A
2025-08-31T00:46:19.7174381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.79,T*01
2025-08-31T00:46:20.7175938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.86,T*01
2025-08-31T00:46:21.7176823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.91,T*07
2025-08-31T00:46:22.7178776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.99,T*0F
2025-08-31T00:46:23.7176712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.07,T*09
2025-08-31T00:46:24.7153391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.12,T*0D
2025-08-31T00:46:25.7179604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.13,T*0C
2025-08-31T00:46:26.7179150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.14,T*0B
2025-08-31T00:46:27.7178982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.20,T*0C
2025-08-31T00:46:28.7178778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.30,T*0D
2025-08-31T00:46:29.7172404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.36,T*0B
2025-08-31T00:46:30.7172416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.35,T*08
2025-08-31T00:46:31.7177549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.35,T*08
2025-08-31T00:46:32.7175424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.38,T*05
2025-08-31T00:46:33.7172716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.46,T*0C
2025-08-31T00:46:34.7174678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.53,T*08
2025-08-31T00:46:35.7178063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.56,T*0D
2025-08-31T00:46:36.7176067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.54,T*0F
2025-08-31T00:46:37.7180331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.53,T*08
2025-08-31T00:46:38.7172934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.55,T*0E
2025-08-31T00:46:39.7179423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.61,T*09
2025-08-31T00:46:40.7178016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.67,T*0F
2025-08-31T00:46:41.7173571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.71,T*08
2025-08-31T00:46:42.7174820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.69,T*01
2025-08-31T00:46:43.7175079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.67,T*0F
2025-08-31T00:46:44.7178148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.69,T*01
2025-08-31T00:46:45.7174365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.75,T*0C
2025-08-31T00:46:46.7177527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.83,T*05
2025-08-31T00:46:47.7173858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.84,T*02
2025-08-31T00:46:48.7177584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.81,T*07
2025-08-31T00:46:49.7172235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.79,T*00
2025-08-31T00:46:50.7174331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.81,T*07
2025-08-31T00:46:51.7181257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.87,T*01
2025-08-31T00:46:52.7212727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.91,T*06
2025-08-31T00:46:53.7171583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.91,T*06
2025-08-31T00:46:54.7179897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.90,T*07
2025-08-31T00:46:55.7181205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.91,T*06
2025-08-31T00:46:56.7171810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.95,T*02
2025-08-31T00:46:57.7179210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.01,T*05
2025-08-31T00:46:58.7172633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.99,T*0E
2025-08-31T00:46:59.7172534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.92,T*05
2025-08-31T00:47:00.7174049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.88,T*0E
2025-08-31T00:47:01.7179629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.94,T*03
2025-08-31T00:47:02.7180545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.02,T*06
2025-08-31T00:47:03.7177536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.04,T*00
2025-08-31T00:47:04.7171862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.99,T*0E
2025-08-31T00:47:05.7177832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.93,T*04
2025-08-31T00:47:06.7179658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.92,T*05
2025-08-31T00:47:07.7177287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.97,T*00
2025-08-31T00:47:08.7173459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.02,T*06
2025-08-31T00:47:09.7175521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.00,T*04
2025-08-31T00:47:10.7177865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.98,T*0F
2025-08-31T00:47:11.7181560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.99,T*0E
2025-08-31T00:47:12.7172861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.99,T*0E
2025-08-31T00:47:13.7180657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.98,T*0F
2025-08-31T00:47:14.7178251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.98,T*0F
2025-08-31T00:47:15.7179627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.99,T*0E
2025-08-31T00:47:16.7174716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.98,T*0F
2025-08-31T00:47:17.7172432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.97,T*00
2025-08-31T00:47:18.7177517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.96,T*01
2025-08-31T00:47:19.7172447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.96,T*01
2025-08-31T00:47:20.7175070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.97,T*00
2025-08-31T00:47:21.7181868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.95,T*02
2025-08-31T00:47:22.7174911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.92,T*05
2025-08-31T00:47:23.7180942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.90,T*07
2025-08-31T00:47:24.7155932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.87,T*01
2025-08-31T00:47:25.7180420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.85,T*03
2025-08-31T00:47:26.7178720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.86,T*00
2025-08-31T00:47:27.7171953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.89,T*0F
2025-08-31T00:47:28.7179406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.88,T*0E
2025-08-31T00:47:29.7175280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.83,T*05
2025-08-31T00:47:30.7176887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.74,T*0D
2025-08-31T00:47:31.7181663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.68,T*00
2025-08-31T00:47:32.7172715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.69,T*01
2025-08-31T00:47:33.7179384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.71,T*08
2025-08-31T00:47:34.7176046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.71,T*08
2025-08-31T00:47:35.7179746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.64,T*0C
2025-08-31T00:47:36.7173689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.57,T*0C
2025-08-31T00:47:37.7178283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.52,T*09
2025-08-31T00:47:38.7178717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.50,T*0B
2025-08-31T00:47:39.7177191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.50,T*0B
2025-08-31T00:47:40.7172886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.50,T*0B
2025-08-31T00:47:41.7177874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.44,T*0E
2025-08-31T00:47:42.7178679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.37,T*0A
2025-08-31T00:47:43.7177308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.34,T*09
2025-08-31T00:47:44.7179524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.32,T*0F
2025-08-31T00:47:45.7173733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.31,T*0C
2025-08-31T00:47:46.7177411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.26,T*0A
2025-08-31T00:47:47.7172744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.22,T*0E
2025-08-31T00:47:48.7175570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.19,T*06
2025-08-31T00:47:49.7182241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.14,T*0B
2025-08-31T00:47:50.7181979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.10,T*0F
2025-08-31T00:47:51.7179698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.06,T*08
2025-08-31T00:47:52.7177887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.05,T*0B
2025-08-31T00:47:53.7172253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.06,T*08
2025-08-31T00:47:54.7176227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.01,T*0F
2025-08-31T00:47:55.7172530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.93,T*05
2025-08-31T00:47:56.7175853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.87,T*00
2025-08-31T00:47:57.7175501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.85,T*02
2025-08-31T00:47:58.7176506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.84,T*03
2025-08-31T00:47:59.7181957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.80,T*07
2025-08-31T00:48:00.7173651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.75,T*0D
2025-08-31T00:48:01.7171921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.69,T*00
2025-08-31T00:48:02.7176701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.63,T*0A
2025-08-31T00:48:03.7182164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.62,T*0B
2025-08-31T00:48:04.7172667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.61,T*08
2025-08-31T00:48:05.7178345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.56,T*0C
2025-08-31T00:48:06.7175294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.47,T*0C
2025-08-31T00:48:07.7177530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.39,T*05
2025-08-31T00:48:08.7175509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.38,T*04
2025-08-31T00:48:09.7173516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.41,T*0A
2025-08-31T00:48:10.7182204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.41,T*0A
2025-08-31T00:48:11.7172281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.33,T*0F
2025-08-31T00:48:12.7172652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.22,T*0F
2025-08-31T00:48:13.7181263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.16,T*08
2025-08-31T00:48:14.7180680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.16,T*08
2025-08-31T00:48:15.7176292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.18,T*06
2025-08-31T00:48:16.7177789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.17,T*09
2025-08-31T00:48:17.7172690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.12,T*0C
2025-08-31T00:48:18.7175470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.05,T*0A
2025-08-31T00:48:19.7176966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.01,T*0E
2025-08-31T00:48:20.7203312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.02,T*0D
2025-08-31T00:48:21.7176015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.03,T*0C
2025-08-31T00:48:22.7183702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.00,T*0F
2025-08-31T00:48:23.7176982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.95,T*0C
2025-08-31T00:48:24.7178925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.94,T*0D
2025-08-31T00:48:25.7175433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.97,T*0E
2025-08-31T00:48:26.7178617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.00,T*0F
2025-08-31T00:48:27.7174776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.02,T*0D
2025-08-31T00:48:28.7181269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.01,T*0E
2025-08-31T00:48:29.7175303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.00,T*0F
2025-08-31T00:48:30.7175323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.98,T*01
2025-08-31T00:48:31.7183734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.97,T*0E
2025-08-31T00:48:32.7180087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.99,T*00
2025-08-31T00:48:33.7177737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.03,T*0C
2025-08-31T00:48:34.7175820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.07,T*08
2025-08-31T00:48:35.7180109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.10,T*0E
2025-08-31T00:48:36.7172487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.12,T*0C
2025-08-31T00:48:37.7176425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.09,T*06
2025-08-31T00:48:38.7174103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.08,T*07
2025-08-31T00:48:39.7180303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.09,T*06
2025-08-31T00:48:40.7179490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.13,T*0D
2025-08-31T00:48:41.7176651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.17,T*09
2025-08-31T00:48:42.7178312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.18,T*06
2025-08-31T00:48:43.7174846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.18,T*06
2025-08-31T00:48:44.7173918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.22,T*0F
2025-08-31T00:48:45.7176068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.27,T*0A
2025-08-31T00:48:46.7166314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.28,T*05
2025-08-31T00:48:47.7179797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.24,T*09
2025-08-31T00:48:48.7180954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.20,T*0D
2025-08-31T00:48:49.7178836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.22,T*0F
2025-08-31T00:48:50.7173100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.29,T*04
2025-08-31T00:48:51.7178647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.34,T*08
2025-08-31T00:48:52.7256926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.36,T*0A
2025-08-31T00:48:53.7173287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.33,T*0F
2025-08-31T00:48:54.7176051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.32,T*0E
2025-08-31T00:48:55.7182288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.35,T*09
2025-08-31T00:48:56.7180610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.35,T*09
2025-08-31T00:48:57.7179026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.35,T*09
2025-08-31T00:48:58.7177926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.34,T*08
2025-08-31T00:48:59.7120255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.34,T*08
2025-08-31T00:49:00.7181837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.36,T*0A
2025-08-31T00:49:01.7172687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.37,T*0B
2025-08-31T00:49:02.7171844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.36,T*0A
2025-08-31T00:49:03.7181046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.35,T*09
2025-08-31T00:49:04.7176994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.36,T*0A
2025-08-31T00:49:05.7176246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.36,T*0A
2025-08-31T00:49:06.7174839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.35,T*09
2025-08-31T00:49:07.7180002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.34,T*08
2025-08-31T00:49:08.7179451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.35,T*09
2025-08-31T00:49:09.7175351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.36,T*0A
2025-08-31T00:49:10.7177636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.39,T*05
2025-08-31T00:49:11.7173452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.40,T*0B
2025-08-31T00:49:12.7175964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.39,T*05
2025-08-31T00:49:13.7181638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.36,T*0A
2025-08-31T00:49:14.7176354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.36,T*0A
2025-08-31T00:49:15.7179405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.40,T*0B
2025-08-31T00:49:16.7181496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.46,T*0D
2025-08-31T00:49:17.7175824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.46,T*0D
2025-08-31T00:49:18.7175509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.41,T*0A
2025-08-31T00:49:19.7181820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.37,T*0B
2025-08-31T00:49:20.7172264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.40,T*0B
2025-08-31T00:49:21.7178686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.47,T*0C
2025-08-31T00:49:22.7180743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.52,T*08
2025-08-31T00:49:23.7174154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.53,T*09
2025-08-31T00:49:24.7175584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.52,T*08
2025-08-31T00:49:25.7172899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.51,T*0B
2025-08-31T00:49:26.7177950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.53,T*09
2025-08-31T00:49:27.7173581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.58,T*02
2025-08-31T00:49:28.7175037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.66,T*0F
2025-08-31T00:49:29.7178928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.72,T*0A
2025-08-31T00:49:30.7182409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.76,T*0E
2025-08-31T00:49:31.7175966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.76,T*0E
2025-08-31T00:49:32.7179106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.74,T*0C
2025-08-31T00:49:33.7180120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.79,T*01
2025-08-31T00:49:34.7176562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.87,T*00
2025-08-31T00:49:35.7172161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.94,T*02
2025-08-31T00:49:36.7174577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.97,T*01
2025-08-31T00:49:37.7180402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.98,T*0E
2025-08-31T00:49:38.7172550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.00,T*0E
2025-08-31T00:49:39.7172391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.06,T*08
2025-08-31T00:49:40.7174946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.12,T*0D
2025-08-31T00:49:41.7182471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.18,T*07
2025-08-31T00:49:42.7172278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.23,T*0F
2025-08-31T00:49:43.7179710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.28,T*04
2025-08-31T00:49:44.7183382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.32,T*0F
2025-08-31T00:49:45.7172092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.34,T*09
2025-08-31T00:49:46.7178531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.39,T*04
2025-08-31T00:49:47.7178007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.46,T*0C
2025-08-31T00:49:48.7182066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.52,T*09
2025-08-31T00:49:49.7178585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.55,T*0E
2025-08-31T00:49:50.7177762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.56,T*0D
2025-08-31T00:49:51.7173984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.57,T*0C
2025-08-31T00:49:52.7181646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.59,T*02
2025-08-31T00:49:53.7176078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.65,T*0D
2025-08-31T00:49:54.7178399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.73,T*0A
2025-08-31T00:49:55.7174084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.79,T*00
2025-08-31T00:49:56.7175231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.80,T*06
2025-08-31T00:49:57.7179932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.74,T*0D
2025-08-31T00:49:58.7173267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.73,T*0A
2025-08-31T00:49:59.7178008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.81,T*07
2025-08-31T00:50:00.7181632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.90,T*07
2025-08-31T00:50:01.7177408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.91,T*06
2025-08-31T00:50:02.7178109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.89,T*0F
2025-08-31T00:50:03.7178472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.89,T*0F
2025-08-31T00:50:04.7174880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.90,T*07
2025-08-31T00:50:05.7174676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.94,T*03
2025-08-31T00:50:06.7176845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.97,T*00
2025-08-31T00:50:07.7172473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.96,T*01
2025-08-31T00:50:08.7174516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.91,T*06
2025-08-31T00:50:09.7180162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.87,T*01
2025-08-31T00:50:10.7171985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.87,T*01
2025-08-31T00:50:11.7156784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.87,T*01
2025-08-31T00:50:12.7173995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.83,T*05
2025-08-31T00:50:13.7173698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.78,T*01
2025-08-31T00:50:14.7180544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.73,T*0A
2025-08-31T00:50:15.7177185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.70,T*09
2025-08-31T00:50:16.7177268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.66,T*0E
2025-08-31T00:50:17.7177466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.59,T*02
2025-08-31T00:50:18.7181126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.50,T*0B
2025-08-31T00:50:19.7176531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.41,T*0B
2025-08-31T00:50:20.7177910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.37,T*0A
2025-08-31T00:50:21.7173835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.34,T*09
2025-08-31T00:50:22.7178613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.26,T*0A
2025-08-31T00:50:23.7182069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.13,T*0C
2025-08-31T00:50:24.7172849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.00,T*0E
2025-08-31T00:50:25.7178155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.87,T*00
2025-08-31T00:50:26.7175068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.77,T*0F
2025-08-31T00:50:27.7181364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.70,T*08
2025-08-31T00:50:28.7171749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.65,T*0C
2025-08-31T00:50:29.7178064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.53,T*09
2025-08-31T00:50:30.7180423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.35,T*09
2025-08-31T00:50:31.7177250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.18,T*06
2025-08-31T00:50:32.7180732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.03,T*0C
2025-08-31T00:50:33.7177997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.86,T*0E
2025-08-31T00:50:34.7180711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.69,T*0F
2025-08-31T00:50:35.7176971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.54,T*01
2025-08-31T00:50:36.7179124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.40,T*04
2025-08-31T00:50:37.7174940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.25,T*07
2025-08-31T00:50:38.7177030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.09,T*09
2025-08-31T00:50:39.7172088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.89,T*00
2025-08-31T00:50:40.7173903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.65,T*02
2025-08-31T00:50:41.7178814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.44,T*01
2025-08-31T00:50:42.7171955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.25,T*06
2025-08-31T00:50:43.7176547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.08,T*09
2025-08-31T00:50:44.7180689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.89,T*03
2025-08-31T00:50:45.7257458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.66,T*02
2025-08-31T00:50:46.7180603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.42,T*04
2025-08-31T00:50:47.7174796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.18,T*0B
2025-08-31T00:50:48.7176298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.98,T*02
2025-08-31T00:50:49.7174696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.76,T*02
2025-08-31T00:50:50.7181139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.50,T*06
2025-08-31T00:50:51.7181073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.26,T*07
2025-08-31T00:50:52.7172410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.02,T*01
2025-08-31T00:50:53.7172626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.75,T*06
2025-08-31T00:50:54.7177390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.48,T*08
2025-08-31T00:50:55.7175649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.20,T*06
2025-08-31T00:50:56.7177602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.98,T*04
2025-08-31T00:50:57.7173142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.79,T*0B
2025-08-31T00:50:58.7123135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.58,T*08
2025-08-31T00:50:59.7179955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.38,T*0E
2025-08-31T00:51:00.7172281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.21,T*06
2025-08-31T00:51:01.7178497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-08-31T00:51:02.7176705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.87,T*09
2025-08-31T00:51:03.7173879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.68,T*08
2025-08-31T00:51:04.7176110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-08-31T00:51:05.7171902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.35,T*00
2025-08-31T00:51:06.7173005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-08-31T00:51:07.7181434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-08-31T00:51:08.7170780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.02,T*04
2025-08-31T00:51:09.7181848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-08-31T00:51:10.7176025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-08-31T00:51:11.7172149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.57,T*05
2025-08-31T00:51:12.7181175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.49,T*0A
2025-08-31T00:51:13.7176320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.40,T*03
2025-08-31T00:51:14.7178053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.28,T*0D
2025-08-31T00:51:15.7174912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.19,T*0F
2025-08-31T00:51:16.7250902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.11,T*07
2025-08-31T00:51:17.7173763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.01,T*06
2025-08-31T00:51:18.7175704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.86,T*01
2025-08-31T00:51:19.7180426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.73,T*0B
2025-08-31T00:51:20.7171945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.69,T*00
2025-08-31T00:51:21.7177669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.68,T*01
2025-08-31T00:51:22.7175025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.61,T*08
2025-08-31T00:51:23.7181849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.50,T*0A
2025-08-31T00:51:24.7173642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.39,T*05
2025-08-31T00:51:25.7177368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.30,T*0C
2025-08-31T00:51:26.7180442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.23,T*0E
2025-08-31T00:51:27.7176955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.16,T*08
2025-08-31T00:51:28.7174034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.09,T*06
2025-08-31T00:51:29.7172859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.03,T*0C
2025-08-31T00:51:30.7173424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.98,T*0F
2025-08-31T00:51:31.7178844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.95,T*02
2025-08-31T00:51:32.7181285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.92,T*05
2025-08-31T00:51:33.7176874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.86,T*00
2025-08-31T00:51:34.7135079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.76,T*0F
2025-08-31T00:51:35.7176200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.66,T*0E
2025-08-31T00:51:36.7182321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.66,T*0E
2025-08-31T00:51:37.7176824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.72,T*0B
2025-08-31T00:51:38.7180357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.73,T*0A
2025-08-31T00:51:39.7183012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.62,T*0A
2025-08-31T00:51:40.7177777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.54,T*0F
2025-08-31T00:51:41.7175349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.57,T*0C
2025-08-31T00:51:42.7174377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.63,T*0B
2025-08-31T00:51:43.7178825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.63,T*0B
2025-08-31T00:51:44.7179330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.60,T*08
2025-08-31T00:51:45.7175505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.61,T*09
2025-08-31T00:51:46.7181543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.64,T*0C
2025-08-31T00:51:47.7179980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.64,T*0C
2025-08-31T00:51:48.7179556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.63,T*0B
2025-08-31T00:51:49.7178360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.66,T*0E
2025-08-31T00:51:50.7174668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.73,T*0A
2025-08-31T00:51:51.7177142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.80,T*06
2025-08-31T00:51:52.7176832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.82,T*04
2025-08-31T00:51:53.7171537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.81,T*07
2025-08-31T00:51:54.7173304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.81,T*07
2025-08-31T00:51:55.7180404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.87,T*01
2025-08-31T00:51:56.7181444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.92,T*05
2025-08-31T00:51:57.7176309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.96,T*01
2025-08-31T00:51:58.7180569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.03,T*0C
2025-08-31T00:51:59.7176357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.10,T*0E
2025-08-31T00:52:00.7178805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.11,T*0F
2025-08-31T00:52:01.7176014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.09,T*06
2025-08-31T00:52:02.7178698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.11,T*0F
2025-08-31T00:52:03.7173575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.19,T*07
2025-08-31T00:52:04.7175207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.28,T*05
2025-08-31T00:52:05.7171139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.31,T*0D
2025-08-31T00:52:06.7176446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.31,T*0D
2025-08-31T00:52:07.7173929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.31,T*0D
2025-08-31T00:52:08.7173445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.34,T*08
2025-08-31T00:52:09.7177551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.40,T*0B
2025-08-31T00:52:10.7178002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.48,T*03
2025-08-31T00:52:11.7182554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.52,T*08
2025-08-31T00:52:12.7177432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.52,T*08
2025-08-31T00:52:13.7175799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.55,T*0F
2025-08-31T00:52:14.7180411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.59,T*03
2025-08-31T00:52:15.7172939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.62,T*0B
2025-08-31T00:52:16.7144308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.64,T*0D
2025-08-31T00:52:17.7176267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.67,T*0E
2025-08-31T00:52:18.7176004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.70,T*08
2025-08-31T00:52:19.7182300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.75,T*0D
2025-08-31T00:52:20.7181614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.80,T*07
2025-08-31T00:52:21.7176739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.80,T*07
2025-08-31T00:52:22.7178287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.80,T*07
2025-08-31T00:52:23.7173535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.81,T*06
2025-08-31T00:52:24.7173096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.84,T*03
2025-08-31T00:52:25.7235865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.88,T*0F
2025-08-31T00:52:26.7174769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.90,T*06
2025-08-31T00:52:27.7174037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.90,T*06
2025-08-31T00:52:28.7176805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.91,T*07
2025-08-31T00:52:29.7174455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.94,T*02
2025-08-31T00:52:30.7201310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.97,T*01
2025-08-31T00:52:31.7172446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.95,T*03
2025-08-31T00:52:32.7172897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.89,T*0E
2025-08-31T00:52:33.7178296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.87,T*00
2025-08-31T00:52:34.7176218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.91,T*07
2025-08-31T00:52:35.7176247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.99,T*0F
2025-08-31T00:52:36.7178430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.02,T*05
2025-08-31T00:52:37.7173469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.99,T*0F
2025-08-31T00:52:38.7171171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.93,T*05
2025-08-31T00:52:39.7177078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.88,T*0F
2025-08-31T00:52:40.7177993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.88,T*0F
2025-08-31T00:52:41.7174123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.92,T*04
2025-08-31T00:52:42.7174944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.94,T*02
2025-08-31T00:52:43.7176308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.91,T*07
2025-08-31T00:52:44.7172478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.86,T*01
2025-08-31T00:52:45.7174295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.83,T*04
2025-08-31T00:52:46.7173137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.81,T*06
2025-08-31T00:52:47.7181752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.83,T*04
2025-08-31T00:52:48.7175662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.82,T*05
2025-08-31T00:52:49.7180018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.78,T*00
2025-08-31T00:52:50.7181355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.74,T*0C
2025-08-31T00:52:51.7175062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.69,T*00
2025-08-31T00:52:52.7176447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.69,T*00
2025-08-31T00:52:53.7176260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.72,T*0A
2025-08-31T00:52:54.7176827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.71,T*09
2025-08-31T00:52:55.7172296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.66,T*0F
2025-08-31T00:52:56.7258925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.60,T*09
2025-08-31T00:52:57.7181579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.60,T*09
2025-08-31T00:52:58.7173691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.65,T*0C
2025-08-31T00:52:59.7180098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.67,T*0E
2025-08-31T00:53:00.7180733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.63,T*0A
2025-08-31T00:53:01.7176188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.57,T*0D
2025-08-31T00:53:02.7172703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.56,T*0C
2025-08-31T00:53:03.7179297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.61,T*08
2025-08-31T00:53:04.7181870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.64,T*0D
2025-08-31T00:53:05.7145526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.61,T*08
2025-08-31T00:53:06.7172910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.58,T*02
2025-08-31T00:53:07.7174555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.60,T*09
2025-08-31T00:53:08.7174158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.63,T*0A
2025-08-31T00:53:09.7180986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.68,T*01
2025-08-31T00:53:10.7173546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.69,T*00
2025-08-31T00:53:11.7171653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.70,T*08
2025-08-31T00:53:12.7175190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.69,T*00
2025-08-31T00:53:13.7178658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.69,T*00
2025-08-31T00:53:14.7180264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.71,T*09
2025-08-31T00:53:15.7173237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.74,T*0C
2025-08-31T00:53:16.7176681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.78,T*00
2025-08-31T00:53:17.7181037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.85,T*02
2025-08-31T00:53:18.7174339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.91,T*07
2025-08-31T00:53:19.7179140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.95,T*03
2025-08-31T00:53:20.7178807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.98,T*0E
2025-08-31T00:53:21.7176340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.04,T*03
2025-08-31T00:53:22.7180564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.15,T*03
2025-08-31T00:53:23.7181772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.28,T*0D
2025-08-31T00:53:24.7177541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.39,T*0D
2025-08-31T00:53:25.7172481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.49,T*0A
2025-08-31T00:53:26.7173694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.61,T*00
2025-08-31T00:53:27.7182108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.76,T*06
2025-08-31T00:53:28.7171415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-08-31T00:53:29.7177429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-08-31T00:53:30.7175751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-08-31T00:53:31.7174142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.31,T*04
2025-08-31T00:53:32.7174806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.45,T*07
2025-08-31T00:53:33.7176371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.58,T*0B
2025-08-31T00:53:34.7171462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-08-31T00:53:35.7177835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-08-31T00:53:36.7180606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.95,T*0A
2025-08-31T00:53:37.7174839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.06,T*03
2025-08-31T00:53:38.7178930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.16,T*02
2025-08-31T00:53:39.7175403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.28,T*0F
2025-08-31T00:53:40.7188473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.41,T*00
2025-08-31T00:53:41.7171703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.56,T*06
2025-08-31T00:53:42.7172561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.65,T*06
2025-08-31T00:53:43.7131135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.67,T*04
2025-08-31T00:53:44.7174923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.72,T*00
2025-08-31T00:53:45.7179313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.84,T*09
2025-08-31T00:53:46.7175459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.01,T*05
2025-08-31T00:53:47.7151994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.13,T*06
2025-08-31T00:53:48.7180826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.17,T*02
2025-08-31T00:53:49.7175782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.17,T*02
2025-08-31T00:53:50.7173999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.22,T*04
2025-08-31T00:53:51.7180246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.30,T*07
2025-08-31T00:53:52.7173592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.39,T*0E
2025-08-31T00:53:53.7175775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.46,T*06
2025-08-31T00:53:54.7177286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-08-31T00:53:55.7174904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.52,T*03
2025-08-31T00:53:56.7175509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.53,T*02
2025-08-31T00:53:57.7174570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.55,T*04
2025-08-31T00:53:58.7177257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.57,T*06
2025-08-31T00:53:59.7174156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.57,T*06
2025-08-31T00:54:00.7178196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.59,T*08
2025-08-31T00:54:01.7179443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.59,T*08
2025-08-31T00:54:02.7175084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.56,T*07
2025-08-31T00:54:03.7172650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.52,T*03
2025-08-31T00:54:04.7248627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-08-31T00:54:05.7131047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.48,T*08
2025-08-31T00:54:06.7173701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.44,T*04
2025-08-31T00:54:07.7178448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.37,T*00
2025-08-31T00:54:08.7179535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.29,T*0F
2025-08-31T00:54:09.7176978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.23,T*05
2025-08-31T00:54:10.7177700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.18,T*0D
2025-08-31T00:54:11.7175179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.10,T*05
2025-08-31T00:54:12.7172289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.98,T*04
2025-08-31T00:54:13.7178744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.86,T*0B
2025-08-31T00:54:14.7172555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.79,T*0B
2025-08-31T00:54:15.7178647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.74,T*06
2025-08-31T00:54:16.7182105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.62,T*01
2025-08-31T00:54:17.7177449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.44,T*05
2025-08-31T00:54:18.7171934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.28,T*0F
2025-08-31T00:54:19.7173289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.17,T*03
2025-08-31T00:54:20.7171829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.09,T*0C
2025-08-31T00:54:21.7177252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.97,T*08
2025-08-31T00:54:22.7181162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.79,T*08
2025-08-31T00:54:23.7175501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.63,T*03
2025-08-31T00:54:24.7179926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.49,T*0B
2025-08-31T00:54:25.7176059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.37,T*02
2025-08-31T00:54:26.7178350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.23,T*07
2025-08-31T00:54:27.7173574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-08-31T00:54:28.7175117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-08-31T00:54:29.7180473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.83,T*0C
2025-08-31T00:54:30.7181093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.70,T*00
2025-08-31T00:54:31.7176650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.52,T*00
2025-08-31T00:54:32.7172685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.35,T*01
2025-08-31T00:54:33.7179363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.23,T*06
2025-08-31T00:54:34.7172966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.16,T*00
2025-08-31T00:54:35.7174811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-08-31T00:54:36.7176538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.91,T*07
2025-08-31T00:54:37.7171855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.70,T*08
2025-08-31T00:54:38.7173838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.53,T*09
2025-08-31T00:54:39.7179553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.42,T*09
2025-08-31T00:54:40.7176689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.34,T*08
2025-08-31T00:54:41.7171021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.23,T*0E
2025-08-31T00:54:42.7172481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.06,T*09
2025-08-31T00:54:43.7180319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.88,T*0E
2025-08-31T00:54:44.7172841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.77,T*0E
2025-08-31T00:54:45.7180364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.72,T*0B
2025-08-31T00:54:46.7180607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.64,T*0C
2025-08-31T00:54:47.7264936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.48,T*02
2025-08-31T00:54:48.7175795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.33,T*0E
2025-08-31T00:54:49.7181852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.20,T*0C
2025-08-31T00:54:50.7176096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.10,T*0F
2025-08-31T00:54:51.7172021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.04,T*0A
2025-08-31T00:54:52.7175602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.97,T*0F
2025-08-31T00:54:53.7172702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.89,T*00
2025-08-31T00:54:54.7176093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.79,T*0F
2025-08-31T00:54:55.7181799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.69,T*0E
2025-08-31T00:54:56.7173036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.60,T*07
2025-08-31T00:54:57.7173104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.54,T*00
2025-08-31T00:54:58.7174569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.47,T*02
2025-08-31T00:54:59.7181499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.40,T*05
2025-08-31T00:55:00.7173039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.33,T*01
2025-08-31T00:55:01.7176936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.25,T*06
2025-08-31T00:55:02.7176460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.15,T*05
2025-08-31T00:55:03.7181470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.06,T*07
2025-08-31T00:55:04.7171317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.02,T*03
2025-08-31T00:55:05.7176268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.00,T*01
2025-08-31T00:55:06.7173191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.96,T*0F
2025-08-31T00:55:07.7173091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.86,T*0E
2025-08-31T00:55:08.7177135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.71,T*06
2025-08-31T00:55:09.7174991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.61,T*07
2025-08-31T00:55:10.7173762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.57,T*02
2025-08-31T00:55:11.7174272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.56,T*03
2025-08-31T00:55:12.7174869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.50,T*05
2025-08-31T00:55:13.7177144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.38,T*0B
2025-08-31T00:55:14.7179536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.29,T*0B
2025-08-31T00:55:15.7185892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.25,T*07
2025-08-31T00:55:16.7180486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.25,T*07
2025-08-31T00:55:17.7179520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.20,T*02
2025-08-31T00:55:18.7181589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.12,T*03
2025-08-31T00:55:19.7175664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.06,T*06
2025-08-31T00:55:20.7180788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.05,T*05
2025-08-31T00:55:21.7176574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.04,T*04
2025-08-31T00:55:22.7178256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.98,T*02
2025-08-31T00:55:23.7181844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.89,T*02
2025-08-31T00:55:24.7181214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.84,T*0F
2025-08-31T00:55:25.7176557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.86,T*0D
2025-08-31T00:55:26.7178016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.88,T*03
2025-08-31T00:55:27.7174080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.82,T*09
2025-08-31T00:55:28.7173895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.71,T*05
2025-08-31T00:55:29.7181168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.62,T*07
2025-08-31T00:55:30.7180953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.59,T*0F
2025-08-31T00:55:31.7180744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.58,T*0E
2025-08-31T00:55:32.7180793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.55,T*03
2025-08-31T00:55:33.7176294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.51,T*07
2025-08-31T00:55:34.7175051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.44,T*03
2025-08-31T00:55:35.7172129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.37,T*07
2025-08-31T00:55:36.7175227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.32,T*02
2025-08-31T00:55:37.7174981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.30,T*00
2025-08-31T00:55:38.7173519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.27,T*06
2025-08-31T00:55:39.7176678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.22,T*03
2025-08-31T00:55:40.7174602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.19,T*0B
2025-08-31T00:55:41.7180959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.17,T*05
2025-08-31T00:55:42.7171663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.14,T*06
2025-08-31T00:55:43.7174868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-08-31T00:55:44.7176837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.09,T*0A
2025-08-31T00:55:45.7174331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.06,T*05
2025-08-31T00:55:46.7176230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.05,T*06
2025-08-31T00:55:47.7175063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.05,T*06
2025-08-31T00:55:48.7176590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.06,T*05
2025-08-31T00:55:49.7171583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.07,T*04
2025-08-31T00:55:50.7173807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.04,T*07
2025-08-31T00:55:51.7180185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.03,T*00
2025-08-31T00:55:52.7181455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.07,T*04
2025-08-31T00:55:53.7175459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-08-31T00:55:54.7179049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.16,T*04
2025-08-31T00:55:55.7249823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.15,T*07
2025-08-31T00:55:56.7181468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.14,T*06
2025-08-31T00:55:57.7180578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.13,T*01
2025-08-31T00:55:58.7177197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.15,T*07
2025-08-31T00:55:59.7179658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.21,T*00
2025-08-31T00:56:00.7182267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.27,T*06
2025-08-31T00:56:01.7176258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.30,T*00
2025-08-31T00:56:02.7173244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-08-31T00:56:03.7175805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.28,T*09
2025-08-31T00:56:04.7175012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.32,T*02
2025-08-31T00:56:05.7172111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.38,T*08
2025-08-31T00:56:06.7174398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.41,T*06
2025-08-31T00:56:07.7177353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-08-31T00:56:08.7175182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.41,T*06
2025-08-31T00:56:09.7179583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.47,T*00
2025-08-31T00:56:10.7178448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.51,T*07
2025-08-31T00:56:11.7171677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.52,T*04
2025-08-31T00:56:12.7173349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.53,T*05
2025-08-31T00:56:13.7240397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.57,T*01
2025-08-31T00:56:14.7181398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-08-31T00:56:15.7182205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.67,T*02
2025-08-31T00:56:16.7179054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.68,T*0D
2025-08-31T00:56:17.7175327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.68,T*0D
2025-08-31T00:56:18.7176065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.68,T*0D
2025-08-31T00:56:19.7171792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.70,T*04
2025-08-31T00:56:20.7173055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.74,T*00
2025-08-31T00:56:21.7180058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.83,T*08
2025-08-31T00:56:22.7180311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.91,T*0B
2025-08-31T00:56:23.7177527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.87,T*0C
2025-08-31T00:56:24.7149767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-08-31T00:56:25.7180460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-08-31T00:56:26.7180755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.90,T*0A
2025-08-31T00:56:27.7176058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.00,T*00
2025-08-31T00:56:28.7177387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.01,T*01
2025-08-31T00:56:29.7173230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.96,T*0C
2025-08-31T00:56:30.7176847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.94,T*0E
2025-08-31T00:56:31.7172247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.97,T*0D
2025-08-31T00:56:32.7172880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.04,T*04
2025-08-31T00:56:33.7175768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.10,T*01
2025-08-31T00:56:34.7174253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.10,T*01
2025-08-31T00:56:35.7172961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.08,T*08
2025-08-31T00:56:36.7177739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.06,T*06
2025-08-31T00:56:37.7235693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.07,T*07
2025-08-31T00:56:38.7173579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.11,T*00
2025-08-31T00:56:39.7171387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.19,T*08
2025-08-31T00:56:40.7174064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.22,T*00
2025-08-31T00:56:41.7252336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.16,T*07
2025-08-31T00:56:42.7173792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.09,T*09
2025-08-31T00:56:43.7179846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.10,T*01
2025-08-31T00:56:44.7172471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.20,T*02
2025-08-31T00:56:45.7172213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.25,T*07
2025-08-31T00:56:46.7176081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.20,T*02
2025-08-31T00:56:47.7173668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.15,T*04
2025-08-31T00:56:48.7174496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.18,T*09
2025-08-31T00:56:49.7178294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.24,T*06
2025-08-31T00:56:50.7182086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.29,T*0B
2025-08-31T00:56:51.7178031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.28,T*0A
2025-08-31T00:56:52.7177292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.24,T*06
2025-08-31T00:56:53.7176060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.24,T*06
2025-08-31T00:56:54.7179112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.30,T*03
2025-08-31T00:56:55.7172533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.38,T*0B
2025-08-31T00:56:56.7172410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.41,T*05
2025-08-31T00:56:57.7178767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.40,T*04
2025-08-31T00:56:58.7178082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.40,T*04
2025-08-31T00:56:59.7178526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.44,T*00
2025-08-31T00:57:00.7174429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.52,T*07
2025-08-31T00:57:01.7180753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.56,T*03
2025-08-31T00:57:02.7172603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.59,T*0C
2025-08-31T00:57:03.7175791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.61,T*07
2025-08-31T00:57:04.7182967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.63,T*05
2025-08-31T00:57:05.7175931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.67,T*01
2025-08-31T00:57:06.7173518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.73,T*04
2025-08-31T00:57:07.7172082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.77,T*00
2025-08-31T00:57:08.7174873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.81,T*09
2025-08-31T00:57:09.7181759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.86,T*0E
2025-08-31T00:57:10.7173057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.91,T*08
2025-08-31T00:57:11.7172370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.96,T*0F
2025-08-31T00:57:12.7175731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.01,T*00
2025-08-31T00:57:13.7182442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.05,T*04
2025-08-31T00:57:14.7173772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.15,T*05
2025-08-31T00:57:15.7179369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.23,T*00
2025-08-31T00:57:16.7179243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.29,T*0A
2025-08-31T00:57:17.7174386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.30,T*02
2025-08-31T00:57:18.7177240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.32,T*00
2025-08-31T00:57:19.7173707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.38,T*0A
2025-08-31T00:57:20.7181779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.48,T*0D
2025-08-31T00:57:21.7179736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.58,T*0C
2025-08-31T00:57:22.7181273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.67,T*00
2025-08-31T00:57:23.7179683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.71,T*07
2025-08-31T00:57:24.7176892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.76,T*00
2025-08-31T00:57:25.7178262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.82,T*0B
2025-08-31T00:57:26.7179691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.87,T*0E
2025-08-31T00:57:27.7174453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.92,T*0A
2025-08-31T00:57:28.7175470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.98,T*00
2025-08-31T00:57:29.7181172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.04,T*0A
2025-08-31T00:57:30.7176453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.10,T*0F
2025-08-31T00:57:31.7172677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.13,T*0C
2025-08-31T00:57:32.7177918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.14,T*0B
2025-08-31T00:57:33.7182215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.19,T*06
2025-08-31T00:57:34.7181788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.26,T*0A
2025-08-31T00:57:35.7182223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.30,T*0D
2025-08-31T00:57:36.7174466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.31,T*0C
2025-08-31T00:57:37.7178946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.31,T*0C
2025-08-31T00:57:38.7173698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.33,T*0E
2025-08-31T00:57:39.7180138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.37,T*0A
2025-08-31T00:57:40.7173038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.39,T*04
2025-08-31T00:57:41.7178222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.38,T*05
2025-08-31T00:57:42.7179172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.40,T*0A
2025-08-31T00:57:43.7176801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.46,T*0C
2025-08-31T00:57:44.7198347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.48,T*02
2025-08-31T00:57:45.7175292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.44,T*0E
2025-08-31T00:57:46.7224378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.39,T*04
2025-08-31T00:57:47.7180115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.40,T*0A
2025-08-31T00:57:48.7176827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.43,T*09
2025-08-31T00:57:49.7172982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.45,T*0F
2025-08-31T00:57:50.7172135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.42,T*08
2025-08-31T00:57:51.7172339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.38,T*05
2025-08-31T00:57:52.7178183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.35,T*08
2025-08-31T00:57:53.7175434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.36,T*0B
2025-08-31T00:57:54.7182437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.36,T*0B
2025-08-31T00:57:55.7177691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.32,T*0F
2025-08-31T00:57:56.7174169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.29,T*05
2025-08-31T00:57:57.7180801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.27,T*0B
2025-08-31T00:57:58.7244136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.27,T*0B
2025-08-31T00:57:59.7172311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.27,T*0B
2025-08-31T00:58:00.7175160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.26,T*0A
2025-08-31T00:58:01.7177767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.19,T*06
2025-08-31T00:58:02.7178405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.12,T*0D
2025-08-31T00:58:03.7177394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.11,T*0E
2025-08-31T00:58:04.7180135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.15,T*0A
2025-08-31T00:58:05.7173926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.15,T*0A
2025-08-31T00:58:06.7174103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.08,T*06
2025-08-31T00:58:07.7176480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.97,T*0F
2025-08-31T00:58:08.7176519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.92,T*0A
2025-08-31T00:58:09.7172377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.95,T*0D
2025-08-31T00:58:10.7175010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.97,T*0F
2025-08-31T00:58:11.7181328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.95,T*0D
2025-08-31T00:58:12.7172829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.90,T*08
2025-08-31T00:58:13.7177731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.86,T*0F
2025-08-31T00:58:14.7181855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.83,T*0A
2025-08-31T00:58:15.7174867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.77,T*01
2025-08-31T00:58:16.7177625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.72,T*04
2025-08-31T00:58:17.7172807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.70,T*06
2025-08-31T00:58:18.7176230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.72,T*04
2025-08-31T00:58:19.7170739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.72,T*04
2025-08-31T00:58:20.7174086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.66,T*01
2025-08-31T00:58:21.7242659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.59,T*0D
2025-08-31T00:58:22.7182150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.56,T*02
2025-08-31T00:58:23.7175357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.56,T*02
2025-08-31T00:58:24.7176209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.56,T*02
2025-08-31T00:58:25.7179005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.56,T*02
2025-08-31T00:58:26.7180297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.53,T*07
2025-08-31T00:58:27.7183086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.47,T*02
2025-08-31T00:58:28.7172069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.43,T*06
2025-08-31T00:58:29.7178030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.44,T*01
2025-08-31T00:58:30.7178464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.48,T*0D
2025-08-31T00:58:31.7175732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.51,T*05
2025-08-31T00:58:32.7174233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.50,T*04
2025-08-31T00:58:33.7176346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.45,T*00
2025-08-31T00:58:34.7176485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.43,T*06
2025-08-31T00:58:35.7173992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.48,T*0D
2025-08-31T00:58:36.7177213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.54,T*00
2025-08-31T00:58:37.7170818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.56,T*02
2025-08-31T00:58:38.7176543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.56,T*02
2025-08-31T00:58:39.7174525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.56,T*02
2025-08-31T00:58:40.7176555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.62,T*05
2025-08-31T00:58:41.7173167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.70,T*06
2025-08-31T00:58:42.7174274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.74,T*02
2025-08-31T00:58:43.7176063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.73,T*05
2025-08-31T00:58:44.7180332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.72,T*04
2025-08-31T00:58:45.7182060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.78,T*0E
2025-08-31T00:58:46.7171833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.90,T*08
2025-08-31T00:58:47.7178976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.00,T*0E
2025-08-31T00:58:48.7182018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.04,T*0A
2025-08-31T00:58:49.7178505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.04,T*0A
2025-08-31T00:58:50.7177289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.08,T*06
2025-08-31T00:58:51.7175762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.19,T*06
2025-08-31T00:58:52.7177383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.31,T*0C
2025-08-31T00:58:53.7171691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.38,T*05
2025-08-31T00:58:54.7178036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.42,T*08
2025-08-31T00:58:55.7176007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.48,T*02
2025-08-31T00:58:56.7176260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.61,T*09
2025-08-31T00:58:57.7172429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.73,T*0A
2025-08-31T00:58:58.7174171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.82,T*04
2025-08-31T00:58:59.7173871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.87,T*01
2025-08-31T00:59:00.7176045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.93,T*04
2025-08-31T00:59:01.7230984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.02,T*0D
2025-08-31T00:59:02.7175865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.12,T*0C
2025-08-31T00:59:03.7180365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.26,T*0B
2025-08-31T00:59:04.7177009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.42,T*09
2025-08-31T00:59:05.7174943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.55,T*0F
2025-08-31T00:59:06.7174803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.60,T*09
2025-08-31T00:59:07.7172091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.65,T*0C
2025-08-31T00:59:08.7173964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.76,T*0E
2025-08-31T00:59:09.7182271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.94,T*02
2025-08-31T00:59:10.7171999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.13,T*05
2025-08-31T00:59:11.7176482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.23,T*06
2025-08-31T00:59:12.7177608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.26,T*03
2025-08-31T00:59:13.7172766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.33,T*07
2025-08-31T00:59:14.7173061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.49,T*0A
2025-08-31T00:59:15.7178489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.65,T*04
2025-08-31T00:59:16.7180540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.78,T*08
2025-08-31T00:59:17.7173412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-08-31T00:59:18.7174502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-08-31T00:59:19.7181235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-08-31T00:59:20.7172353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-08-31T00:59:21.7172997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.36,T*03
2025-08-31T00:59:22.7173235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-08-31T00:59:23.7171721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.61,T*01
2025-08-31T00:59:24.7171909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.73,T*02
2025-08-31T00:59:25.7176988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-08-31T00:59:26.7177976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.89,T*07
2025-08-31T00:59:27.7174024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.02,T*07
2025-08-31T00:59:28.7180259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.18,T*0C
2025-08-31T00:59:29.7176293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.31,T*07
2025-08-31T00:59:30.7176534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.36,T*00
2025-08-31T00:59:31.7172090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.39,T*0F
2025-08-31T00:59:32.7131867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.46,T*07
2025-08-31T00:59:33.7179335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.58,T*08
2025-08-31T00:59:34.7178474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.70,T*02
2025-08-31T00:59:35.7176012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.75,T*07
2025-08-31T00:59:36.7180630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.78,T*0A
2025-08-31T00:59:37.7176549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.84,T*09
2025-08-31T00:59:38.7176257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.93,T*0F
2025-08-31T00:59:39.7172891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.04,T*00
2025-08-31T00:59:40.7174105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.10,T*05
2025-08-31T00:59:41.7180240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.10,T*05
2025-08-31T00:59:42.7173622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.11,T*04
2025-08-31T00:59:43.7182215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.14,T*01
2025-08-31T00:59:44.7175882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.20,T*06
2025-08-31T00:59:45.7177622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.28,T*0E
2025-08-31T00:59:46.7173323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.35,T*02
2025-08-31T00:59:47.7179309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.37,T*00
2025-08-31T00:59:48.7175303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.35,T*02
2025-08-31T00:59:49.7174833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.35,T*02
2025-08-31T00:59:50.7172944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.38,T*0F
2025-08-31T00:59:51.7182467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.44,T*04
2025-08-31T00:59:52.7179111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.50,T*01
2025-08-31T00:59:53.7177530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.51,T*00
2025-08-31T00:59:54.7179713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.50,T*01
2025-08-31T00:59:55.7174927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-08-31T00:59:56.7176685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.51,T*00
2025-08-31T00:59:57.7175475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.58,T*09
2025-08-31T00:59:58.7176183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.62,T*00
2025-08-31T00:59:59.7177519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.61,T*03
2025-08-31T01:00:00.7178933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.55,T*04
2025-08-31T01:00:01.7177861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.53,T*02
2025-08-31T01:00:02.7179872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.58,T*09
2025-08-31T01:00:03.7173424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.65,T*07
2025-08-31T01:00:04.7173402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.65,T*07
2025-08-31T01:00:05.7173771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.62,T*00
2025-08-31T01:00:06.7174821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.61,T*03
2025-08-31T01:00:07.7181464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.61,T*03
2025-08-31T01:00:08.7173630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.61,T*03
2025-08-31T01:00:09.7181443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.62,T*00
2025-08-31T01:00:10.7177618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.62,T*00
2025-08-31T01:00:11.7182094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.62,T*00
2025-08-31T01:00:12.7178471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.60,T*02
2025-08-31T01:00:13.7172276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.57,T*06
2025-08-31T01:00:14.7177644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.57,T*06
2025-08-31T01:00:15.7179994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.57,T*06
2025-08-31T01:00:16.7171886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.57,T*06
2025-08-31T01:00:17.7174194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.55,T*04
2025-08-31T01:00:18.7176697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.50,T*01
2025-08-31T01:00:19.7176256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.47,T*07
2025-08-31T01:00:20.7174282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.46,T*06
2025-08-31T01:00:21.7178630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.48,T*08
2025-08-31T01:00:22.7177531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-08-31T01:00:23.7176223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.46,T*06
2025-08-31T01:00:24.7173523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.44,T*04
2025-08-31T01:00:25.7179033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.44,T*04
2025-08-31T01:00:26.7173120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.43,T*03
2025-08-31T01:00:27.7131228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.43,T*03
2025-08-31T01:00:28.7180555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.43,T*03
2025-08-31T01:00:29.7176188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.48,T*08
2025-08-31T01:00:30.7180672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.56,T*07
2025-08-31T01:00:31.7178077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.63,T*01
2025-08-31T01:00:32.7176894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-08-31T01:00:33.7183152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.67,T*05
2025-08-31T01:00:34.7172561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-08-31T01:00:35.7177768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.75,T*06
2025-08-31T01:00:36.7250892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.84,T*08
2025-08-31T01:00:37.7176832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.94,T*09
2025-08-31T01:00:38.7177974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.04,T*07
2025-08-31T01:00:39.7174812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.13,T*01
2025-08-31T01:00:40.7175997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.21,T*00
2025-08-31T01:00:41.7182685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.30,T*00
2025-08-31T01:00:42.7227503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.40,T*07
2025-08-31T01:00:43.7181923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.51,T*07
2025-08-31T01:00:44.7173364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.62,T*07
2025-08-31T01:00:45.7182440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.71,T*05
2025-08-31T01:00:46.7174580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.80,T*0B
2025-08-31T01:00:47.7176904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.90,T*0A
2025-08-31T01:00:48.7178408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.02,T*00
2025-08-31T01:00:49.7173563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.15,T*06
2025-08-31T01:00:50.7175554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.29,T*09
2025-08-31T01:00:51.7175323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.42,T*04
2025-08-31T01:00:52.7178344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.54,T*03
2025-08-31T01:00:53.7178758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.66,T*02
2025-08-31T01:00:54.7180903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.79,T*0C
2025-08-31T01:00:55.7173035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.92,T*09
2025-08-31T01:00:56.7175739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.07,T*06
2025-08-31T01:00:57.7180250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.24,T*07
2025-08-31T01:00:58.7182332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.43,T*06
2025-08-31T01:00:59.7177547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.63,T*04
2025-08-31T01:01:00.7180201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.80,T*09
2025-08-31T01:01:01.7178638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.96,T*0E
2025-08-31T01:01:02.7182123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.14,T*05
2025-08-31T01:01:03.7179393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.37,T*04
2025-08-31T01:01:04.7180367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.61,T*07
2025-08-31T01:01:05.7176822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.83,T*0B
2025-08-31T01:01:06.7176645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.05,T*0A
2025-08-31T01:01:07.7173950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.27,T*0A
2025-08-31T01:01:08.7177249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.51,T*0B
2025-08-31T01:01:09.7172834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.75,T*0D
2025-08-31T01:01:10.7172911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.03,T*0D
2025-08-31T01:01:11.7177833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.33,T*0E
2025-08-31T01:01:12.7178416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.61,T*09
2025-08-31T01:01:13.7181914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.86,T*00
2025-08-31T01:01:14.7182832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.11,T*04
2025-08-31T01:01:15.7178248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.37,T*00
2025-08-31T01:01:16.7179495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.67,T*05
2025-08-31T01:01:17.7172544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-08-31T01:01:18.7175320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.33,T*05
2025-08-31T01:01:19.7175546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.67,T*04
2025-08-31T01:01:20.7179186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.00,T*06
2025-08-31T01:01:21.7179010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.35,T*00
2025-08-31T01:01:22.7178311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.71,T*00
2025-08-31T01:01:23.7173275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.06,T*01
2025-08-31T01:01:24.7176038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.41,T*02
2025-08-31T01:01:25.7171949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.82,T*0D
2025-08-31T01:01:26.7173596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-08-31T01:01:27.7171919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.64,T*02
2025-08-31T01:01:28.7182580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.05,T*04
2025-08-31T01:01:29.7176496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.47,T*02
2025-08-31T01:01:30.7176970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-08-31T01:01:31.7173788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-08-31T01:01:32.7174022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-08-31T01:01:33.7180079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-08-31T01:01:34.7171430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-08-31T01:01:35.7177924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-08-31T01:01:36.7177583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-08-31T01:01:37.7182903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-31T01:01:38.7176519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T01:01:39.7171876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T01:01:40.7173509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-31T01:01:41.7182093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.26,T*00
2025-08-31T01:01:42.7183364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.79,T*0A
2025-08-31T01:01:43.7172544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.30,T*04
2025-08-31T01:01:44.7173154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.81,T*0E
2025-08-31T01:01:45.7179795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.33,T*06
2025-08-31T01:01:46.7175691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.87,T*09
2025-08-31T01:01:47.7178183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.41,T*04
2025-08-31T01:01:48.7179647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.94,T*0C
2025-08-31T01:01:49.7175597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.47,T*03
2025-08-31T01:01:50.7177214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.01,T*02
2025-08-31T01:01:51.7176683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.56,T*00
2025-08-31T01:01:52.7173856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.12,T*01
2025-08-31T01:01:53.7172019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.68,T*0C
2025-08-31T01:01:54.7175220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.22,T*0D
2025-08-31T01:01:55.7178393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.76,T*0C
2025-08-31T01:01:56.7179224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.32,T*0D
2025-08-31T01:01:57.7172822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.87,T*03
2025-08-31T01:01:58.7179449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.44,T*02
2025-08-31T01:01:59.7175869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.00,T*03
2025-08-31T01:02:00.7176011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.58,T*0E
2025-08-31T01:02:01.7173315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.17,T*06
2025-08-31T01:02:02.7173370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.72,T*05
2025-08-31T01:02:03.7179099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.25,T*06
2025-08-31T01:02:04.7181458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.80,T*09
2025-08-31T01:02:05.7176108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.36,T*03
2025-08-31T01:02:06.7176768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.92,T*0D
2025-08-31T01:02:07.7177102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.48,T*0B
2025-08-31T01:02:08.7179246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.03,T*07
2025-08-31T01:02:09.7175474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.59,T*08
2025-08-31T01:02:10.7179716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.15,T*01
2025-08-31T01:02:11.7175786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.70,T*02
2025-08-31T01:02:12.7180725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.21,T*09
2025-08-31T01:02:13.7183438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-08-31T01:02:14.7173994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-31T01:02:15.7174850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-31T01:02:16.7174827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-31T01:02:17.7181485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-08-31T01:02:18.7172651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-08-31T01:02:19.7178514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-31T01:02:20.7172787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-31T01:02:21.7179586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-31T01:02:22.7180876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-31T01:02:23.7177896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-31T01:02:24.7177653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-31T01:02:25.7173440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-31T01:02:26.7180350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-31T01:02:27.7177366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-31T01:02:28.7178219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-31T01:02:29.7175796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-31T01:02:30.7175489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-31T01:02:31.7182397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-31T01:02:32.7174274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-31T01:02:33.7178412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-31T01:02:34.7180863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-31T01:02:35.7176536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-31T01:02:36.7182795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-31T01:02:37.7173711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-31T01:02:38.7177537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-31T01:02:39.7171003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-31T01:02:40.7172823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-31T01:02:41.7180804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-31T01:02:42.7181714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-31T01:02:43.7179074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-08-31T01:02:44.7178361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-08-31T01:02:45.7176176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-08-31T01:02:46.7174825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-31T01:02:47.7179808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-31T01:02:48.7171251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-31T01:02:49.7174374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-31T01:02:50.7181339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-08-31T01:02:51.7178784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-31T01:02:52.7179115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-08-31T01:02:53.7176966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-08-31T01:02:54.7177754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-08-31T01:02:55.7175051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-31T01:02:56.7174656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.81,T*3D
2025-08-31T01:02:57.7182557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-08-31T01:02:58.7171894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.77,T*35
2025-08-31T01:02:59.7176915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.25,T*31
2025-08-31T01:03:00.7179140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.75,T*34
2025-08-31T01:03:01.7175534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.26,T*33
2025-08-31T01:03:02.7172692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.75,T*35
2025-08-31T01:03:03.7179925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.23,T*31
2025-08-31T01:03:04.7180277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.72,T*35
2025-08-31T01:03:05.7174399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.19,T*39
2025-08-31T01:03:06.7175628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.65,T*32
2025-08-31T01:03:07.7174702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.13,T*30
2025-08-31T01:03:08.7176410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.63,T*37
2025-08-31T01:03:09.7173790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.13,T*31
2025-08-31T01:03:10.7172585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.59,T*3F
2025-08-31T01:03:11.7174543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-08-31T01:03:12.7178174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-08-31T01:03:13.7181153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.95,T*30
2025-08-31T01:03:14.7181977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.47,T*3E
2025-08-31T01:03:15.7173591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.99,T*3D
2025-08-31T01:03:16.7172293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.48,T*3B
2025-08-31T01:03:17.7172605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.95,T*3B
2025-08-31T01:03:18.7174401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.42,T*30
2025-08-31T01:03:19.7182436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.94,T*3B
2025-08-31T01:03:20.7182360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.50,T*30
2025-08-31T01:03:21.7173483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.03,T*37
2025-08-31T01:03:22.7177325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.54,T*35
2025-08-31T01:03:23.7172770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.05,T*36
2025-08-31T01:03:24.7179757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.59,T*3F
2025-08-31T01:03:25.7181119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.16,T*35
2025-08-31T01:03:26.7176537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.74,T*31
2025-08-31T01:03:27.7178485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.32,T*30
2025-08-31T01:03:28.7175290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T01:03:29.7181415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T01:03:30.7176096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T01:03:31.7173607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-31T01:03:32.7179818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.19,T*36
2025-08-31T01:03:33.7178615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-08-31T01:03:34.7178279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.40,T*32
2025-08-31T01:03:35.7175304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.01,T*36
2025-08-31T01:03:36.7176778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.58,T*3A
2025-08-31T01:03:37.7177184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.16,T*33
2025-08-31T01:03:38.7207124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T01:03:39.7174165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T01:03:40.7181054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T01:03:41.7181084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-08-31T01:03:42.7176747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.18,T*3A
2025-08-31T01:03:43.7177484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-08-31T01:03:44.7172310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.41,T*35
2025-08-31T01:03:45.7173585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.05,T*34
2025-08-31T01:03:46.7180868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-08-31T01:03:47.7181459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-08-31T01:03:48.7175804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-08-31T01:03:49.7179696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-08-31T01:03:50.7181120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-08-31T01:03:51.7176961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-08-31T01:03:52.7181626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-08-31T01:03:53.7181473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-08-31T01:03:54.7178230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-08-31T01:03:55.7179616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-08-31T01:03:56.7174340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-08-31T01:03:57.7177650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-08-31T01:03:58.7178826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-08-31T01:03:59.7173335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-08-31T01:04:00.7178144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-08-31T01:04:01.7176261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-08-31T01:04:02.7177974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-31T01:04:03.7182085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-31T01:04:04.7179546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.27,T*3D
2025-08-31T01:04:05.7176616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-31T01:04:06.7174060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-31T01:04:07.7176157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-08-31T01:04:08.7172454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-08-31T01:04:09.7179553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-08-31T01:04:10.7174013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-08-31T01:04:11.7176597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-08-31T01:04:12.7181253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-08-31T01:04:13.7175628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-31T01:04:14.7182208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-31T01:04:15.7172449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-08-31T01:04:16.7179327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-08-31T01:04:17.7180761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-08-31T01:04:18.7175120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-31T01:04:19.7176973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-08-31T01:04:20.7181402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.30,T*3A
2025-08-31T01:04:21.7181831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.89,T*38
2025-08-31T01:04:22.7177567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.44,T*33
2025-08-31T01:04:23.7178272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.01,T*33
2025-08-31T01:04:24.7175260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-08-31T01:04:25.7174839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.21,T*32
2025-08-31T01:04:26.7177956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.79,T*3F
2025-08-31T01:04:27.7183287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.29,T*3B
2025-08-31T01:04:28.7176448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.83,T*3B
2025-08-31T01:04:29.7182524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.44,T*37
2025-08-31T01:04:30.7175654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.01,T*37
2025-08-31T01:04:31.7177033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.54,T*37
2025-08-31T01:04:32.7178865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T01:04:33.7181005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T01:04:34.7176482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-08-31T01:04:35.7178955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.86,T*3A
2025-08-31T01:04:36.7174256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-31T01:04:37.7177637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-31T01:04:38.7180296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.30,T*39
2025-08-31T01:04:39.7182239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.85,T*37
2025-08-31T01:04:40.7181815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.47,T*31
2025-08-31T01:04:41.7172380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.06,T*35
2025-08-31T01:04:42.7178076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.54,T*32
2025-08-31T01:04:43.7174069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-31T01:04:44.7174774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.57,T*32
2025-08-31T01:04:45.7176951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-08-31T01:04:46.7181711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-31T01:04:47.7175312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-31T01:04:48.7180631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-31T01:04:49.7182913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-31T01:04:50.7179105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-31T01:04:51.7179956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-31T01:04:52.7203704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-31T01:04:53.7183694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-31T01:04:54.7176246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.58,T*38
2025-08-31T01:04:55.7180308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-31T01:04:56.7181278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-31T01:04:57.7171906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-31T01:04:58.7179960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.35,T*3D
2025-08-31T01:04:59.7173586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.79,T*35
2025-08-31T01:05:00.7171785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.24,T*3B
2025-08-31T01:05:01.7175652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.70,T*3A
2025-08-31T01:05:02.7181261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.11,T*3C
2025-08-31T01:05:03.7175031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.49,T*31
2025-08-31T01:05:04.7175241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.92,T*37
2025-08-31T01:05:05.7175115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.41,T*3A
2025-08-31T01:05:06.7173766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.88,T*3F
2025-08-31T01:05:07.7175315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.27,T*3B
2025-08-31T01:05:08.7181043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.62,T*3A
2025-08-31T01:05:09.7181839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-08-31T01:05:10.7178687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-08-31T01:05:11.7174209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-31T01:05:12.7176402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-08-31T01:05:13.7172292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-08-31T01:05:14.7172749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.72,T*3D
2025-08-31T01:05:15.7175469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.12,T*38
2025-08-31T01:05:16.7174432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.56,T*38
2025-08-31T01:05:17.7177161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-31T01:05:18.7200325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-31T01:05:19.7182239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-31T01:05:20.7176584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-31T01:05:21.7179116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-31T01:05:22.7175948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-31T01:05:23.7178009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-31T01:05:24.7179910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-31T01:05:25.7174838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-31T01:05:26.7176079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-31T01:05:27.7182593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-08-31T01:05:28.7175353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.38,T*35
2025-08-31T01:05:29.7175989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-08-31T01:05:30.7176670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.77,T*3F
2025-08-31T01:05:31.7179040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.50,T*3D
2025-08-31T01:05:32.7173702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.26,T*3D
2025-08-31T01:05:33.7176180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.06,T*3C
2025-08-31T01:05:34.7179480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-31T01:05:35.7174371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-31T01:05:36.7178989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-31T01:05:37.7171641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-31T01:05:38.7179091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.41,T*01
2025-08-31T01:05:39.7181057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-08-31T01:05:40.7177518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-08-31T01:05:41.7179524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-08-31T01:05:42.7175254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.38,T*0B
2025-08-31T01:05:43.7179581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.45,T*00
2025-08-31T01:05:44.7182273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.54,T*03
2025-08-31T01:05:45.7173436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-08-31T01:05:46.7180477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-08-31T01:05:47.7173787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-08-31T01:05:48.7178225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-31T01:05:49.7178925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-31T01:05:50.7175281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-31T01:05:51.7182275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-08-31T01:05:52.7176764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.10,T*02
2025-08-31T01:05:53.7181986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.40,T*06
2025-08-31T01:05:54.7176146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.69,T*02
2025-08-31T01:05:55.7241942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-31T01:05:56.7180084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-31T01:05:57.7172030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.09,T*0D
2025-08-31T01:05:58.7178670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.20,T*07
2025-08-31T01:05:59.7178774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.20,T*00
2025-08-31T01:06:00.7180586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.11,T*03
2025-08-31T01:06:01.7182736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.92,T*08
2025-08-31T01:06:02.7173987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.61,T*07
2025-08-31T01:06:03.7181635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.17,T*07
2025-08-31T01:06:04.7177578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.66,T*01
2025-08-31T01:06:05.7180643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.08,T*06
2025-08-31T01:06:06.7178235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.39,T*04
2025-08-31T01:06:07.7173468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.55,T*0E
2025-08-31T01:06:08.7181476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.66,T*0E
2025-08-31T01:06:09.7181384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.83,T*05
2025-08-31T01:06:10.7178197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.98,T*0F
2025-08-31T01:06:11.7175688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.10,T*0E
2025-08-31T01:06:12.7180751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.16,T*08
2025-08-31T01:06:13.7177676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.26,T*0B
2025-08-31T01:06:14.7173250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.39,T*05
2025-08-31T01:06:15.7175317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.51,T*0B
2025-08-31T01:06:16.7182044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.59,T*03
2025-08-31T01:06:17.7173498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.66,T*0F
2025-08-31T01:06:18.7177887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.72,T*0A
2025-08-31T01:06:19.7180474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.80,T*07
2025-08-31T01:06:20.7175230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-31T01:06:21.7177816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-31T01:06:22.7174533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-31T01:06:23.7176152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-31T01:06:24.7181503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-31T01:06:25.7173797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-31T01:06:26.7177723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-31T01:06:27.7179199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-31T01:06:28.7181875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-31T01:06:29.7182090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-31T01:06:30.7176064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-31T01:06:31.7179300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.02,T*04
2025-08-31T01:06:32.7182756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.23,T*07
2025-08-31T01:06:33.7176139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.45,T*07
2025-08-31T01:06:34.7177439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.64,T*04
2025-08-31T01:06:35.7180267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.91,T*0E
2025-08-31T01:06:36.7175104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.22,T*05
2025-08-31T01:06:37.7174354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.49,T*08
2025-08-31T01:06:38.7180942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.74,T*06
2025-08-31T01:06:39.7180137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.04,T*00
2025-08-31T01:06:40.7177688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.38,T*0F
2025-08-31T01:06:41.7181309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.70,T*03
2025-08-31T01:06:42.7176472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.03,T*00
2025-08-31T01:06:43.7178184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.38,T*08
2025-08-31T01:06:44.7176846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.76,T*02
2025-08-31T01:06:45.7177403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.15,T*06
2025-08-31T01:06:46.7173698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.56,T*01
2025-08-31T01:06:47.7176642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.98,T*03
2025-08-31T01:06:48.7172427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.41,T*04
2025-08-31T01:06:49.7174954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.86,T*0F
2025-08-31T01:06:50.7173682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.32,T*01
2025-08-31T01:06:51.7179256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.76,T*01
2025-08-31T01:06:52.7181273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.17,T*09
2025-08-31T01:06:53.7173653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.65,T*0C
2025-08-31T01:06:54.7180231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.18,T*07
2025-08-31T01:06:55.7174208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.69,T*01
2025-08-31T01:06:56.7182232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.15,T*04
2025-08-31T01:06:57.7181902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.64,T*02
2025-08-31T01:06:58.7171911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-31T01:06:59.7176718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.69,T*0E
2025-08-31T01:07:00.7176843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.18,T*0B
2025-08-31T01:07:01.7183241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.74,T*01
2025-08-31T01:07:02.7176969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.32,T*02
2025-08-31T01:07:03.7179551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.90,T*0A
2025-08-31T01:07:04.7180340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.49,T*09
2025-08-31T01:07:05.7177213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.06,T*03
2025-08-31T01:07:06.7175947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.67,T*04
2025-08-31T01:07:07.7177295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.29,T*0D
2025-08-31T01:07:08.7175692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.91,T*0E
2025-08-31T01:07:09.7176644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.52,T*00
2025-08-31T01:07:10.7177785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.13,T*0A
2025-08-31T01:07:11.7176570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.77,T*08
2025-08-31T01:07:12.7181390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.45,T*08
2025-08-31T01:07:13.7172844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.11,T*01
2025-08-31T01:07:14.7182108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.74,T*02
2025-08-31T01:07:15.7173816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.39,T*0A
2025-08-31T01:07:16.7179632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.03,T*00
2025-08-31T01:07:17.7180562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.68,T*0D
2025-08-31T01:07:18.7182582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.31,T*00
2025-08-31T01:07:19.7173710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-08-31T01:07:20.7174066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.60,T*03
2025-08-31T01:07:21.7180383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.18,T*0D
2025-08-31T01:07:22.7171995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-08-31T01:07:23.7173412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-08-31T01:07:24.7180837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-08-31T01:07:25.7172971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-08-31T01:07:26.7173251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-08-31T01:07:27.7172503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.39,T*03
2025-08-31T01:07:28.7173450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-08-31T01:07:29.7175271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-08-31T01:07:30.7182440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.84,T*04
2025-08-31T01:07:31.7177109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.32,T*03
2025-08-31T01:07:32.7173361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.80,T*0A
2025-08-31T01:07:33.7179695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.26,T*07
2025-08-31T01:07:34.7177711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.66,T*03
2025-08-31T01:07:35.7179705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.05,T*05
2025-08-31T01:07:36.7176322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.47,T*03
2025-08-31T01:07:37.7178394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.91,T*08
2025-08-31T01:07:38.7175020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.34,T*06
2025-08-31T01:07:39.7176036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.71,T*07
2025-08-31T01:07:40.7172913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-08-31T01:07:41.7174776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.41,T*03
2025-08-31T01:07:42.7179699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.78,T*09
2025-08-31T01:07:43.7180551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.10,T*06
2025-08-31T01:07:44.7177725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-08-31T01:07:45.7179660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.75,T*05
2025-08-31T01:07:46.7173641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-08-31T01:07:47.7174552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-08-31T01:07:48.7173925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-08-31T01:07:49.7174341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-08-31T01:07:50.7180743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-08-31T01:07:51.7172438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-08-31T01:07:52.7174774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-08-31T01:07:53.7179111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.93,T*0F
2025-08-31T01:07:54.7181932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.16,T*0D
2025-08-31T01:07:55.7272384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.39,T*00
2025-08-31T01:07:56.7178736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.64,T*08
2025-08-31T01:07:57.7177509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.91,T*02
2025-08-31T01:07:58.7272004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.17,T*0D
2025-08-31T01:07:59.7173903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-08-31T01:08:00.7175350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-08-31T01:08:01.7177844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.86,T*05
2025-08-31T01:08:02.7178535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.10,T*02
2025-08-31T01:08:03.7175665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-08-31T01:08:04.7282206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.55,T*03
2025-08-31T01:08:05.7177543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.79,T*0D
2025-08-31T01:08:06.7174491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-08-31T01:08:07.7175688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.40,T*06
2025-08-31T01:08:08.7180515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-08-31T01:08:09.7181608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-08-31T01:08:10.7176962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-08-31T01:08:11.7177429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-08-31T01:08:12.7273821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-08-31T01:08:13.7174012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-31T01:08:14.7176059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-08-31T01:08:15.7179835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-31T01:08:16.7179301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-08-31T01:08:17.7182642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-31T01:08:18.7178987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-31T01:08:19.7277104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-31T01:08:20.7182854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-31T01:08:21.7178205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-31T01:08:22.7181285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-31T01:08:23.7179851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-31T01:08:24.7176008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-31T01:08:25.7174632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-31T01:08:26.7182297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-31T01:08:27.7273782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-31T01:08:28.7182416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-31T01:08:29.7177997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-31T01:08:30.7183149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-31T01:08:31.7176482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-31T01:08:32.7178059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-31T01:08:33.7179584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-31T01:08:34.7175168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-31T01:08:35.7176815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-31T01:08:36.7181029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-31T01:08:37.7181653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-08-31T01:08:38.7177378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-31T01:08:39.7179401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-31T01:08:40.7176337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-31T01:08:41.7176840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-31T01:08:42.7273510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-31T01:08:43.7272630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-08-31T01:08:44.7171115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.33,T*0F
2025-08-31T01:08:45.7176156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.94,T*02
2025-08-31T01:08:46.7182892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.50,T*0B
2025-08-31T01:08:47.7180479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.05,T*0C
2025-08-31T01:08:48.7179010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-31T01:08:49.7178446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-08-31T01:08:50.7174557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-08-31T01:08:51.7174263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-08-31T01:08:52.7178629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-08-31T01:08:53.7182952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-08-31T01:08:54.7176254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-08-31T01:08:55.7180566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-08-31T01:08:56.7181731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.55,T*05
2025-08-31T01:08:57.7173005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.93,T*0F
2025-08-31T01:08:58.7182351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.32,T*05
2025-08-31T01:08:59.7175847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.73,T*00
2025-08-31T01:09:00.7175505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.10,T*06
2025-08-31T01:09:01.7180183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.47,T*04
2025-08-31T01:09:02.7179628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.82,T*0D
2025-08-31T01:09:03.7174045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.19,T*0E
2025-08-31T01:09:04.7179346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-08-31T01:09:05.7175553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-08-31T01:09:06.7181384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-08-31T01:09:07.7173941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-08-31T01:09:08.7181196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-08-31T01:09:09.7173336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-08-31T01:09:10.7176385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.57,T*06
2025-08-31T01:09:11.7180628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-08-31T01:09:12.7176735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.26,T*07
2025-08-31T01:09:13.7177684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.67,T*02
2025-08-31T01:09:14.7177773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.08,T*0A
2025-08-31T01:09:15.7175589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.46,T*00
2025-08-31T01:09:16.7213788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-08-31T01:09:17.7173186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-08-31T01:09:18.7178679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-08-31T01:09:19.7175027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-08-31T01:09:20.7180093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-08-31T01:09:21.7173866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-08-31T01:09:22.7178297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-08-31T01:09:23.7178876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-08-31T01:09:24.7174925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.25,T*09
2025-08-31T01:09:25.7175188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-08-31T01:09:26.7172757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-08-31T01:09:27.7177773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-08-31T01:09:28.7175257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-08-31T01:09:29.7175882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-08-31T01:09:30.7172545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-08-31T01:09:31.7176677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-08-31T01:09:32.7172026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-08-31T01:09:33.7173458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-31T01:09:34.7179773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-31T01:09:35.7181819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-08-31T01:09:36.7177105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-08-31T01:09:37.7178180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-08-31T01:09:38.7173715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-08-31T01:09:39.7175100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-08-31T01:09:40.7179177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-08-31T01:09:41.7182541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-08-31T01:09:42.7176935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-08-31T01:09:43.7179231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-08-31T01:09:44.7176290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-08-31T01:09:45.7181709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-08-31T01:09:46.7179497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-08-31T01:09:47.7175365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-31T01:09:48.7180802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-31T01:09:49.7173190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-08-31T01:09:50.7183050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-08-31T01:09:51.7174683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-08-31T01:09:52.7177388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-08-31T01:09:53.7179719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-08-31T01:09:54.7173293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-08-31T01:09:55.7177626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-08-31T01:09:56.7179171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-08-31T01:09:57.7173003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-08-31T01:09:58.7180202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-08-31T01:09:59.7182975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-08-31T01:10:00.7178302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-08-31T01:10:01.7180764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-08-31T01:10:02.7177011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-08-31T01:10:03.7181086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-08-31T01:10:04.7176246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-08-31T01:10:05.7179329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-08-31T01:10:06.7173882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-08-31T01:10:07.7174588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-08-31T01:10:08.7213411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-08-31T01:10:09.7182507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-08-31T01:10:10.7173643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-08-31T01:10:11.7176745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-08-31T01:10:12.7182753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-08-31T01:10:13.7173976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-08-31T01:10:14.7173846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-08-31T01:10:15.7180846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-08-31T01:10:16.7175688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-08-31T01:10:17.7176319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-31T01:10:18.7175030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-08-31T01:10:19.7176834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-08-31T01:10:20.7183417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-31T01:10:21.7182124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-08-31T01:10:22.7179642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-08-31T01:10:23.7181957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-31T01:10:24.7179168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-08-31T01:10:25.7180245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-08-31T01:10:26.7177955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-08-31T01:10:27.7180686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-08-31T01:10:28.7176613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-08-31T01:10:29.7178753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-08-31T01:10:30.7181337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-08-31T01:10:31.7175529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-08-31T01:10:32.7181866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-08-31T01:10:33.7173970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-08-31T01:10:34.7182069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-08-31T01:10:35.7175247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-08-31T01:10:36.7181163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-08-31T01:10:37.7273105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-08-31T01:10:38.7179241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-08-31T01:10:39.7172689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-08-31T01:10:40.7180346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-08-31T01:10:41.7282319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-08-31T01:10:42.7179091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-08-31T01:10:43.7175838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.47,T*02
2025-08-31T01:10:44.7182585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-08-31T01:10:45.7193599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-08-31T01:10:46.7180458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.81,T*09
2025-08-31T01:10:47.7178773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.21,T*04
2025-08-31T01:10:48.7174493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.73,T*03
2025-08-31T01:10:49.7174959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.22,T*06
2025-08-31T01:10:50.7181374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-08-31T01:10:51.7182436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-31T01:10:52.7176389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-08-31T01:10:53.7177922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-08-31T01:10:54.7175514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-08-31T01:10:55.7177015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-08-31T01:10:56.7180835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-08-31T01:10:57.7273164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-08-31T01:10:58.7180565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-08-31T01:10:59.7180656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.83,T*09
2025-08-31T01:11:00.7177368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.35,T*05
2025-08-31T01:11:01.7179303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-08-31T01:11:02.7175265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-08-31T01:11:03.7179232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-08-31T01:11:04.7274579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-08-31T01:11:05.7175588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-08-31T01:11:06.7176682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-08-31T01:11:07.7178456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-08-31T01:11:08.7175885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-08-31T01:11:09.7182042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-08-31T01:11:10.7281867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-08-31T01:11:11.7272290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-08-31T01:11:12.7180239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-31T01:11:13.7282322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-31T01:11:14.7179769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-31T01:11:15.7178092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-08-31T01:11:16.7273562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-08-31T01:11:17.7273881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-08-31T01:11:18.7175002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-08-31T01:11:19.7178393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-08-31T01:11:20.7278182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-08-31T01:11:21.7273062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-31T01:11:22.7181019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-08-31T01:11:23.7274069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-31T01:11:24.7181703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-08-31T01:11:25.7181441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-08-31T01:11:26.7273285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-08-31T01:11:27.7175977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-08-31T01:11:28.7271404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-08-31T01:11:29.7274135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-08-31T01:11:30.7181588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-08-31T01:11:31.7272570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-08-31T01:11:32.7178594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-08-31T01:11:33.7181352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-08-31T01:11:34.7178217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-08-31T01:11:35.7274029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-08-31T01:11:36.7273702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-08-31T01:11:37.7180604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-08-31T01:11:38.7178765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-08-31T01:11:39.7172252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-08-31T01:11:40.7273437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-08-31T01:11:41.7178260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-08-31T01:11:42.7273581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-08-31T01:11:43.7179499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-08-31T01:11:44.7178050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-08-31T01:11:45.7273591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-08-31T01:11:46.7180165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-08-31T01:11:47.7182153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-08-31T01:11:48.7177913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-08-31T01:11:49.7178881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-08-31T01:11:50.7178106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-08-31T01:11:51.7177691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-08-31T01:11:52.7272579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-08-31T01:11:53.7181410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-08-31T01:11:54.7177705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-08-31T01:11:55.7176651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-08-31T01:11:56.7179365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-08-31T01:11:57.7180256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-08-31T01:11:58.7275469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-08-31T01:11:59.7178127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-08-31T01:12:00.7272245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-08-31T01:12:01.7177678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-08-31T01:12:02.7181011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-08-31T01:12:03.7272238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-08-31T01:12:04.7178144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-08-31T01:12:05.7179143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-08-31T01:12:06.7177532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-08-31T01:12:07.7179804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-08-31T01:12:08.7274840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-08-31T01:12:09.7177157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-08-31T01:12:10.7281532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-08-31T01:12:11.7273600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-08-31T01:12:12.7276134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-08-31T01:12:13.7177222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-08-31T01:12:14.7178533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-08-31T01:12:15.7180837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-08-31T01:12:16.7177755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-08-31T01:12:17.7276689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-08-31T01:12:18.7276191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-08-31T01:12:19.7179268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-08-31T01:12:20.7192372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-08-31T01:12:21.7181948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-08-31T01:12:22.7178078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-08-31T01:12:23.7179992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-08-31T01:12:24.7273110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-08-31T01:12:25.7178335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-08-31T01:12:26.7274314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-08-31T01:12:27.7277036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-08-31T01:12:28.7272345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-08-31T01:12:29.7274140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-08-31T01:12:30.7180279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-08-31T01:12:31.7273844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-08-31T01:12:32.7179149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-08-31T01:12:33.7182448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-08-31T01:12:34.7177650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-08-31T01:12:35.7178542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-08-31T01:12:36.7274144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-08-31T01:12:37.7179209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-31T01:12:38.7273883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-08-31T01:12:39.7182951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-08-31T01:12:40.7179195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-08-31T01:12:41.7281927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-08-31T01:12:42.7178088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-08-31T01:12:43.7276480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-08-31T01:12:44.7275097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-08-31T01:12:45.7179858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-08-31T01:12:46.7273906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-08-31T01:12:47.7275940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-08-31T01:12:48.7271721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-08-31T01:12:49.7180355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-31T01:12:50.7277321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-31T01:12:51.7271148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-08-31T01:12:52.7277487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-08-31T01:12:53.7273149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-08-31T01:12:54.7278254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-08-31T01:12:55.7180291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-08-31T01:12:56.7256740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-08-31T01:12:57.7276756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-08-31T01:12:58.7179127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-08-31T01:12:59.7276794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-08-31T01:13:00.7181076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-31T01:13:01.7272618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-08-31T01:13:02.7181623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-08-31T01:13:03.7280851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-08-31T01:13:04.7178821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-31T01:13:05.7180333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-31T01:13:06.7181508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-31T01:13:07.7273115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-08-31T01:13:08.7179831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-31T01:13:09.7273442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-31T01:13:10.7179444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-31T01:13:11.7275975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-08-31T01:13:12.7182829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-31T01:13:13.7272401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-08-31T01:13:14.7272783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-08-31T01:13:15.7273541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-08-31T01:13:16.7273343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-08-31T01:13:17.7273951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-31T01:13:18.7181554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-08-31T01:13:19.7282948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-31T01:13:20.7278018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-31T01:13:21.7181667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-31T01:13:22.7276954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-31T01:13:23.7180947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-31T01:13:24.7271720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-31T01:13:25.7275276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-31T01:13:26.7181169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-08-31T01:13:27.7179827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-31T01:13:28.7175298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-08-31T01:13:29.7275594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-08-31T01:13:30.7181164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-31T01:13:31.7277477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-08-31T01:13:32.7275309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-08-31T01:13:33.7273308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-08-31T01:13:34.7181422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-08-31T01:13:35.7272377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-08-31T01:13:36.7277712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-08-31T01:13:37.7275752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-08-31T01:13:38.7182034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-08-31T01:13:39.7273166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-08-31T01:13:40.7180259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-08-31T01:13:41.7181827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-08-31T01:13:42.7178387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-08-31T01:13:43.7177361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-08-31T01:13:44.7230253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-08-31T01:13:45.7272853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-08-31T01:13:46.7278959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-08-31T01:13:47.7181580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-08-31T01:13:48.7275311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-08-31T01:13:49.7274199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-08-31T01:13:50.7276021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-08-31T01:13:51.7277789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-08-31T01:13:52.7273804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-08-31T01:13:53.7275023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-08-31T01:13:54.7180593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-08-31T01:13:55.7273017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-08-31T01:13:56.7276352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-08-31T01:13:57.7278934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-08-31T01:13:58.7277081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-08-31T01:13:59.7277576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-08-31T01:14:00.7273336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-08-31T01:14:01.7275626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-08-31T01:14:02.7182706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-08-31T01:14:03.7274910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-08-31T01:14:04.7181006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-08-31T01:14:05.7181953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-08-31T01:14:06.7277277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-08-31T01:14:07.7274448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-08-31T01:14:08.7181721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-08-31T01:14:09.7283359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-08-31T01:14:10.7277080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-08-31T01:14:11.7181140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-08-31T01:14:12.7276941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-08-31T01:14:13.7280876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-08-31T01:14:14.7182423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-08-31T01:14:15.7181597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-08-31T01:14:16.7278644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-08-31T01:14:17.7282618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-08-31T01:14:18.7276151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-08-31T01:14:19.7181837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-08-31T01:14:20.7182382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-08-31T01:14:21.7273379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-08-31T01:14:22.7278921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-08-31T01:14:23.7182325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-08-31T01:14:24.7279246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-08-31T01:14:25.7273510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-08-31T01:14:26.7274381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-08-31T01:14:27.7181829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-08-31T01:14:28.7182320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-08-31T01:14:29.7218167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-08-31T01:14:30.7272060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-08-31T01:14:31.7281790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-08-31T01:14:32.7278596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-08-31T01:14:33.7278626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-08-31T01:14:34.7317183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-08-31T01:14:35.7274715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-08-31T01:14:36.7278126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-08-31T01:14:37.7281170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-08-31T01:14:38.7279644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-08-31T01:14:39.7280700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-08-31T01:14:40.7273901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-08-31T01:14:41.7177312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-08-31T01:14:42.7271725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-08-31T01:14:43.7281587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-08-31T01:14:44.7275518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-08-31T01:14:45.7279615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-08-31T01:14:46.7275943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-08-31T01:14:47.7276561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-08-31T01:14:48.7273113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-08-31T01:14:49.7273747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-08-31T01:14:50.7279557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-08-31T01:14:51.7282268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-08-31T01:14:52.7278412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-08-31T01:14:53.7182407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-08-31T01:14:54.7279758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-08-31T01:14:55.7275859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-08-31T01:14:56.7275420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-08-31T01:14:57.7279636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-08-31T01:14:58.7275608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-08-31T01:14:59.7274299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-08-31T01:15:00.7274103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-08-31T01:15:01.7276705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-08-31T01:15:02.7276961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-08-31T01:15:03.7278031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-08-31T01:15:04.7278401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-08-31T01:15:05.7279436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-08-31T01:15:06.7276454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-31T01:15:07.7278159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-08-31T01:15:08.7277207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-08-31T01:15:09.7279154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-08-31T01:15:10.7275550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-08-31T01:15:11.7277496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-08-31T01:15:12.7274335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-08-31T01:15:13.7274990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-08-31T01:15:14.7275821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-08-31T01:15:15.7278712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-08-31T01:15:16.7274139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-08-31T01:15:17.7278371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-08-31T01:15:18.7274931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-08-31T01:15:19.7277404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-08-31T01:15:20.7273072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-08-31T01:15:21.7279786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-08-31T01:15:22.7276388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-31T01:15:23.7274302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-31T01:15:24.7279183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-31T01:15:25.7178985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-08-31T01:15:26.7275421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-08-31T01:15:27.7275881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-08-31T01:15:28.7273191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-08-31T01:15:29.7274617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-08-31T01:15:30.7178493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-08-31T01:15:31.7279778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-31T01:15:32.7277858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-08-31T01:15:33.7279778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-08-31T01:15:34.7281190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-08-31T01:15:35.7273391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-08-31T01:15:36.7272326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-08-31T01:15:37.7278275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-08-31T01:15:38.7273829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-31T01:15:39.7181261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-31T01:15:40.7282736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-31T01:15:41.7274099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-31T01:15:42.7280811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-31T01:15:43.7275088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-31T01:15:44.7274400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-31T01:15:45.7276789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-31T01:15:46.7207295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-31T01:15:47.7273572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-08-31T01:15:48.7231042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-08-31T01:15:49.7280694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-08-31T01:15:50.7278716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-08-31T01:15:51.7277101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-08-31T01:15:52.7280656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-08-31T01:15:53.7270642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-08-31T01:15:54.7274222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-08-31T01:15:55.7271348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-08-31T01:15:56.7224278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-08-31T01:15:57.7271944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-08-31T01:15:58.7276312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-08-31T01:15:59.7272511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-08-31T01:16:00.7300831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-08-31T01:16:01.7280100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-08-31T01:16:02.7281810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-08-31T01:16:03.7272900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-08-31T01:16:04.7276944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-08-31T01:16:05.7277811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-08-31T01:16:06.7272227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-08-31T01:16:07.7272900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-08-31T01:16:08.7278399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-08-31T01:16:09.7281208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-08-31T01:16:10.7281247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-08-31T01:16:11.7275680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-08-31T01:16:12.7280648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-08-31T01:16:13.7313706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-08-31T01:16:14.7278147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-08-31T01:16:15.7271543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-08-31T01:16:16.7277898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.58,T*0E
2025-08-31T01:16:17.7279206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-08-31T01:16:18.7281837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-08-31T01:16:19.7282086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.83,T*09
2025-08-31T01:16:20.7277377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.55,T*02
2025-08-31T01:16:21.7278319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-08-31T01:16:22.7274548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-08-31T01:16:23.7276414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-08-31T01:16:24.7275015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-08-31T01:16:25.7275567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-08-31T01:16:26.7277440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.17,T*0C
2025-08-31T01:16:27.7279560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-08-31T01:16:28.7277115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-08-31T01:16:29.7275816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-08-31T01:16:30.7275689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-08-31T01:16:31.7276961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-08-31T01:16:32.7274455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-08-31T01:16:33.7279104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-08-31T01:16:34.7275373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-08-31T01:16:35.7279418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-08-31T01:16:36.7281537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-31T01:16:37.7271887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-31T01:16:38.7280656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-31T01:16:39.7277855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-08-31T01:16:40.7274003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-08-31T01:16:41.7274642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.73,T*02
2025-08-31T01:16:42.7281854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.51,T*02
2025-08-31T01:16:43.7281261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.29,T*0D
2025-08-31T01:16:44.7275732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.98,T*06
2025-08-31T01:16:45.7278754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.69,T*08
2025-08-31T01:16:46.7273650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.45,T*06
2025-08-31T01:16:47.7271250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.17,T*01
2025-08-31T01:16:48.7278897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.85,T*0D
2025-08-31T01:16:49.7282532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.52,T*07
2025-08-31T01:16:50.7276842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-08-31T01:16:51.7277576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-08-31T01:16:52.7276740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-08-31T01:16:53.7279993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.31,T*03
2025-08-31T01:16:54.7275374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-08-31T01:16:55.7277395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-08-31T01:16:56.7271989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-08-31T01:16:57.7275302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-08-31T01:16:58.7280070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-08-31T01:16:59.7281565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-08-31T01:17:00.7276045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-08-31T01:17:01.7278087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-08-31T01:17:02.7278015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-08-31T01:17:03.7275270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-08-31T01:17:04.7281338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-08-31T01:17:05.7273253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-08-31T01:17:06.7278180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-08-31T01:17:07.7278078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-08-31T01:17:08.7272763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-08-31T01:17:09.7281404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-08-31T01:17:10.7277639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-08-31T01:17:11.7278810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-08-31T01:17:12.7275067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-08-31T01:17:13.7275190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-08-31T01:17:14.7271755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-08-31T01:17:15.7325625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-08-31T01:17:16.7279204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-31T01:17:17.7281900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-31T01:17:18.7278627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-31T01:17:19.7272489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-31T01:17:20.7290430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-31T01:17:21.7279991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-31T01:17:22.7275118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-08-31T01:17:23.7278222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-08-31T01:17:24.7280383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-08-31T01:17:25.7281833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-08-31T01:17:26.7271459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-08-31T01:17:27.7272911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-31T01:17:28.7276940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-31T01:17:29.7274561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-08-31T01:17:30.7279369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-08-31T01:17:31.7271729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-08-31T01:17:32.7278730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-08-31T01:17:33.7277777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-08-31T01:17:34.7274150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-08-31T01:17:35.7275962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-08-31T01:17:36.7279583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-08-31T01:17:37.7275916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-08-31T01:17:38.7278815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-08-31T01:17:39.7274306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-08-31T01:17:40.7278872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-08-31T01:17:41.7281241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-08-31T01:17:42.7277036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-08-31T01:17:43.7279973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-08-31T01:17:44.7281720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-08-31T01:17:45.7274916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-08-31T01:17:46.7281468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-08-31T01:17:47.7272526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-08-31T01:17:48.7280156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-08-31T01:17:49.7195309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-08-31T01:17:50.7278593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-08-31T01:17:51.7276148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-08-31T01:17:52.7272399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-08-31T01:17:53.7277597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-08-31T01:17:54.7273737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-08-31T01:17:55.7277558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-08-31T01:17:56.7277276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-08-31T01:17:57.7276013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-08-31T01:17:58.7227553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-08-31T01:17:59.7276275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-08-31T01:18:00.7274004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-08-31T01:18:01.7273864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-08-31T01:18:02.7279996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-08-31T01:18:03.7271726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-08-31T01:18:04.7279005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-08-31T01:18:05.7272070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-08-31T01:18:06.7281430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-08-31T01:18:07.7274899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-08-31T01:18:08.7282687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-08-31T01:18:09.7273198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-08-31T01:18:10.7279869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-08-31T01:18:11.7280422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-08-31T01:18:12.7276296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-08-31T01:18:13.7277121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-08-31T01:18:14.7230056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-08-31T01:18:15.7280021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-08-31T01:18:16.7274741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-08-31T01:18:17.7278577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-08-31T01:18:18.7276403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-08-31T01:18:19.7281332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-08-31T01:18:20.7271977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-08-31T01:18:21.7274334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-08-31T01:18:22.7272854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-08-31T01:18:23.7280110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-08-31T01:18:24.7275619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-08-31T01:18:25.7278706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-08-31T01:18:26.7195657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-08-31T01:18:27.7275094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-08-31T01:18:28.7272392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-08-31T01:18:29.7279795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-08-31T01:18:30.7278305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-08-31T01:18:31.7280414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-08-31T01:18:32.7282670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-08-31T01:18:33.7272142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-08-31T01:18:34.7278997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-08-31T01:18:35.7272822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-08-31T01:18:36.7280120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-08-31T01:18:37.7281876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-08-31T01:18:38.7277853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-08-31T01:18:39.7280297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-08-31T01:18:40.7275103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-08-31T01:18:41.7278175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-08-31T01:18:42.7191297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-08-31T01:18:43.7271969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-08-31T01:18:44.7280502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-08-31T01:18:45.7272503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-08-31T01:18:46.7272996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-08-31T01:18:47.7278640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-08-31T01:18:48.7273697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-08-31T01:18:49.7278059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-08-31T01:18:50.7274075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-08-31T01:18:51.7279581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-08-31T01:18:52.7275206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-08-31T01:18:53.7275285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-08-31T01:18:54.7280933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-08-31T01:18:55.7281896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-08-31T01:18:56.7275245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-08-31T01:18:57.7281980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-08-31T01:18:58.7276594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-08-31T01:18:59.7278147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-08-31T01:19:00.7281399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-08-31T01:19:01.7279390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-08-31T01:19:02.7274394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-08-31T01:19:03.7275222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-08-31T01:19:04.7272864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-08-31T01:19:05.7234230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-08-31T01:19:06.7279496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-08-31T01:19:07.7281838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-08-31T01:19:08.7277291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-08-31T01:19:09.7276251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-08-31T01:19:10.7280350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-08-31T01:19:11.7272997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-08-31T01:19:12.7279963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-08-31T01:19:13.7278579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-08-31T01:19:14.7278657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-08-31T01:19:15.7282317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-08-31T01:19:16.7277902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-08-31T01:19:17.7278059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-08-31T01:19:18.7273244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-08-31T01:19:19.7275872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-08-31T01:19:20.7282889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-08-31T01:19:21.7282040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-08-31T01:19:22.7277741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-08-31T01:19:23.7279143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-08-31T01:19:24.7279123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-08-31T01:19:25.7277690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-08-31T01:19:26.7272284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-08-31T01:19:27.7273616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-08-31T01:19:28.7281064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-08-31T01:19:29.7274201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-08-31T01:19:30.7279428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-08-31T01:19:31.7282189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-08-31T01:19:32.7275791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-08-31T01:19:33.7277574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-08-31T01:19:34.7274213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-08-31T01:19:35.7273954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-08-31T01:19:36.7281774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-08-31T01:19:37.7272364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-08-31T01:19:38.7277475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-08-31T01:19:39.7272090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-08-31T01:19:40.7277374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-08-31T01:19:41.7280097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-08-31T01:19:42.7276486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-08-31T01:19:43.7277183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-08-31T01:19:44.7273593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-08-31T01:19:45.7278769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-08-31T01:19:46.7281652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-08-31T01:19:47.7274445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-08-31T01:19:48.7278687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-08-31T01:19:49.7278329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-08-31T01:19:50.7275368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-08-31T01:19:51.7281335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-08-31T01:19:52.7277114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-08-31T01:19:53.7279405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-08-31T01:19:54.7275295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-08-31T01:19:55.7279024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-08-31T01:19:56.7275816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-08-31T01:19:57.7281775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-08-31T01:19:58.7276281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-08-31T01:19:59.7281902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-08-31T01:20:00.7278410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-08-31T01:20:01.7282081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-08-31T01:20:02.7278787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-08-31T01:20:03.7277739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-08-31T01:20:04.7273043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-08-31T01:20:05.7276192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-08-31T01:20:06.7273885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-08-31T01:20:07.7275166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-08-31T01:20:08.7281412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-08-31T01:20:09.7276284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-08-31T01:20:10.7272406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-08-31T01:20:11.7274890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-08-31T01:20:12.7282443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-08-31T01:20:13.7274702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-08-31T01:20:14.7280715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-08-31T01:20:15.7272647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-08-31T01:20:16.7277020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-08-31T01:20:17.7278207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-08-31T01:20:18.7341544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-08-31T01:20:19.7280708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-08-31T01:20:20.7277689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-08-31T01:20:21.7279964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-08-31T01:20:22.7273778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-08-31T01:20:23.7282051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-08-31T01:20:24.7276973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-08-31T01:20:25.7274852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-08-31T01:20:26.7279381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-08-31T01:20:27.7281310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-08-31T01:20:28.7276840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-08-31T01:20:29.7279891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-08-31T01:20:30.7276320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-08-31T01:20:31.7278993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-08-31T01:20:32.7274898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-08-31T01:20:33.7277555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-08-31T01:20:34.7243573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-08-31T01:20:35.7275239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-08-31T01:20:36.7303169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-08-31T01:20:37.7298744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-08-31T01:20:38.7273679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-08-31T01:20:39.7277163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-08-31T01:20:40.7272720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-08-31T01:20:41.7276381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-08-31T01:20:42.7281527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-08-31T01:20:43.7273647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-08-31T01:20:44.7276482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-08-31T01:20:45.7276856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-08-31T01:20:46.7279023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-08-31T01:20:47.7281261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-08-31T01:20:48.7278675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-08-31T01:20:49.7281325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-08-31T01:20:50.7274021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-08-31T01:20:51.7274387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-08-31T01:20:52.7272682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-08-31T01:20:53.7280681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-08-31T01:20:54.7280653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-08-31T01:20:55.7280609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-08-31T01:20:56.7275464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-08-31T01:20:57.7277531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-08-31T01:20:58.7280904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-08-31T01:20:59.7274341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-08-31T01:21:00.7281288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-08-31T01:21:01.7273622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-08-31T01:21:02.7279743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-08-31T01:21:03.7281832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-08-31T01:21:04.7277216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-08-31T01:21:05.7273227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-08-31T01:21:06.7274846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-08-31T01:21:07.7275710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-08-31T01:21:08.7272986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-08-31T01:21:09.7276302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-08-31T01:21:10.7276105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-08-31T01:21:11.7278533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-08-31T01:21:12.7272672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-08-31T01:21:13.7276499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-08-31T01:21:14.7270664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-08-31T01:21:15.7281567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-08-31T01:21:16.7272609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-08-31T01:21:17.7275470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-08-31T01:21:18.7278754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-08-31T01:21:19.7279226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-08-31T01:21:20.7274561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-08-31T01:21:21.7279299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-08-31T01:21:22.7278824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-08-31T01:21:23.7274162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-08-31T01:21:24.7278458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-08-31T01:21:25.7272687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-08-31T01:21:26.7277533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-08-31T01:21:27.7282797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-08-31T01:21:28.7277647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-08-31T01:21:29.7278737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-08-31T01:21:30.7274583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-08-31T01:21:31.7277601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-08-31T01:21:32.7278835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-08-31T01:21:33.7277199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-08-31T01:21:34.7275398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-08-31T01:21:35.7279403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-08-31T01:21:36.7274664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-08-31T01:21:37.7275737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-08-31T01:21:38.7279425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-08-31T01:21:39.7271667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-08-31T01:21:40.7272247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-08-31T01:21:41.7273708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-08-31T01:21:42.7279795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-08-31T01:21:43.7272731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-08-31T01:21:44.7278247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-08-31T01:21:45.7276137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-08-31T01:21:46.7280327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-08-31T01:21:47.7281608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-08-31T01:21:48.7277890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-08-31T01:21:49.7276936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-08-31T01:21:50.7275256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-08-31T01:21:51.7278052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-08-31T01:21:52.7277243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-08-31T01:21:53.7278306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-08-31T01:21:54.7281270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-08-31T01:21:55.7274643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-08-31T01:21:56.7278737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-08-31T01:21:57.7280925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-08-31T01:21:58.7274476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-08-31T01:21:59.7276394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-08-31T01:22:00.7274965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-08-31T01:22:01.7276866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-08-31T01:22:02.7280849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-08-31T01:22:03.7271875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-08-31T01:22:04.7276671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-08-31T01:22:05.7277594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-08-31T01:22:06.7275764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-08-31T01:22:07.7277769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-08-31T01:22:08.7277533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-08-31T01:22:09.7276600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-08-31T01:22:10.7272365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-08-31T01:22:11.7279108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-08-31T01:22:12.7274341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-08-31T01:22:13.7275204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-08-31T01:22:14.7275300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-08-31T01:22:15.7280674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-08-31T01:22:16.7275908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-08-31T01:22:17.7276690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-08-31T01:22:18.7277605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-08-31T01:22:19.7280596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-08-31T01:22:20.7276038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-08-31T01:22:21.7272000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-08-31T01:22:22.7276641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-08-31T01:22:23.7273031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-08-31T01:22:24.7273693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-08-31T01:22:25.7275988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-08-31T01:22:26.7271988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-08-31T01:22:27.7219132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-08-31T01:22:28.7277006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-08-31T01:22:29.7272727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-08-31T01:22:30.7276739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-08-31T01:22:31.7279350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-08-31T01:22:32.7278688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-08-31T01:22:33.7281175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-08-31T01:22:34.7277092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-08-31T01:22:35.7278558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-08-31T01:22:36.7274945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-08-31T01:22:37.7280753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-08-31T01:22:38.7276996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-08-31T01:22:39.7281843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-08-31T01:22:40.7276474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-08-31T01:22:41.7279996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-08-31T01:22:42.7333648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-08-31T01:22:43.7273540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-08-31T01:22:44.7278298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-08-31T01:22:45.7275883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-08-31T01:22:46.7272384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-08-31T01:22:47.7275037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-08-31T01:22:48.7282676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-08-31T01:22:49.7272859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-08-31T01:22:50.7278022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-08-31T01:22:51.7274554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-08-31T01:22:52.7280733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-08-31T01:22:53.7275737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-08-31T01:22:54.7274307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-08-31T01:22:55.7278574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-08-31T01:22:56.7274164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-08-31T01:22:57.7275130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-08-31T01:22:58.7281578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-08-31T01:22:59.7278922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-08-31T01:23:00.7278506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-08-31T01:23:01.7282289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-08-31T01:23:02.7280870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-08-31T01:23:03.7275803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-08-31T01:23:04.7281366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-08-31T01:23:05.7272422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-08-31T01:23:06.7277915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-08-31T01:23:07.7279833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-08-31T01:23:08.7271933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-08-31T01:23:09.7272610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-08-31T01:23:10.7279960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-08-31T01:23:11.7271969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-08-31T01:23:12.7274927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-08-31T01:23:13.7278192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-08-31T01:23:14.7281714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-08-31T01:23:15.7272599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-08-31T01:23:16.7273471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-08-31T01:23:17.7278597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-08-31T01:23:18.7276435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-08-31T01:23:19.7281658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-08-31T01:23:20.7276986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-31T01:23:21.7279783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-31T01:23:22.7276929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-31T01:23:23.7276998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-08-31T01:23:24.7274265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-08-31T01:23:25.7274607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-08-31T01:23:26.7273599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-08-31T01:23:27.7278821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-08-31T01:23:28.7274638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-08-31T01:23:29.7276888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-08-31T01:23:30.7274347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-08-31T01:23:31.7275014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-08-31T01:23:32.7272913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-08-31T01:23:33.7282719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-08-31T01:23:34.7278414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-08-31T01:23:35.7273826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-08-31T01:23:36.7331511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-08-31T01:23:37.7278594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-08-31T01:23:38.7275734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-08-31T01:23:39.7272188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-31T01:23:40.7277422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-31T01:23:41.7279266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-31T01:23:42.7275302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-08-31T01:23:43.7278989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-08-31T01:23:44.7271813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-08-31T01:23:45.7274127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-08-31T01:23:46.7278375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-08-31T01:23:47.7278091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-08-31T01:23:48.7273078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.30,T*05
2025-08-31T01:23:49.7274921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-08-31T01:23:50.7281148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-08-31T01:23:51.7276322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.13,T*0C
2025-08-31T01:23:52.7281454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.70,T*08
2025-08-31T01:23:53.7281936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-08-31T01:23:54.7279363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-08-31T01:23:55.7276993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-08-31T01:23:56.7218734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-08-31T01:23:57.7276145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-08-31T01:23:58.7273855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.19,T*09
2025-08-31T01:23:59.7273138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.78,T*0D
2025-08-31T01:24:00.7278321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.32,T*03
2025-08-31T01:24:01.7214288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.86,T*0D
2025-08-31T01:24:02.7274108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.42,T*05
2025-08-31T01:24:03.7279890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-08-31T01:24:04.7275843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-08-31T01:24:05.7279632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-08-31T01:24:06.7278919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-08-31T01:24:07.7272649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-08-31T01:24:08.7276323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-08-31T01:24:09.7274915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.52,T*01
2025-08-31T01:24:10.7277801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-08-31T01:24:11.7281751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.66,T*07
2025-08-31T01:24:12.7274069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.30,T*04
2025-08-31T01:24:13.7274918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.94,T*09
2025-08-31T01:24:14.7274230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.54,T*05
2025-08-31T01:24:15.7277688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.11,T*04
2025-08-31T01:24:16.7274018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.73,T*01
2025-08-31T01:24:17.7276208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.39,T*0F
2025-08-31T01:24:18.7273458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.02,T*07
2025-08-31T01:24:19.7278381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-31T01:24:20.7274826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-08-31T01:24:21.7276516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-08-31T01:24:22.7275064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-08-31T01:24:23.7279276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-08-31T01:24:24.7275262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-08-31T01:24:25.7278481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-08-31T01:24:26.7340574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-08-31T01:24:27.7274414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-31T01:24:28.7273459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-31T01:24:29.7274211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.07,T*0E
2025-08-31T01:24:30.7279538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-08-31T01:24:31.7282173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.43,T*09
2025-08-31T01:24:32.7277090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.16,T*09
2025-08-31T01:24:33.7276309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.89,T*0E
2025-08-31T01:24:34.7273212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.58,T*02
2025-08-31T01:24:35.7276868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.24,T*09
2025-08-31T01:24:36.7272079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-08-31T01:24:37.7275220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-08-31T01:24:38.7232004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-31T01:24:39.7275383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-31T01:24:40.7275741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-31T01:24:41.7277119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-31T01:24:42.7274143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-31T01:24:43.7272297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-31T01:24:44.7272833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-31T01:24:45.7279736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-31T01:24:46.7273320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-31T01:24:47.7274656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-31T01:24:48.7281614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-31T01:24:49.7275139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-31T01:24:50.7282463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-31T01:24:51.7274700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-31T01:24:52.7279557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-31T01:24:53.7279815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-31T01:24:54.7273800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-31T01:24:55.7277817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-31T01:24:56.7273902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-31T01:24:57.7275337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-31T01:24:58.7275933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-08-31T01:24:59.7280303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-31T01:25:00.7280520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-31T01:25:01.7271224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-31T01:25:02.7277953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-31T01:25:03.7276708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-31T01:25:04.7272666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-31T01:25:05.7274782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-31T01:25:06.7275353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-31T01:25:07.7274110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-31T01:25:08.7279095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-31T01:25:09.7279558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-31T01:25:10.7278756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-31T01:25:11.7272742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-31T01:25:12.7272163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-31T01:25:13.7281241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-31T01:25:14.7275705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-31T01:25:15.7277777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-31T01:25:16.7273909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-31T01:25:17.7275542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-31T01:25:18.7281604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-31T01:25:19.7274198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-31T01:25:20.7278734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-31T01:25:21.7274044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-31T01:25:22.7280617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-31T01:25:23.7271921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-31T01:25:24.7278631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-31T01:25:25.7279444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-31T01:25:26.7274633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-31T01:25:27.7273973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-31T01:25:28.7276691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-31T01:25:29.7275115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-31T01:25:30.7273544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-31T01:25:31.7276206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-31T01:25:32.7279023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-31T01:25:33.7282136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-31T01:25:34.7272305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-31T01:25:35.7280448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-31T01:25:36.7276045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-31T01:25:37.7276438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-31T01:25:38.7274131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-31T01:25:39.7277048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-31T01:25:40.7272584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-31T01:25:41.7274360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-31T01:25:42.7272141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-08-31T01:25:43.7279127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-08-31T01:25:44.7275727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-08-31T01:25:45.7276164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-31T01:25:46.7271815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-31T01:25:47.7274622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-31T01:25:48.7273140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-31T01:25:49.7275709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-31T01:25:50.7280453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-31T01:25:51.7281435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-31T01:25:52.7278343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-31T01:25:53.7282029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-31T01:25:54.7277991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-31T01:25:55.7277949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-31T01:25:56.7275488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-31T01:25:57.7274945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-31T01:25:58.7281513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-31T01:25:59.7279460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-31T01:26:00.7209949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-31T01:26:01.7272733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-31T01:26:02.7272735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-31T01:26:03.7277373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-31T01:26:04.7271194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-31T01:26:05.7340553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-31T01:26:06.7272883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-31T01:26:07.7273946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-31T01:26:08.7277358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-31T01:26:09.7278645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-08-31T01:26:10.7279565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-08-31T01:26:11.7278719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.83,T*04
2025-08-31T01:26:12.7222782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.22,T*0E
2025-08-31T01:26:13.7273114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.64,T*0C
2025-08-31T01:26:14.7279484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-08-31T01:26:15.7271571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-31T01:26:16.7278040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-08-31T01:26:17.7280893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-08-31T01:26:18.7274850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-08-31T01:26:19.7277499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-08-31T01:26:20.7279066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-31T01:26:21.7281062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-08-31T01:26:22.7273783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-08-31T01:26:23.7274734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-31T01:26:24.7272708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.85,T*08
2025-08-31T01:26:25.7275102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.41,T*01
2025-08-31T01:26:26.7275562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.93,T*0E
2025-08-31T01:26:27.7277850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.46,T*05
2025-08-31T01:26:28.7273862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-08-31T01:26:29.7279686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.57,T*04
2025-08-31T01:26:30.7277538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-08-31T01:26:31.7272321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-08-31T01:26:32.7273830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-08-31T01:26:33.7275345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-08-31T01:26:34.7271572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.51,T*07
2025-08-31T01:26:35.7273903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.10,T*03
2025-08-31T01:26:36.7276178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.67,T*03
2025-08-31T01:26:37.7273469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.21,T*02
2025-08-31T01:26:38.7277771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-08-31T01:26:39.7275680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-08-31T01:26:40.7278759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-08-31T01:26:41.7280316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-08-31T01:26:42.7276231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.91,T*07
2025-08-31T01:26:43.7279451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-08-31T01:26:44.7273629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-08-31T01:26:45.7276469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-08-31T01:26:46.7276142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-08-31T01:26:47.7272774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-08-31T01:26:48.7282005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-08-31T01:26:49.7273179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-31T01:26:50.7278918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-31T01:26:51.7282201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-08-31T01:26:52.7277627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-08-31T01:26:53.7273498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-08-31T01:26:54.7278796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-08-31T01:26:55.7279222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-08-31T01:26:56.7277425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-08-31T01:26:57.7278577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-08-31T01:26:58.7274516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-08-31T01:26:59.7280352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-08-31T01:27:00.7280421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-08-31T01:27:01.7272582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-08-31T01:27:02.7275070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-08-31T01:27:03.7275314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-08-31T01:27:04.7280606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-08-31T01:27:05.7281819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-08-31T01:27:06.7277940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-08-31T01:27:07.7275950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-08-31T01:27:08.7273263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-08-31T01:27:09.7274843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-08-31T01:27:10.7279202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-08-31T01:27:11.7272760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-08-31T01:27:12.7280077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-08-31T01:27:13.7281234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-31T01:27:14.7277695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-08-31T01:27:15.7278384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-08-31T01:27:16.7275385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-08-31T01:27:17.7339598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-08-31T01:27:18.7274347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-08-31T01:27:19.7282382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-08-31T01:27:20.7281806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-08-31T01:27:21.7273800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-08-31T01:27:22.7278041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-08-31T01:27:23.7282488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.49,T*0A
2025-08-31T01:27:24.7283319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.78,T*09
2025-08-31T01:27:25.7274570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-31T01:27:26.7282098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-08-31T01:27:27.7274715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-08-31T01:27:28.7280510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.67,T*03
2025-08-31T01:27:29.7280430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-08-31T01:27:30.7272148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-08-31T01:27:31.7273906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-08-31T01:27:32.7272191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-08-31T01:27:33.7281234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-08-31T01:27:34.7280788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-08-31T01:27:35.7274793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-08-31T01:27:36.7279901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-31T01:27:37.7273351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-31T01:27:38.7279616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-08-31T01:27:39.7272914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-08-31T01:27:40.7278510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-08-31T01:27:41.7281631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-08-31T01:27:42.7277622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-31T01:27:43.7279915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-08-31T01:27:44.7274319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-31T01:27:45.7274354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-08-31T01:27:46.7280749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-08-31T01:27:47.7271419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-08-31T01:27:48.7278589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-08-31T01:27:49.7281114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-08-31T01:27:50.7276007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-08-31T01:27:51.7274685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-08-31T01:27:52.7281020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-08-31T01:27:53.7277340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-08-31T01:27:54.7275728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-08-31T01:27:55.7278748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-08-31T01:27:56.7279728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-08-31T01:27:57.7275852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-08-31T01:27:58.7278063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-08-31T01:27:59.7271815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-31T01:28:00.7279407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-31T01:28:01.7278379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-08-31T01:28:02.7277202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-31T01:28:03.7279064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-08-31T01:28:04.7277538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-08-31T01:28:05.7278929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-08-31T01:28:06.7276351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-08-31T01:28:07.7277901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-08-31T01:28:08.7274219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-08-31T01:28:09.7279947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-08-31T01:28:10.7274339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-08-31T01:28:11.7275765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-31T01:28:12.7280987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.69,T*05
2025-08-31T01:28:13.7272667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.46,T*09
2025-08-31T01:28:14.7278346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.19,T*00
2025-08-31T01:28:15.7281334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-08-31T01:28:16.7276846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-31T01:28:17.7274466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-31T01:28:18.7275153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-31T01:28:19.7277764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-31T01:28:20.7882427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-31T01:28:21.7871770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.13,T*05
2025-08-31T01:28:22.7877678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.77,T*07
2025-08-31T01:28:23.7882482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.43,T*03
2025-08-31T01:28:24.7873659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.04,T*01
2025-08-31T01:28:25.7880341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.62,T*01
2025-08-31T01:28:26.7875883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.17,T*04
2025-08-31T01:28:27.7877547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.71,T*04
2025-08-31T01:28:28.7873327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.25,T*04
2025-08-31T01:28:29.7875240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.78,T*0C
2025-08-31T01:28:30.7881831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.28,T*0A
2025-08-31T01:28:31.7875045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.78,T*0F
2025-08-31T01:28:32.7876227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.23,T*00
2025-08-31T01:28:33.7879553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.69,T*0E
2025-08-31T01:28:34.7871923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.15,T*0A
2025-08-31T01:28:35.7880505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.62,T*0A
2025-08-31T01:28:36.7875845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.05,T*0A
2025-08-31T01:28:37.7877490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.44,T*0F
2025-08-31T01:28:38.7873217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.83,T*04
2025-08-31T01:28:39.7876820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.23,T*06
2025-08-31T01:28:40.7875361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.66,T*07
2025-08-31T01:28:41.7877200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-08-31T01:28:42.7873525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.45,T*07
2025-08-31T01:28:43.7879055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-08-31T01:28:44.7874038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.07,T*02
2025-08-31T01:28:45.7877123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.39,T*0F
2025-08-31T01:28:46.7874841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.70,T*02
2025-08-31T01:28:47.7872807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.03,T*07
2025-08-31T01:28:48.7881305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.33,T*04
2025-08-31T01:28:49.7873834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.59,T*08
2025-08-31T01:28:50.7876664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.87,T*0B
2025-08-31T01:28:51.7881560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.14,T*06
2025-08-31T01:28:52.7873768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.40,T*07
2025-08-31T01:28:53.7872707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.61,T*04
2025-08-31T01:28:54.7874819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.81,T*0A
2025-08-31T01:28:55.7876455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.03,T*01
2025-08-31T01:28:56.7874307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.24,T*04
2025-08-31T01:28:57.7875302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.45,T*03
2025-08-31T01:28:58.7874447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.62,T*06
2025-08-31T01:28:59.7874633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.73,T*06
2025-08-31T01:29:00.7872554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.87,T*0D
2025-08-31T01:29:01.7876726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.02,T*03
2025-08-31T01:29:02.7873379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.17,T*07
2025-08-31T01:29:03.7876789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.31,T*03
2025-08-31T01:29:04.7872609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.39,T*0B
2025-08-31T01:29:05.7873640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.48,T*0D
2025-08-31T01:29:06.7880812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.60,T*07
2025-08-31T01:29:07.7872763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.72,T*04
2025-08-31T01:29:08.7878431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.80,T*09
2025-08-31T01:29:09.7877522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.85,T*0C
2025-08-31T01:29:10.7873607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.91,T*09
2025-08-31T01:29:11.7881360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.00,T*00
2025-08-31T01:29:12.7875666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.08,T*08
2025-08-31T01:29:13.7875234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.16,T*07
2025-08-31T01:29:14.7882681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.23,T*01
2025-08-31T01:29:15.7873275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.34,T*07
2025-08-31T01:29:16.7880444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.47,T*03
2025-08-31T01:29:17.7875185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.59,T*0C
2025-08-31T01:29:18.7878278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.68,T*0E
2025-08-31T01:29:19.7877057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.73,T*04
2025-08-31T01:29:20.7875483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.79,T*0E
2025-08-31T01:29:21.7874064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.90,T*09
2025-08-31T01:29:22.7878327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.06,T*09
2025-08-31T01:29:23.7879499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.21,T*0C
2025-08-31T01:29:24.7879617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.32,T*0E
2025-08-31T01:29:25.7881792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.42,T*09
2025-08-31T01:29:26.7872611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.52,T*08
2025-08-31T01:29:27.7874984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.64,T*0D
2025-08-31T01:29:28.7875413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.78,T*00
2025-08-31T01:29:29.7875192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.91,T*07
2025-08-31T01:29:30.7880390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.02,T*0C
2025-08-31T01:29:31.7881190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.13,T*0C
2025-08-31T01:29:32.7881978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.26,T*0A
2025-08-31T01:29:33.7876662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.42,T*08
2025-08-31T01:29:34.7882293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.55,T*0E
2025-08-31T01:29:35.7873541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.65,T*0D
2025-08-31T01:29:36.7872701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.76,T*0F
2025-08-31T01:29:37.7875701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.91,T*06
2025-08-31T01:29:38.7877452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.07,T*03
2025-08-31T01:29:39.7872312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.21,T*07
2025-08-31T01:29:40.7879504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.29,T*0F
2025-08-31T01:29:41.7879893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.33,T*04
2025-08-31T01:29:42.7875889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.46,T*06
2025-08-31T01:29:43.7871244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.66,T*04
2025-08-31T01:29:44.7878294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.84,T*08
2025-08-31T01:29:45.7873712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.94,T*09
2025-08-31T01:29:46.7872173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-08-31T01:29:47.7873749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.05,T*00
2025-08-31T01:29:48.7930039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.14,T*00
2025-08-31T01:29:49.7872889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.26,T*01
2025-08-31T01:29:50.7875174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.34,T*02
2025-08-31T01:29:51.7879841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.37,T*01
2025-08-31T01:29:52.7875327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.43,T*02
2025-08-31T01:29:53.7876300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.53,T*03
2025-08-31T01:29:54.7873220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.63,T*00
2025-08-31T01:29:55.7877444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.70,T*02
2025-08-31T01:29:56.7873686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.73,T*01
2025-08-31T01:29:57.7881710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.75,T*07
2025-08-31T01:29:58.7875322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.79,T*0B
2025-08-31T01:29:59.7873711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.85,T*08
2025-08-31T01:30:00.7877841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.92,T*0E
2025-08-31T01:30:01.7880373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.97,T*0B
2025-08-31T01:30:02.7876149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.01,T*07
2025-08-31T01:30:03.7875942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.05,T*03
2025-08-31T01:30:04.7872561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.12,T*05
2025-08-31T01:30:05.7874579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.21,T*05
2025-08-31T01:30:06.7880583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.27,T*03
2025-08-31T01:30:07.7879698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.29,T*0D
2025-08-31T01:30:08.7877131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.29,T*0D
2025-08-31T01:30:09.7874660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.31,T*04
2025-08-31T01:30:10.7878674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.36,T*03
2025-08-31T01:30:11.7879169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.45,T*07
2025-08-31T01:30:12.7878539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.54,T*07
2025-08-31T01:30:13.7878350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.61,T*01
2025-08-31T01:30:14.7874731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.64,T*04
2025-08-31T01:30:15.7875034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.64,T*04
2025-08-31T01:30:16.7882459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.67,T*07
2025-08-31T01:30:17.7876266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.70,T*01
2025-08-31T01:30:18.7873524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.74,T*05
2025-08-31T01:30:19.7881662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.77,T*06
2025-08-31T01:30:20.7882662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.79,T*08
2025-08-31T01:30:21.7874214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.84,T*0A
2025-08-31T01:30:22.7873182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.89,T*07
2025-08-31T01:30:23.7880657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.91,T*0E
2025-08-31T01:30:24.7870943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.93,T*0C
2025-08-31T01:30:25.7881359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.94,T*0B
2025-08-31T01:30:26.7875782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.95,T*0A
2025-08-31T01:30:27.7878709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.96,T*09
2025-08-31T01:30:28.7876687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.98,T*07
2025-08-31T01:30:29.7875192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.00,T*07
2025-08-31T01:30:30.7880926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.03,T*04
2025-08-31T01:30:31.7872884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.06,T*01
2025-08-31T01:30:32.7878725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.09,T*0E
2025-08-31T01:30:33.7879828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.09,T*0E
2025-08-31T01:30:34.7875528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.08,T*0F
2025-08-31T01:30:35.7877170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.08,T*0F
2025-08-31T01:30:36.7873397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.09,T*0E
2025-08-31T01:30:37.7873288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.11,T*07
2025-08-31T01:30:38.7878874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.12,T*04
2025-08-31T01:30:39.7882117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.12,T*04
2025-08-31T01:30:40.7876534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.10,T*06
2025-08-31T01:30:41.7871375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.08,T*0F
2025-08-31T01:30:42.7877772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.09,T*0E
2025-08-31T01:30:43.7879135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.11,T*07
2025-08-31T01:30:44.7878429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.07,T*00
2025-08-31T01:30:45.7880427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.00,T*07
2025-08-31T01:30:46.7876197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.94,T*0B
2025-08-31T01:30:47.7877224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.94,T*0B
2025-08-31T01:30:48.7873503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.97,T*08
2025-08-31T01:30:49.7877044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.97,T*08
2025-08-31T01:30:50.7873680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.91,T*0E
2025-08-31T01:30:51.7872630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.82,T*0C
2025-08-31T01:30:52.7879355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.76,T*07
2025-08-31T01:30:53.7876157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.74,T*05
2025-08-31T01:30:54.7871837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.70,T*01
2025-08-31T01:30:55.7878711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.59,T*0A
2025-08-31T01:30:56.7871991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.50,T*03
2025-08-31T01:30:57.7876400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.46,T*04
2025-08-31T01:30:58.7873034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.47,T*05
2025-08-31T01:30:59.7875656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.45,T*07
2025-08-31T01:31:00.7880187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.38,T*0D
2025-08-31T01:31:01.7882092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.28,T*0C
2025-08-31T01:31:02.7876097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.18,T*0F
2025-08-31T01:31:03.7876386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.09,T*0F
2025-08-31T01:31:04.7877716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.03,T*05
2025-08-31T01:31:05.7874816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.97,T*0B
2025-08-31T01:31:06.7878868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.88,T*05
2025-08-31T01:31:07.7877998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.79,T*0B
2025-08-31T01:31:08.7877428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.71,T*03
2025-08-31T01:31:09.7873930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.63,T*00
2025-08-31T01:31:10.7871488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.54,T*04
2025-08-31T01:31:11.7878999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.43,T*02
2025-08-31T01:31:12.7881685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.31,T*07
2025-08-31T01:31:13.7878222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.17,T*03
2025-08-31T01:31:14.7873379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.02,T*07
2025-08-31T01:31:15.7876293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.85,T*09
2025-08-31T01:31:16.7875755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.69,T*0B
2025-08-31T01:31:17.7873426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.54,T*05
2025-08-31T01:31:18.7877244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.41,T*01
2025-08-31T01:31:19.7873717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.28,T*0E
2025-08-31T01:31:20.7873018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.12,T*07
2025-08-31T01:31:21.7874733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.93,T*04
2025-08-31T01:31:22.7881299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.73,T*0A
2025-08-31T01:31:23.7875428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.54,T*0F
2025-08-31T01:31:24.7876421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.33,T*0E
2025-08-31T01:31:25.7878993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.13,T*0C
2025-08-31T01:31:26.7875349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.94,T*02
2025-08-31T01:31:27.7878070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.76,T*0E
2025-08-31T01:31:28.7874136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.58,T*02
2025-08-31T01:31:29.7876587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.39,T*05
2025-08-31T01:31:30.7871643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.20,T*0D
2025-08-31T01:31:31.7872863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.01,T*0E
2025-08-31T01:31:32.7872912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.81,T*09
2025-08-31T01:31:33.7870789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.61,T*07
2025-08-31T01:31:34.7877738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.42,T*06
2025-08-31T01:31:35.7878194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.23,T*01
2025-08-31T01:31:36.7875086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.04,T*04
2025-08-31T01:31:37.7879225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.82,T*0B
2025-08-31T01:31:38.7877714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.62,T*05
2025-08-31T01:31:39.7878499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.45,T*00
2025-08-31T01:31:40.7874531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.27,T*04
2025-08-31T01:31:41.7876561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.08,T*09
2025-08-31T01:31:42.7872539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.85,T*0F
2025-08-31T01:31:43.7873885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.63,T*07
2025-08-31T01:31:44.7878532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.46,T*00
2025-08-31T01:31:45.7873170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.30,T*01
2025-08-31T01:31:46.7877928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.12,T*01
2025-08-31T01:31:47.7875364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.89,T*02
2025-08-31T01:31:48.7883384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.65,T*00
2025-08-31T01:31:49.7878542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.46,T*01
2025-08-31T01:31:50.7874551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.30,T*00
2025-08-31T01:31:51.7882046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.15,T*07
2025-08-31T01:31:52.7877155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.95,T*08
2025-08-31T01:31:53.7873304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.70,T*03
2025-08-31T01:31:54.7880459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-08-31T01:31:55.7879913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.32,T*05
2025-08-31T01:31:56.7877607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.14,T*01
2025-08-31T01:31:57.7879067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.95,T*09
2025-08-31T01:31:58.7875951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.73,T*01
2025-08-31T01:31:59.7876107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.48,T*09
2025-08-31T01:32:00.7878474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.26,T*01
2025-08-31T01:32:01.7877684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.14,T*00
2025-08-31T01:32:02.7873196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.00,T*05
2025-08-31T01:32:03.7881456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.80,T*0E
2025-08-31T01:32:04.7875980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-08-31T01:32:05.7881553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-08-31T01:32:06.7874356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.23,T*07
2025-08-31T01:32:07.7873094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.15,T*02
2025-08-31T01:32:08.7877087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.04,T*02
2025-08-31T01:32:09.7880768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.89,T*06
2025-08-31T01:32:10.7874790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-08-31T01:32:11.7881092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-08-31T01:32:12.7874415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.56,T*04
2025-08-31T01:32:13.7873292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.48,T*0B
2025-08-31T01:32:14.7876188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.35,T*01
2025-08-31T01:32:15.7879134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.26,T*03
2025-08-31T01:32:16.7879693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.24,T*01
2025-08-31T01:32:17.7882892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.21,T*04
2025-08-31T01:32:18.7876257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.17,T*01
2025-08-31T01:32:19.7877721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.08,T*0F
2025-08-31T01:32:20.7874367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.05,T*02
2025-08-31T01:32:21.7874173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.05,T*02
2025-08-31T01:32:22.7879273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.03,T*04
2025-08-31T01:32:23.7876968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.98,T*0E
2025-08-31T01:32:24.7882258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.02,T*05
2025-08-31T01:32:25.7877365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.06,T*01
2025-08-31T01:32:26.7874744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.05,T*02
2025-08-31T01:32:27.7878882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.02,T*05
2025-08-31T01:32:28.7872623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.99,T*0F
2025-08-31T01:32:29.7873562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.02,T*05
2025-08-31T01:32:30.7880225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.06,T*01
2025-08-31T01:32:31.7882507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-08-31T01:32:32.7883361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.06,T*01
2025-08-31T01:32:33.7877220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.09,T*0E
2025-08-31T01:32:34.7874685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.16,T*00
2025-08-31T01:32:35.7878957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.18,T*0E
2025-08-31T01:32:36.7873847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.18,T*0E
2025-08-31T01:32:37.7882685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.19,T*0F
2025-08-31T01:32:38.7878985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.21,T*04
2025-08-31T01:32:39.7881444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.27,T*02
2025-08-31T01:32:40.7878681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.31,T*05
2025-08-31T01:32:41.7880120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.35,T*01
2025-08-31T01:32:42.7875746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.35,T*01
2025-08-31T01:32:43.7882184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.37,T*03
2025-08-31T01:32:44.7873384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.48,T*0B
2025-08-31T01:32:45.7873745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.61,T*00
2025-08-31T01:32:46.7883064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-08-31T01:32:47.7874008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.60,T*01
2025-08-31T01:32:48.7875726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.58,T*0A
2025-08-31T01:32:49.7875062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.59,T*0B
2025-08-31T01:32:50.7882572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-08-31T01:32:51.7873544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.77,T*07
2025-08-31T01:32:52.7874449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-08-31T01:32:53.7877915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.78,T*08
2025-08-31T01:32:54.7901228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.78,T*08
2025-08-31T01:32:55.7875316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-08-31T01:32:56.7880972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.83,T*0C
2025-08-31T01:32:57.7872892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-08-31T01:32:58.7938420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-08-31T01:32:59.7880958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-08-31T01:33:00.7881514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-08-31T01:33:01.7872420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-08-31T01:33:02.7874022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-08-31T01:33:03.7876564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-08-31T01:33:04.7872804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-08-31T01:33:05.7873157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-08-31T01:33:06.7878339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.72,T*02
2025-08-31T01:33:07.7883029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.73,T*03
2025-08-31T01:33:08.7878067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.65,T*04
2025-08-31T01:33:09.7879106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.54,T*06
2025-08-31T01:33:10.7873210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.48,T*0B
2025-08-31T01:33:11.7874276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.42,T*01
2025-08-31T01:33:12.7874640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.32,T*06
2025-08-31T01:33:13.7881208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.20,T*05
2025-08-31T01:33:14.7876271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-08-31T01:33:15.7877425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.92,T*04
2025-08-31T01:33:16.7872745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.70,T*08
2025-08-31T01:33:17.7876009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.52,T*08
2025-08-31T01:33:18.7880952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.41,T*0A
2025-08-31T01:33:19.7879135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.27,T*0A
2025-08-31T01:33:20.7872827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.06,T*09
2025-08-31T01:33:21.7873742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.76,T*0F
2025-08-31T01:33:22.7880368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.49,T*03
2025-08-31T01:33:23.7875774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.25,T*09
2025-08-31T01:33:24.7872936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.02,T*0C
2025-08-31T01:33:25.7873741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.72,T*04
2025-08-31T01:33:26.7879792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.41,T*04
2025-08-31T01:33:27.7879895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.14,T*04
2025-08-31T01:33:28.7876425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.90,T*09
2025-08-31T01:33:29.7877197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.64,T*02
2025-08-31T01:33:30.7879399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.31,T*02
2025-08-31T01:33:31.7876065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.96,T*0C
2025-08-31T01:33:32.7879374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.62,T*07
2025-08-31T01:33:33.7880432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-08-31T01:33:34.7873920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.01,T*02
2025-08-31T01:33:35.7879256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.74,T*01
2025-08-31T01:33:36.7882369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.42,T*04
2025-08-31T01:33:37.7872185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.05,T*07
2025-08-31T01:33:38.7878923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.68,T*0B
2025-08-31T01:33:39.7880635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.34,T*02
2025-08-31T01:33:40.7873435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.03,T*06
2025-08-31T01:33:41.7876391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.71,T*02
2025-08-31T01:33:42.7873263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.38,T*0F
2025-08-31T01:33:43.7879897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.07,T*03
2025-08-31T01:33:44.7876115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.74,T*04
2025-08-31T01:33:45.7949248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.38,T*0C
2025-08-31T01:33:46.7874489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-08-31T01:33:47.7875116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-31T01:33:48.7881686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-31T01:33:49.7882309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-31T01:33:50.7881251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-31T01:33:51.7872057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-31T01:33:52.7878064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-31T01:33:53.7879808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-31T01:33:54.7876722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-31T01:33:55.7875594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-31T01:33:56.7872504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-31T01:33:57.7873283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-31T01:33:58.7874453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-31T01:33:59.7878586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.76,T*09
2025-08-31T01:34:00.7871825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.43,T*0F
2025-08-31T01:34:01.7875032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.08,T*00
2025-08-31T01:34:02.7874333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.71,T*0D
2025-08-31T01:34:03.7876689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-31T01:34:04.7882298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.96,T*05
2025-08-31T01:34:05.7875853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.75,T*08
2025-08-31T01:34:06.7880510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.51,T*0E
2025-08-31T01:34:07.7882169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-08-31T01:34:08.7871950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-08-31T01:34:09.7873924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-08-31T01:34:10.7872084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-08-31T01:34:11.7878575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-08-31T01:34:12.7874862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-08-31T01:34:13.7876307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-08-31T01:34:14.7875455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-08-31T01:34:15.7882093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-08-31T01:34:16.7877526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-08-31T01:34:17.7878576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-08-31T01:34:18.7879017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-08-31T01:34:19.7873730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-08-31T01:34:20.7878562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-08-31T01:34:21.7872299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-08-31T01:34:22.7879693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-08-31T01:34:23.7883024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-08-31T01:34:24.7879669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-08-31T01:34:25.7877638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-08-31T01:34:26.7876158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-08-31T01:34:27.7874616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-08-31T01:34:28.7881966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-08-31T01:34:29.7875864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-08-31T01:34:30.7879562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-08-31T01:34:31.7880601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-08-31T01:34:32.7881479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-08-31T01:34:33.7882242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-08-31T01:34:34.7879869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-31T01:34:35.7877333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-31T01:34:36.7879257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-31T01:34:37.7881019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-31T01:34:38.7875218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-31T01:34:39.7877579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-08-31T01:34:40.7873933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-08-31T01:34:41.7876570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-08-31T01:34:42.7882358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-31T01:34:43.7873619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-31T01:34:44.7880847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-31T01:34:45.7970585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-31T01:34:46.7970906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-31T01:34:47.7882746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-08-31T01:34:48.7878251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-08-31T01:34:49.7877612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-08-31T01:34:50.7873647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-31T01:34:51.7874333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-31T01:34:52.7880833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-31T01:34:53.7973810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-08-31T01:34:54.7880418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-08-31T01:34:55.7881353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-08-31T01:34:56.7877249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-08-31T01:34:57.7971453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-08-31T01:34:58.7873069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-08-31T01:34:59.7875966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-08-31T01:35:00.7972286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-08-31T01:35:01.7974606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-08-31T01:35:02.7880875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-08-31T01:35:03.7875905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-08-31T01:35:04.7881643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-08-31T01:35:05.7882654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-08-31T01:35:06.7882170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-08-31T01:35:07.7972192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-08-31T01:35:08.7876910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-08-31T01:35:09.7881214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-08-31T01:35:10.7972150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-08-31T01:35:11.7873183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-08-31T01:35:12.7876444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-08-31T01:35:13.7971221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-08-31T01:35:14.7879316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-08-31T01:35:15.7871295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-08-31T01:35:16.7877341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-08-31T01:35:17.7879681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-08-31T01:35:18.7876613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-08-31T01:35:19.7877276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-08-31T01:35:20.7874603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-08-31T01:35:21.7875181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-08-31T01:35:22.7876528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-08-31T01:35:23.7881878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-08-31T01:35:24.7877912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-08-31T01:35:25.7877356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-08-31T01:35:26.7881777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-08-31T01:35:27.7877159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-08-31T01:35:28.7973219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-08-31T01:35:29.7875287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-08-31T01:35:30.7970591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-08-31T01:35:31.7972002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-08-31T01:35:32.7880505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-08-31T01:35:33.7929198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-08-31T01:35:34.7882489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-08-31T01:35:35.7982219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-08-31T01:35:36.7880968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-08-31T01:35:37.7882217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-08-31T01:35:38.7876174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-08-31T01:35:39.7973659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-08-31T01:35:40.7972364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-08-31T01:35:41.7875970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-08-31T01:35:42.7883155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-08-31T01:35:43.7972929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-08-31T01:35:44.7942049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-08-31T01:35:45.7929138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-08-31T01:35:46.7881398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-08-31T01:35:47.7973957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-08-31T01:35:48.7879181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-08-31T01:35:49.7875398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-08-31T01:35:50.7881105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-08-31T01:35:51.7981892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-08-31T01:35:52.7975474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-08-31T01:35:53.7973604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-08-31T01:35:54.7972968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-08-31T01:35:55.7973388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-08-31T01:35:56.7973164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-08-31T01:35:57.7973075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-08-31T01:35:58.7879935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-08-31T01:35:59.7872320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-08-31T01:36:00.7880464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-08-31T01:36:01.7973801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-08-31T01:36:02.7881741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-08-31T01:36:03.7878588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-08-31T01:36:04.7976312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-08-31T01:36:05.7880539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-08-31T01:36:06.7973829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-08-31T01:36:07.7973471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-08-31T01:36:08.7876350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-08-31T01:36:09.7877969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-08-31T01:36:10.7877861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-08-31T01:36:11.7878625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-08-31T01:36:12.7880399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-08-31T01:36:13.7972639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-08-31T01:36:14.7972460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-08-31T01:36:15.7874291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-08-31T01:36:16.7872681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-08-31T01:36:17.7973642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-08-31T01:36:18.7880663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-08-31T01:36:19.7878660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-08-31T01:36:20.7974871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-08-31T01:36:21.7880679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-08-31T01:36:22.7877022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-08-31T01:36:23.7880233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-08-31T01:36:24.7975072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-08-31T01:36:25.7881219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-08-31T01:36:26.7882332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-08-31T01:36:27.7875529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-08-31T01:36:28.7880008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-08-31T01:36:29.7879228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-08-31T01:36:30.7881801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-08-31T01:36:31.7973561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-08-31T01:36:32.7971588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-08-31T01:36:33.7974494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-08-31T01:36:34.7983194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-08-31T01:36:35.7973108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-08-31T01:36:36.7878992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-31T01:36:37.7969724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-08-31T01:36:38.7974609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-08-31T01:36:39.7877293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-31T01:36:40.7975571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-31T01:36:41.7878815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-08-31T01:36:42.7974536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-08-31T01:36:43.7877130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-08-31T01:36:44.7972978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-31T01:36:45.7974636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-31T01:36:46.7877829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-08-31T01:36:47.7879672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-08-31T01:36:48.7878929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-08-31T01:36:49.7882346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-08-31T01:36:50.7976503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-08-31T01:36:51.7878561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-31T01:36:52.7972118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-08-31T01:36:53.7973294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-08-31T01:36:54.7973440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-31T01:36:55.7972046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-08-31T01:36:56.7877726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-08-31T01:36:57.7878375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-08-31T01:36:58.7976886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-08-31T01:36:59.7877270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-31T01:37:00.7975244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-31T01:37:01.7974257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-31T01:37:02.7940651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-08-31T01:37:03.7878882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-31T01:37:04.7880896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-08-31T01:37:05.7976311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-31T01:37:06.7982523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-31T01:37:07.7879426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-08-31T01:37:08.7878041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-08-31T01:37:09.7973697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-08-31T01:37:10.7978058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-08-31T01:37:11.7881208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-08-31T01:37:12.7976040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-08-31T01:37:13.7977526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-08-31T01:37:14.7972352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-08-31T01:37:15.7975678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-08-31T01:37:16.7973475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-08-31T01:37:17.7881109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-08-31T01:37:18.7879028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-08-31T01:37:19.7879764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-08-31T01:37:20.7873540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-08-31T01:37:21.7975896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-08-31T01:37:22.7977438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-08-31T01:37:23.7880361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-08-31T01:37:24.7976586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-08-31T01:37:25.7879567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-08-31T01:37:26.7880000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-08-31T01:37:27.7974083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-08-31T01:37:28.7878429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-08-31T01:37:29.7979017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-08-31T01:37:30.7882024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-08-31T01:37:31.7879612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-08-31T01:37:32.7974652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-08-31T01:37:33.7977007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-08-31T01:37:34.7879622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-08-31T01:37:35.7880499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-08-31T01:37:36.7974841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-08-31T01:37:37.7977448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-08-31T01:37:38.7878970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-08-31T01:37:39.7881170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-08-31T01:37:40.8015228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-08-31T01:37:41.7976607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-08-31T01:37:42.7971754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-08-31T01:37:43.7973228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-08-31T01:37:44.7978615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-08-31T01:37:45.7879859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-08-31T01:37:46.7974750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-08-31T01:37:47.7976546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-08-31T01:37:48.7881113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-08-31T01:37:49.7881861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-08-31T01:37:50.7881388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-08-31T01:37:51.7977225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-08-31T01:37:52.7976810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-08-31T01:37:53.7975642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-08-31T01:37:54.7879227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-08-31T01:37:55.7880991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-08-31T01:37:56.7979211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-08-31T01:37:57.7977252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-08-31T01:37:58.7973613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-08-31T01:37:59.7875647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-08-31T01:38:00.7973419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-08-31T01:38:01.8000317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-08-31T01:38:02.7979222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-08-31T01:38:03.7991780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-08-31T01:38:04.7972088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-08-31T01:38:05.7971354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-08-31T01:38:06.7976369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-08-31T01:38:07.7979533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-08-31T01:38:08.7975431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-08-31T01:38:09.7977527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-08-31T01:38:10.7944667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-08-31T01:38:11.7976812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-08-31T01:38:12.7976521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-08-31T01:38:13.7976286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-08-31T01:38:14.7975653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-08-31T01:38:15.7979034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-08-31T01:38:16.7882006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-08-31T01:38:17.7972896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-08-31T01:38:18.7976067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-08-31T01:38:19.7974511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-08-31T01:38:20.7878404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-08-31T01:38:21.7972398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-08-31T01:38:22.7979261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-08-31T01:38:23.7972625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-08-31T01:38:24.7979117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-08-31T01:38:25.7979586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-08-31T01:38:26.7975301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-08-31T01:38:27.7877832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-08-31T01:38:28.7973033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-08-31T01:38:29.7973852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-08-31T01:38:30.7976526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-08-31T01:38:31.7976185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-08-31T01:38:32.7977926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-08-31T01:38:33.7982183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-08-31T01:38:34.7974365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-08-31T01:38:35.7973539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-08-31T01:38:36.7980003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-08-31T01:38:37.8013356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-08-31T01:38:38.7976173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-08-31T01:38:39.7977168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-08-31T01:38:40.7972435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-08-31T01:38:41.7973424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-08-31T01:38:42.7978259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-08-31T01:38:43.7981844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-08-31T01:38:44.7881056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-08-31T01:38:45.7979301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-08-31T01:38:46.7971917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-08-31T01:38:47.7973988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-08-31T01:38:48.7979378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-08-31T01:38:49.7978258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-08-31T01:38:50.7971869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-08-31T01:38:51.7976954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-08-31T01:38:52.7979703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-08-31T01:38:53.7972300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-08-31T01:38:54.7880972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-08-31T01:38:55.7981192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-08-31T01:38:56.7973496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-08-31T01:38:57.7974407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-08-31T01:38:58.7982912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-08-31T01:38:59.7974183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-08-31T01:39:00.7976313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-08-31T01:39:01.7978496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-08-31T01:39:02.7882215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-08-31T01:39:03.7972670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-08-31T01:39:04.7880107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-08-31T01:39:05.7881269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-08-31T01:39:06.7879291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-08-31T01:39:07.7981581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-08-31T01:39:08.7977961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-08-31T01:39:09.7977654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-08-31T01:39:10.7973228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-08-31T01:39:11.7975095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-08-31T01:39:12.7981347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-08-31T01:39:13.7974861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-08-31T01:39:14.7980067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-08-31T01:39:15.7982635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-08-31T01:39:16.7977454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-08-31T01:39:17.7976728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-08-31T01:39:18.7972245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-08-31T01:39:19.7972630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-08-31T01:39:20.7974001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-08-31T01:39:21.7972129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-08-31T01:39:22.7973374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-08-31T01:39:23.7974255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-08-31T01:39:24.7978769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-08-31T01:39:25.7979173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-08-31T01:39:26.7875602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-08-31T01:39:27.7876858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-08-31T01:39:28.7977842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-08-31T01:39:29.7975040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-08-31T01:39:30.7974950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-08-31T01:39:31.7878824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-08-31T01:39:32.7973159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-08-31T01:39:33.7978462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-08-31T01:39:34.7974020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-08-31T01:39:35.7974506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-08-31T01:39:36.7951834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-08-31T01:39:37.7982409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-08-31T01:39:38.7976890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-08-31T01:39:39.7979609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-08-31T01:39:40.7975009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-08-31T01:39:41.7975110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-08-31T01:39:42.7980728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-08-31T01:39:43.7973900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-08-31T01:39:44.7880529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-08-31T01:39:45.7873451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-08-31T01:39:46.7873876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-08-31T01:39:47.7971969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-08-31T01:39:48.7972595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-08-31T01:39:49.7975422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-08-31T01:39:50.7975120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-08-31T01:39:51.7881056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-08-31T01:39:52.7977597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-08-31T01:39:53.7974584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-08-31T01:39:54.7881540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-08-31T01:39:55.7879293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-08-31T01:39:56.7880986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-08-31T01:39:57.7980696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-08-31T01:39:58.7973224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-08-31T01:39:59.7975218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-31T01:40:00.7971753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-31T01:40:01.7876308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-08-31T01:40:02.7883030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-08-31T01:40:03.7972301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-31T01:40:04.7971557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-31T01:40:05.7878419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-31T01:40:06.7880319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-08-31T01:40:07.7877216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-08-31T01:40:08.7975945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-08-31T01:40:09.7971987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-08-31T01:40:10.7975480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-31T01:40:11.7946014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-31T01:40:12.7978712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-31T01:40:13.7873648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-31T01:40:14.7874139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-08-31T01:40:15.7881502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-08-31T01:40:16.7881126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-08-31T01:40:17.7876707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-08-31T01:40:18.7878061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-08-31T01:40:19.7880106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-08-31T01:40:20.7878750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-08-31T01:40:21.7873310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-08-31T01:40:22.7875854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-08-31T01:40:23.7880758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-08-31T01:40:24.7872644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-08-31T01:40:25.7871609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-08-31T01:40:26.7873204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-08-31T01:40:27.7874238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-08-31T01:40:28.7879292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-08-31T01:40:29.7874530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-08-31T01:40:30.7874741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-08-31T01:40:31.7881737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-08-31T01:40:32.7881570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-08-31T01:40:33.7877558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-08-31T01:40:34.7879915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-08-31T01:40:35.7874182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-08-31T01:40:36.7879383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-08-31T01:40:37.7873978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-08-31T01:40:38.7879544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-08-31T01:40:39.7877297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-08-31T01:40:40.7879953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-08-31T01:40:41.7875293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-08-31T01:40:42.7875444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-08-31T01:40:43.7880800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-08-31T01:40:44.7874902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-31T01:40:45.7879297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-08-31T01:40:46.7875585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-08-31T01:40:47.7875841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-31T01:40:48.7879349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-31T01:40:49.7875178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-08-31T01:40:50.7876973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-08-31T01:40:51.7872180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.34,T*0D
2025-08-31T01:40:52.7875131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.50,T*0F
2025-08-31T01:40:53.7875825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-08-31T01:40:54.7876308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-08-31T01:40:55.7880877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-31T01:40:56.7875102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-08-31T01:40:57.7881678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-31T01:40:58.7884350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.29,T*00
2025-08-31T01:40:59.7876796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.44,T*0B
2025-08-31T01:41:00.7880299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-31T01:41:01.7876646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.60,T*0D
2025-08-31T01:41:02.7876475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-08-31T01:41:03.7881957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.70,T*0C
2025-08-31T01:41:04.7872998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.83,T*00
2025-08-31T01:41:05.7878312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-08-31T01:41:06.7879930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-08-31T01:41:07.7874641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.07,T*0F
2025-08-31T01:41:08.7878562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-08-31T01:41:09.7873572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.20,T*0A
2025-08-31T01:41:10.7875202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-31T01:41:11.7881230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.32,T*09
2025-08-31T01:41:12.7882188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.39,T*02
2025-08-31T01:41:13.7877011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.48,T*04
2025-08-31T01:41:14.7874073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.53,T*0E
2025-08-31T01:41:15.7877474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.56,T*0B
2025-08-31T01:41:16.7877068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.61,T*0F
2025-08-31T01:41:17.7879101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.71,T*0E
2025-08-31T01:41:18.7877444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.85,T*05
2025-08-31T01:41:19.7875433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.91,T*00
2025-08-31T01:41:20.7872395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-31T01:41:21.7878344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-31T01:41:22.7880236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-31T01:41:23.7881780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-31T01:41:24.7872344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-31T01:41:25.7873227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-08-31T01:41:26.7874374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-31T01:41:27.7875429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.31,T*0B
2025-08-31T01:41:28.7875874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-31T01:41:29.7873059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-31T01:41:30.7875753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-31T01:41:31.7873864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-31T01:41:32.7876844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-31T01:41:33.7981816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-31T01:41:34.7873782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-31T01:41:35.7878738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-31T01:41:36.7877776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-31T01:41:37.7874616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-31T01:41:38.7875930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-31T01:41:39.7871870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-31T01:41:40.7875584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-31T01:41:41.7873231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-08-31T01:41:42.7874206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-31T01:41:43.7880738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-31T01:41:44.7878043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-31T01:41:45.7879299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-31T01:41:46.7881408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-31T01:41:47.7876533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-31T01:41:48.7877444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-31T01:41:49.7876023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-31T01:41:50.7872224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-31T01:41:51.7879568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-31T01:41:52.7873481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-31T01:41:53.7872930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-31T01:41:54.7873411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-31T01:41:55.7879419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-31T01:41:56.7878147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-31T01:41:57.7873789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-31T01:41:58.7875346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-31T01:41:59.7880879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-31T01:42:00.7972305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-31T01:42:01.7873270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-31T01:42:02.7873847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-31T01:42:03.7874528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-31T01:42:04.7874160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-31T01:42:05.7874631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-31T01:42:06.7948037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-31T01:42:07.7877766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-31T01:42:08.7878147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-31T01:42:09.7875302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-31T01:42:10.7878111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-31T01:42:11.7972484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-31T01:42:12.7873456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-31T01:42:13.7882451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-31T01:42:14.7971297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-31T01:42:15.7880711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-31T01:42:16.7972869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-08-31T01:42:17.7948825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-08-31T01:42:18.7875913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.93,T*0C
2025-08-31T01:42:19.7878828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-08-31T01:42:20.7875056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-08-31T01:42:21.7981674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-08-31T01:42:22.7880757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.10,T*06
2025-08-31T01:42:23.7878065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.23,T*06
2025-08-31T01:42:24.7883043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.26,T*03
2025-08-31T01:42:25.7879189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.22,T*07
2025-08-31T01:42:26.7882076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.23,T*06
2025-08-31T01:42:27.7877655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-08-31T01:42:28.7878878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.46,T*05
2025-08-31T01:42:29.7874006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.55,T*07
2025-08-31T01:42:30.7876694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.54,T*06
2025-08-31T01:42:31.7880379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.52,T*00
2025-08-31T01:42:32.7972991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.57,T*05
2025-08-31T01:42:33.7880540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.66,T*07
2025-08-31T01:42:34.7873144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.75,T*05
2025-08-31T01:42:35.7972262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.86,T*09
2025-08-31T01:42:36.7904567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.94,T*0A
2025-08-31T01:42:37.7876249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.98,T*06
2025-08-31T01:42:38.7874677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.01,T*05
2025-08-31T01:42:39.7982621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.09,T*0D
2025-08-31T01:42:40.7876632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.21,T*07
2025-08-31T01:42:41.7973826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.33,T*04
2025-08-31T01:42:42.7875833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.42,T*02
2025-08-31T01:42:43.7881956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.48,T*08
2025-08-31T01:42:44.7879076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.54,T*05
2025-08-31T01:42:45.7876431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.64,T*06
2025-08-31T01:42:46.7883525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.80,T*0C
2025-08-31T01:42:47.7972069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.98,T*05
2025-08-31T01:42:48.7875100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.08,T*0D
2025-08-31T01:42:49.7876016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.11,T*05
2025-08-31T01:42:50.7878058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.19,T*0D
2025-08-31T01:42:51.7973758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.33,T*05
2025-08-31T01:42:52.7874859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.52,T*02
2025-08-31T01:42:53.7881305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.66,T*05
2025-08-31T01:42:54.7874207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.76,T*04
2025-08-31T01:42:55.7879952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.88,T*05
2025-08-31T01:42:56.7881599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.00,T*02
2025-08-31T01:42:57.7875524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.10,T*03
2025-08-31T01:42:58.7877773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.24,T*04
2025-08-31T01:42:59.7972821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.39,T*08
2025-08-31T01:43:00.7972325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.55,T*02
2025-08-31T01:43:01.7877756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.69,T*0D
2025-08-31T01:43:02.7878906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.83,T*09
2025-08-31T01:43:03.7874920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.00,T*03
2025-08-31T01:43:04.7877767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.18,T*0A
2025-08-31T01:43:05.7879241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.35,T*05
2025-08-31T01:43:06.7973887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.53,T*05
2025-08-31T01:43:07.7979003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.71,T*05
2025-08-31T01:43:08.7981140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.92,T*08
2025-08-31T01:43:09.7973866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.08,T*08
2025-08-31T01:43:10.7975321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.25,T*07
2025-08-31T01:43:11.7971536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.49,T*0D
2025-08-31T01:43:12.7980424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.73,T*04
2025-08-31T01:43:13.7975045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.96,T*0F
2025-08-31T01:43:14.7993158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.15,T*05
2025-08-31T01:43:15.7972302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.33,T*01
2025-08-31T01:43:16.7977257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.53,T*07
2025-08-31T01:43:17.7978527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.73,T*05
2025-08-31T01:43:18.7972641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.97,T*0F
2025-08-31T01:43:19.7979200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.25,T*09
2025-08-31T01:43:20.7974500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.49,T*03
2025-08-31T01:43:21.7981478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.66,T*0E
2025-08-31T01:43:22.7980687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.86,T*00
2025-08-31T01:43:23.7975550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.13,T*0D
2025-08-31T01:43:24.7977166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.44,T*0F
2025-08-31T01:43:25.7976072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.71,T*09
2025-08-31T01:43:26.7976628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.93,T*05
2025-08-31T01:43:27.7973942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.14,T*02
2025-08-31T01:43:28.7974766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.37,T*03
2025-08-31T01:43:29.7980557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.66,T*07
2025-08-31T01:43:30.7971622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.92,T*0C
2025-08-31T01:43:31.7977831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.19,T*0E
2025-08-31T01:43:32.7974633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.46,T*04
2025-08-31T01:43:33.7979113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-08-31T01:43:34.8031902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.92,T*0D
2025-08-31T01:43:35.7982479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.18,T*0C
2025-08-31T01:43:36.7976026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.48,T*09
2025-08-31T01:43:37.7979977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.76,T*04
2025-08-31T01:43:38.7973426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.97,T*0B
2025-08-31T01:43:39.7975417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.18,T*0D
2025-08-31T01:43:40.7974093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.44,T*04
2025-08-31T01:43:41.7981614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.74,T*07
2025-08-31T01:43:42.7973390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.04,T*07
2025-08-31T01:43:43.7982065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.27,T*06
2025-08-31T01:43:44.7972590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.44,T*03
2025-08-31T01:43:45.7975458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.62,T*07
2025-08-31T01:43:46.7982389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.88,T*03
2025-08-31T01:43:47.7977084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.18,T*0B
2025-08-31T01:43:48.7976362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.38,T*09
2025-08-31T01:43:49.7982113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.50,T*07
2025-08-31T01:43:50.7977346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.65,T*01
2025-08-31T01:43:51.7972080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.92,T*09
2025-08-31T01:43:52.7973525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.20,T*03
2025-08-31T01:43:53.7978706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.44,T*01
2025-08-31T01:43:54.7982373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.60,T*07
2025-08-31T01:43:55.7977993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.71,T*07
2025-08-31T01:43:56.7981881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.88,T*01
2025-08-31T01:43:57.7977402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.08,T*08
2025-08-31T01:43:58.7979200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.29,T*0B
2025-08-31T01:43:59.7974357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.47,T*03
2025-08-31T01:44:00.7981238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.63,T*05
2025-08-31T01:44:01.7978601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.76,T*01
2025-08-31T01:44:02.7973345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.93,T*0A
2025-08-31T01:44:03.7975070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.10,T*0E
2025-08-31T01:44:04.7981521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.27,T*0A
2025-08-31T01:44:05.7977324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.42,T*09
2025-08-31T01:44:06.7974263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.53,T*09
2025-08-31T01:44:07.7982539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.65,T*0C
2025-08-31T01:44:08.7980530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.75,T*0D
2025-08-31T01:44:09.7975584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.84,T*03
2025-08-31T01:44:10.7978417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.96,T*00
2025-08-31T01:44:11.7980963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.07,T*09
2025-08-31T01:44:12.7972915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.17,T*08
2025-08-31T01:44:13.7974742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.25,T*09
2025-08-31T01:44:14.7982276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.33,T*0E
2025-08-31T01:44:15.7990323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.39,T*04
2025-08-31T01:44:16.7971709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.45,T*0F
2025-08-31T01:44:17.7976804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.52,T*09
2025-08-31T01:44:18.7972960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.58,T*03
2025-08-31T01:44:19.7978565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.63,T*0B
2025-08-31T01:44:20.7973701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.66,T*0E
2025-08-31T01:44:21.7979418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.67,T*0F
2025-08-31T01:44:22.7972226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.72,T*0B
2025-08-31T01:44:23.7976761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.78,T*01
2025-08-31T01:44:24.7980623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.80,T*06
2025-08-31T01:44:25.7981371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.79,T*00
2025-08-31T01:44:26.7974786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.75,T*0C
2025-08-31T01:44:27.7980400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.71,T*08
2025-08-31T01:44:28.7972132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.69,T*01
2025-08-31T01:44:29.7973916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.69,T*01
2025-08-31T01:44:30.7978392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.66,T*0E
2025-08-31T01:44:31.7979911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.59,T*02
2025-08-31T01:44:32.7981994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.51,T*0A
2025-08-31T01:44:33.7976752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.43,T*09
2025-08-31T01:44:34.8001281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.36,T*0B
2025-08-31T01:44:35.7980690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.26,T*0A
2025-08-31T01:44:36.7979635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.14,T*0B
2025-08-31T01:44:37.7978791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.01,T*0F
2025-08-31T01:44:38.7980901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.91,T*07
2025-08-31T01:44:39.7975392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.81,T*06
2025-08-31T01:44:40.7972062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.64,T*0D
2025-08-31T01:44:41.7979400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.43,T*08
2025-08-31T01:44:42.7979552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.24,T*09
2025-08-31T01:44:43.7976412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.09,T*06
2025-08-31T01:44:44.7975353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.93,T*0A
2025-08-31T01:44:45.7973069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.73,T*04
2025-08-31T01:44:46.7973418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.51,T*04
2025-08-31T01:44:47.7974427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.27,T*05
2025-08-31T01:44:48.7974939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.07,T*07
2025-08-31T01:44:49.7982340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.87,T*0E
2025-08-31T01:44:50.7975666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.65,T*02
2025-08-31T01:44:51.7980943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.39,T*0B
2025-08-31T01:44:52.7981967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.13,T*03
2025-08-31T01:44:53.7977575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.88,T*02
2025-08-31T01:44:54.7973282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.63,T*07
2025-08-31T01:44:55.7978097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.37,T*06
2025-08-31T01:44:56.7982318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.12,T*01
2025-08-31T01:44:57.7977507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.90,T*0A
2025-08-31T01:44:58.7978806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.65,T*00
2025-08-31T01:44:59.7976323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.35,T*05
2025-08-31T01:45:00.7900689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.02,T*01
2025-08-31T01:45:01.7972066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.74,T*07
2025-08-31T01:45:02.7981056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.51,T*00
2025-08-31T01:45:03.7977621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.31,T*06
2025-08-31T01:45:04.7977427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.05,T*01
2025-08-31T01:45:05.7973059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.72,T*00
2025-08-31T01:45:06.7974483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.39,T*0F
2025-08-31T01:45:07.7973383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.13,T*07
2025-08-31T01:45:08.7973864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.96,T*09
2025-08-31T01:45:09.7979205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.75,T*04
2025-08-31T01:45:10.7982482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.44,T*06
2025-08-31T01:45:11.7974535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.09,T*0F
2025-08-31T01:45:12.7974940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-08-31T01:45:13.7881832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.58,T*0A
2025-08-31T01:45:14.7880961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.32,T*06
2025-08-31T01:45:15.7973079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.03,T*04
2025-08-31T01:45:16.7978500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.76,T*0E
2025-08-31T01:45:17.7975041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.50,T*0A
2025-08-31T01:45:18.7976649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.23,T*0E
2025-08-31T01:45:19.7972810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.94,T*03
2025-08-31T01:45:20.7975101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.68,T*00
2025-08-31T01:45:21.7881285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.47,T*0D
2025-08-31T01:45:22.7974123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.20,T*0C
2025-08-31T01:45:23.7880504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.88,T*01
2025-08-31T01:45:24.7971978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.60,T*07
2025-08-31T01:45:25.7978346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.40,T*05
2025-08-31T01:45:26.7881095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.20,T*03
2025-08-31T01:45:27.7874636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.95,T*0C
2025-08-31T01:45:28.7882246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.69,T*0F
2025-08-31T01:45:29.7879117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.43,T*07
2025-08-31T01:45:30.7972601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.21,T*03
2025-08-31T01:45:31.7880494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.98,T*02
2025-08-31T01:45:32.7879988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.73,T*07
2025-08-31T01:45:33.7976693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.47,T*00
2025-08-31T01:45:34.7880740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.21,T*00
2025-08-31T01:45:35.7902781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.01,T*02
2025-08-31T01:45:36.7975832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.79,T*0C
2025-08-31T01:45:37.7976117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.53,T*04
2025-08-31T01:45:38.7977369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.28,T*08
2025-08-31T01:45:39.7975496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.07,T*05
2025-08-31T01:45:40.7880427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.86,T*0B
2025-08-31T01:45:41.7975773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.64,T*07
2025-08-31T01:45:42.7978699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.42,T*03
2025-08-31T01:45:43.7973733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.16,T*02
2025-08-31T01:45:44.7882201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.90,T*0D
2025-08-31T01:45:45.7976894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.71,T*02
2025-08-31T01:45:46.7981981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.55,T*04
2025-08-31T01:45:47.7977917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.33,T*04
2025-08-31T01:45:48.7881575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.09,T*0D
2025-08-31T01:45:49.7975701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.88,T*07
2025-08-31T01:45:50.7979688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.71,T*01
2025-08-31T01:45:51.7978016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.54,T*06
2025-08-31T01:45:52.7881087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.36,T*02
2025-08-31T01:45:53.7976004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-08-31T01:45:54.7975680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.91,T*0E
2025-08-31T01:45:55.7974979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-08-31T01:45:56.7977315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-08-31T01:45:57.7973453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-31T01:45:58.7881680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-31T01:45:59.7882444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-31T01:46:00.7876045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-31T01:46:01.7882549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-31T01:46:02.7974053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-31T01:46:03.7979209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-31T01:46:04.7881494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-31T01:46:05.7988619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-31T01:46:06.7977872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-31T01:46:07.7977586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-31T01:46:08.7980774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-31T01:46:09.7881439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-08-31T01:46:10.7973901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-31T01:46:11.7978713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-31T01:46:12.7977756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-31T01:46:13.7973663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-31T01:46:14.8054980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-08-31T01:46:15.7973385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.93,T*02
2025-08-31T01:46:16.7974369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.81,T*01
2025-08-31T01:46:17.7979972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.61,T*0F
2025-08-31T01:46:18.7982296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.35,T*0E
2025-08-31T01:46:19.7977127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-08-31T01:46:20.7977505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.93,T*01
2025-08-31T01:46:21.7876988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.76,T*0A
2025-08-31T01:46:22.7975589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-08-31T01:46:23.7881816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-08-31T01:46:24.7974542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.26,T*0F
2025-08-31T01:46:25.7980784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-08-31T01:46:26.7881264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-31T01:46:27.7983084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.75,T*08
2025-08-31T01:46:28.7972976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-08-31T01:46:29.7982268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.51,T*0E
2025-08-31T01:46:30.7973709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-08-31T01:46:31.7877583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-08-31T01:46:32.7881396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-08-31T01:46:33.7976691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-08-31T01:46:34.7908290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-08-31T01:46:35.7892489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-08-31T01:46:36.7980382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-31T01:46:37.7974955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-31T01:46:38.7978726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-31T01:46:39.7974828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-31T01:46:40.8043767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-08-31T01:46:41.7972171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-31T01:46:42.7876755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-08-31T01:46:43.7982829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-08-31T01:46:44.7974929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-08-31T01:46:45.7980689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-08-31T01:46:46.7980995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-08-31T01:46:47.7977592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-08-31T01:46:48.7978218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-08-31T01:46:49.7974900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-08-31T01:46:50.7976976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-08-31T01:46:51.7972615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-08-31T01:46:52.7975807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-08-31T01:46:53.7973472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-08-31T01:46:54.7976098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-31T01:46:55.7973369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-08-31T01:46:56.7975288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-31T01:46:57.7972677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-08-31T01:46:58.7974057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-08-31T01:46:59.7980151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-31T01:47:00.7973699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-31T01:47:01.7976502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-31T01:47:02.7978010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-08-31T01:47:03.7980785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-31T01:47:04.7978318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-31T01:47:05.7976225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-08-31T01:47:06.7979423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-08-31T01:47:07.7878502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-08-31T01:47:08.7977689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-08-31T01:47:09.7974162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-08-31T01:47:10.7974273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-08-31T01:47:11.7981134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-08-31T01:47:12.7973785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-08-31T01:47:13.7978579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-08-31T01:47:14.7981407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.32,T*0B
2025-08-31T01:47:15.7900333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-08-31T01:47:16.7978786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-08-31T01:47:17.7879714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.33,T*0A
2025-08-31T01:47:18.7882767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.34,T*0D
2025-08-31T01:47:19.7978597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.43,T*0D
2025-08-31T01:47:20.7976146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.49,T*07
2025-08-31T01:47:21.7978537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.51,T*0E
2025-08-31T01:47:22.7979789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.45,T*0B
2025-08-31T01:47:23.7976070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-08-31T01:47:24.7881277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.40,T*0E
2025-08-31T01:47:25.7976150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-08-31T01:47:26.7976487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.41,T*0F
2025-08-31T01:47:27.7971695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-08-31T01:47:28.7975385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.35,T*0C
2025-08-31T01:47:29.7982774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.33,T*0A
2025-08-31T01:47:30.7974404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.38,T*01
2025-08-31T01:47:31.7973817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.34,T*0D
2025-08-31T01:47:32.7974331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-08-31T01:47:33.7973552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-08-31T01:47:34.7973783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-08-31T01:47:35.7981113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-08-31T01:47:36.7978811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-08-31T01:47:37.7973008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-08-31T01:47:38.7973008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-31T01:47:39.7974457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-08-31T01:47:40.7972998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-08-31T01:47:41.7978823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-31T01:47:42.7980964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-08-31T01:47:43.7976355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-31T01:47:44.7978460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-31T01:47:45.7974952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-08-31T01:47:46.7971700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-31T01:47:47.7978796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-31T01:47:48.7973189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-08-31T01:47:49.7980224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-08-31T01:47:50.7981595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-08-31T01:47:51.7973380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-08-31T01:47:52.7973687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-31T01:47:53.7976051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-08-31T01:47:54.7980695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-08-31T01:47:55.7975876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-08-31T01:47:56.7979606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-08-31T01:47:57.7874957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-08-31T01:47:58.7876649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-08-31T01:47:59.7971885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-08-31T01:48:00.7874921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-08-31T01:48:01.7882323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-08-31T01:48:02.7875262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-08-31T01:48:03.7872110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-08-31T01:48:04.7974147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-08-31T01:48:05.7974601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-08-31T01:48:06.7881563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-08-31T01:48:07.7875444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-08-31T01:48:08.7978030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-08-31T01:48:09.7977806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-08-31T01:48:10.7980716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-08-31T01:48:11.7974843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-08-31T01:48:12.7978961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-08-31T01:48:13.7974141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-08-31T01:48:14.7879134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-08-31T01:48:15.7873461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-08-31T01:48:16.7978948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-08-31T01:48:17.7978910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-08-31T01:48:18.7978377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-08-31T01:48:19.7976353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-08-31T01:48:20.7977897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-08-31T01:48:21.7973831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-08-31T01:48:22.7979531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-08-31T01:48:23.7982746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-08-31T01:48:24.7972549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-08-31T01:48:25.7980181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-08-31T01:48:26.7971981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-08-31T01:48:27.7981186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-08-31T01:48:28.7972628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-08-31T01:48:29.7977723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-08-31T01:48:30.7973560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-08-31T01:48:31.7978072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-08-31T01:48:32.7971986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-08-31T01:48:33.7978772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-08-31T01:48:34.7981530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-08-31T01:48:35.7976688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-08-31T01:48:36.7977869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-08-31T01:48:37.7979763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-08-31T01:48:38.7974373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-08-31T01:48:39.7981436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-31T01:48:40.7974911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-31T01:48:41.7980892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-31T01:48:42.7972796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-08-31T01:48:43.7974684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-31T01:48:44.7975596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-31T01:48:45.7977440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-31T01:48:46.7978087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-08-31T01:48:47.7978110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-08-31T01:48:48.7972893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-08-31T01:48:49.7979821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-08-31T01:48:50.7980489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-08-31T01:48:51.7981771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-08-31T01:48:52.7975622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-08-31T01:48:53.7981110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-31T01:48:54.7973680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-31T01:48:55.7976014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-31T01:48:56.7982958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-31T01:48:57.7974590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-31T01:48:58.7978144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-31T01:48:59.7982581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-31T01:49:00.7972628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-31T01:49:01.7979582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-08-31T01:49:02.7978083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-08-31T01:49:03.7973239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-08-31T01:49:04.7974728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-08-31T01:49:05.7980574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-08-31T01:49:06.7974072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-08-31T01:49:07.7882147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-08-31T01:49:08.7872885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-08-31T01:49:09.7979372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-08-31T01:49:10.7981490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-08-31T01:49:11.8000708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-31T01:49:12.7976909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-31T01:49:13.7980093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-31T01:49:14.7980848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-08-31T01:49:15.7974351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-08-31T01:49:16.7973313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-08-31T01:49:17.7978524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-08-31T01:49:18.7872567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-08-31T01:49:19.7875011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-08-31T01:49:20.7972143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-08-31T01:49:21.7979828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-08-31T01:49:22.7980850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-08-31T01:49:23.7977286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-08-31T01:49:24.7980216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-08-31T01:49:25.7977482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-08-31T01:49:26.7973668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-08-31T01:49:27.7979633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-08-31T01:49:28.7876877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-08-31T01:49:29.7878492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-08-31T01:49:30.7876621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-08-31T01:49:31.7977153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-08-31T01:49:32.7979294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-08-31T01:49:33.7974462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-08-31T01:49:34.7972987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-08-31T01:49:35.7978338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-08-31T01:49:36.7978448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-08-31T01:49:37.7876899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-08-31T01:49:38.7875692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-08-31T01:49:39.7982099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-08-31T01:49:40.7874332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-08-31T01:49:41.7880933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-08-31T01:49:42.7873220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-08-31T01:49:43.7970515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-08-31T01:49:44.7873135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-08-31T01:49:45.7878977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-08-31T01:49:46.7981164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-08-31T01:49:47.7877428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-08-31T01:49:48.7977851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-08-31T01:49:49.7873853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-08-31T01:49:50.7976699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-08-31T01:49:51.7978597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-08-31T01:49:52.7880598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-08-31T01:49:53.7874808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-08-31T01:49:54.7979381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-08-31T01:49:55.7974331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-08-31T01:49:56.7875207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-08-31T01:49:57.7981514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-08-31T01:49:58.7978347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-08-31T01:49:59.7875565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-08-31T01:50:00.7877449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-08-31T01:50:01.7873821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-08-31T01:50:02.7972604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-08-31T01:50:03.7879064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-08-31T01:50:04.7973840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-08-31T01:50:05.7981656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-08-31T01:50:06.7974483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-08-31T01:50:07.7881758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-08-31T01:50:08.7970375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-08-31T01:50:09.7971974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-08-31T01:50:10.7982295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-08-31T01:50:11.7978015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-08-31T01:50:12.7978891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-08-31T01:50:13.7975371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-08-31T01:50:14.7982353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-08-31T01:50:15.7880289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-31T01:50:16.7874703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-31T01:50:17.7878473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-31T01:50:18.7874799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-08-31T01:50:19.7880630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-08-31T01:50:20.7972732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-08-31T01:50:21.7971784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-08-31T01:50:22.7972071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-08-31T01:50:23.7978961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-08-31T01:50:24.7971947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-08-31T01:50:25.7973399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-08-31T01:50:26.7974834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-08-31T01:50:27.7982461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-08-31T01:50:28.7972554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-31T01:50:29.7979214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-31T01:50:30.7972080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-31T01:50:31.7978080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-31T01:50:32.7980361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-31T01:50:33.7975485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-31T01:50:34.8045026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-31T01:50:35.7975271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-31T01:50:36.7977922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-31T01:50:37.7974993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-31T01:50:38.7973870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-31T01:50:39.7980852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-31T01:50:40.7973616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-31T01:50:41.7978628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-31T01:50:42.7980994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-08-31T01:50:43.7975539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-08-31T01:50:44.7981568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-08-31T01:50:45.7976510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-08-31T01:50:46.7979891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-08-31T01:50:47.7972136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-08-31T01:50:48.7971848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-08-31T01:50:49.7978615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-31T01:50:50.7978634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-31T01:50:51.7981885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-31T01:50:52.7982784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-31T01:50:53.7977855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-31T01:50:54.7972349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-31T01:50:55.8045244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-31T01:50:56.7973307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-31T01:50:57.7978681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-31T01:50:58.7979876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-08-31T01:50:59.7973808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-08-31T01:51:00.7981886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-08-31T01:51:01.7978345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-08-31T01:51:02.7981590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-08-31T01:51:03.7975521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-08-31T01:51:04.7978302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-08-31T01:51:05.7973629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-08-31T01:51:06.7975577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-08-31T01:51:07.7981646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-08-31T01:51:08.7978911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-08-31T01:51:09.7975119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-08-31T01:51:10.7971962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-08-31T01:51:11.7971328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-08-31T01:51:12.7975759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-08-31T01:51:13.7971716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-08-31T01:51:14.7975588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-08-31T01:51:15.7981647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-08-31T01:51:16.7973337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-08-31T01:51:17.7982119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-08-31T01:51:18.7973983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-08-31T01:51:19.7980598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-08-31T01:51:20.7972618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-08-31T01:51:21.7975014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-08-31T01:51:22.7980688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-08-31T01:51:23.7977400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-08-31T01:51:24.7979417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-08-31T01:51:25.7973559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-08-31T01:51:26.7976819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-08-31T01:51:27.7975823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-08-31T01:51:28.7982337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-08-31T01:51:29.7976889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-08-31T01:51:30.7980841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-08-31T01:51:31.7976613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-08-31T01:51:32.8022133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-08-31T01:51:33.7975056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-08-31T01:51:34.7976695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-08-31T01:51:35.7981955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-08-31T01:51:36.7972977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-08-31T01:51:37.7978397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-08-31T01:51:38.7980019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-08-31T01:51:39.7973473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-08-31T01:51:40.7974953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-08-31T01:51:41.7980215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-08-31T01:51:42.7973723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-08-31T01:51:43.7981957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-08-31T01:51:44.7983519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-08-31T01:51:45.7977210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-08-31T01:51:46.7976419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-08-31T01:51:47.7972455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-08-31T01:51:48.7894340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-31T01:51:49.7977600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-08-31T01:51:50.7980407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-08-31T01:51:51.7973537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-08-31T01:51:52.7975364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-08-31T01:51:53.7981610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.40,T*0E
2025-08-31T01:51:54.7980598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.52,T*0D
2025-08-31T01:51:55.7975581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.72,T*0F
2025-08-31T01:51:56.7974108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.96,T*05
2025-08-31T01:51:57.7978371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.16,T*0C
2025-08-31T01:51:58.7973452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-31T01:51:59.7977934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.44,T*0B
2025-08-31T01:52:00.7971908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.62,T*0F
2025-08-31T01:52:01.7978687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.85,T*06
2025-08-31T01:52:02.7979255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.05,T*0D
2025-08-31T01:52:03.7975478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.22,T*08
2025-08-31T01:52:04.7979521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.37,T*0C
2025-08-31T01:52:05.7975409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.53,T*0E
2025-08-31T01:52:06.7975680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.75,T*0A
2025-08-31T01:52:07.7975663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.94,T*05
2025-08-31T01:52:08.7978351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-31T01:52:09.7975323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-31T01:52:10.7975929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-31T01:52:11.7970388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-31T01:52:12.7972231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-31T01:52:13.7977703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-31T01:52:14.7982122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-31T01:52:15.8028792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-31T01:52:16.7976458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-31T01:52:17.7975065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-31T01:52:18.7976507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-31T01:52:19.7972339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-31T01:52:20.7977813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-31T01:52:21.7977065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-31T01:52:22.7977296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-31T01:52:23.7972977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-31T01:52:24.7977097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-31T01:52:25.7972562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-31T01:52:26.7973329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-31T01:52:27.7981668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-31T01:52:28.7972710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-31T01:52:29.7981887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-31T01:52:30.7974352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-31T01:52:31.7981617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-31T01:52:32.7971776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-31T01:52:33.7973990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-31T01:52:34.7978482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-31T01:52:35.7982786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-31T01:52:36.7978474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-31T01:52:37.7982346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-31T01:52:38.7973289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-31T01:52:39.7978937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-31T01:52:40.7971543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-31T01:52:41.7977714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-31T01:52:42.7980374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-31T01:52:43.7976918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-31T01:52:44.7980500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-31T01:52:45.7977998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-31T01:52:46.7971452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-31T01:52:47.7977554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-31T01:52:48.7958367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-31T01:52:49.7972018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-31T01:52:50.7977839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-31T01:52:51.7974262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-31T01:52:52.7976756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-31T01:52:53.7972035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-31T01:52:54.7977344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-31T01:52:55.7977774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-31T01:52:56.7979486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-08-31T01:52:57.7975867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.61,T*0F
2025-08-31T01:52:58.7977135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.44,T*08
2025-08-31T01:52:59.7972974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-31T01:53:00.7975129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.94,T*06
2025-08-31T01:53:01.7978763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.70,T*0C
2025-08-31T01:53:02.7974396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.47,T*08
2025-08-31T01:53:03.7981980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.15,T*0F
2025-08-31T01:53:04.7974658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-31T01:53:05.7982348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.55,T*0A
2025-08-31T01:53:06.7974225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-31T01:53:07.7977291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-31T01:53:08.7978779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-31T01:53:09.7978785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-31T01:53:10.7973721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-08-31T01:53:11.7982212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-08-31T01:53:12.7974056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-08-31T01:53:13.7977976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-08-31T01:53:14.7973641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-08-31T01:53:15.7979900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-08-31T01:53:16.7981601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-08-31T01:53:17.7976519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-08-31T01:53:18.7975534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-08-31T01:53:19.7975800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-08-31T01:53:20.7980994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-08-31T01:53:21.7977647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-08-31T01:53:22.7987804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-08-31T01:53:23.7974130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-08-31T01:53:24.7977282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-08-31T01:53:25.7971708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-08-31T01:53:26.7974066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-08-31T01:53:27.7974615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-31T01:53:28.7977556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-31T01:53:29.7973762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-08-31T01:53:30.7973802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-08-31T01:53:31.7980235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-31T01:53:32.7972387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-31T01:53:33.7980096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-08-31T01:53:34.7973710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-08-31T01:53:35.7980216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-08-31T01:53:36.7980899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-08-31T01:53:37.7977199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-08-31T01:53:38.7978295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-08-31T01:53:39.7971323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-08-31T01:53:40.7975199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-08-31T01:53:41.7981106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-08-31T01:53:42.7982558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-08-31T01:53:43.7980725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-08-31T01:53:44.7940862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-08-31T01:53:45.7976852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-08-31T01:53:46.7978528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-08-31T01:53:47.7981706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-08-31T01:53:48.7977637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-08-31T01:53:49.7977113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-08-31T01:53:50.7980399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-08-31T01:53:51.7973937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-08-31T01:53:52.7973027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-08-31T01:53:53.7973568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-08-31T01:53:54.7976329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-08-31T01:53:55.7972185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-08-31T01:53:56.7976123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-08-31T01:53:57.7940422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-08-31T01:53:58.7973741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-08-31T01:53:59.7975496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-08-31T01:54:00.7977692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-08-31T01:54:01.7973321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-08-31T01:54:02.7975437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-08-31T01:54:03.7981627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-08-31T01:54:04.7981611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-08-31T01:54:05.7975795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-08-31T01:54:06.7975802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-08-31T01:54:07.7973213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-31T01:54:08.7973993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-08-31T01:54:09.7976834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-08-31T01:54:10.7982671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-31T01:54:11.7976869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-31T01:54:12.7979024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-08-31T01:54:13.7981453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-08-31T01:54:14.7933638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-31T01:54:15.7975973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-31T01:54:16.7976916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-31T01:54:17.7977468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-31T01:54:18.7980987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-31T01:54:19.7974144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-08-31T01:54:20.7974285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-08-31T01:54:21.7972427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-08-31T01:54:22.7974275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-08-31T01:54:23.7981430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-08-31T01:54:24.7972454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-08-31T01:54:25.7979228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-08-31T01:54:26.7941500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-08-31T01:54:27.7974895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-08-31T01:54:28.7977490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-08-31T01:54:29.7973415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-08-31T01:54:30.7973474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-08-31T01:54:31.7980089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-08-31T01:54:32.7973552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-08-31T01:54:33.7977584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-08-31T01:54:34.7977698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-08-31T01:54:35.7975580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-08-31T01:54:36.7975278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-08-31T01:54:37.7978303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-08-31T01:54:38.7977234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-08-31T01:54:39.7978043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-08-31T01:54:40.7980931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.75,T*01
2025-08-31T01:54:41.7975513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.55,T*03
2025-08-31T01:54:42.7976450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.29,T*08
2025-08-31T01:54:43.7970274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.92,T*09
2025-08-31T01:54:44.7971491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-08-31T01:54:45.7978422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-08-31T01:54:46.7980740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-08-31T01:54:47.7976838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-08-31T01:54:48.7977895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-08-31T01:54:49.7979329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-08-31T01:54:50.7971384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-08-31T01:54:51.7978497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-08-31T01:54:52.7978877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-08-31T01:54:53.7974341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-08-31T01:54:54.7974262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-08-31T01:54:55.7982249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-08-31T01:54:56.7973845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.26,T*00
2025-08-31T01:54:57.7972161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-08-31T01:54:58.7974125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-08-31T01:54:59.7981470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-08-31T01:55:00.7971542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-08-31T01:55:01.7977176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-08-31T01:55:02.7978796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-08-31T01:55:03.7975406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.63,T*03
2025-08-31T01:55:04.7981005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.37,T*02
2025-08-31T01:55:05.7977442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.11,T*06
2025-08-31T01:55:06.7977798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.95,T*0B
2025-08-31T01:55:07.7975917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.77,T*07
2025-08-31T01:55:08.7977904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.54,T*06
2025-08-31T01:55:09.7980674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.30,T*04
2025-08-31T01:55:10.7979660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.12,T*04
2025-08-31T01:55:11.7976122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.96,T*0F
2025-08-31T01:55:12.7973966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.85,T*0D
2025-08-31T01:55:13.7976728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-08-31T01:55:14.7981602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-08-31T01:55:15.7975986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-08-31T01:55:16.7980388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-08-31T01:55:17.7974872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-08-31T01:55:18.7973789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-08-31T01:55:19.7978551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-08-31T01:55:20.7975050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-08-31T01:55:21.7979832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-08-31T01:55:22.7975094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-08-31T01:55:23.7980667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-08-31T01:55:24.7973447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-08-31T01:55:25.7973407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-08-31T01:55:26.7975709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-08-31T01:55:27.7976632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-08-31T01:55:28.7981999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-08-31T01:55:29.7982202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-08-31T01:55:30.7975395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-08-31T01:55:31.7982840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-08-31T01:55:32.7977061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-08-31T01:55:33.7973093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-08-31T01:55:34.7973673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-08-31T01:55:35.7980901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-08-31T01:55:36.7976669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-08-31T01:55:37.7974853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-08-31T01:55:38.7973043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-08-31T01:55:39.7978148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-08-31T01:55:40.7977649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-08-31T01:55:41.7974238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-08-31T01:55:42.7981985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-08-31T01:55:43.7976636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-08-31T01:55:44.7976067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-08-31T01:55:45.7979111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-08-31T01:55:46.7978671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-08-31T01:55:47.7980639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-08-31T01:55:48.7972217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-08-31T01:55:49.7979437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-08-31T01:55:50.7972267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-08-31T01:55:51.7976881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-08-31T01:55:52.7979864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-08-31T01:55:53.7975439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-08-31T01:55:54.7976840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-08-31T01:55:55.7973229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.16,T*04
2025-08-31T01:55:56.7973661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-08-31T01:55:57.7979694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-08-31T01:55:58.7973072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-08-31T01:55:59.7976866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-08-31T01:56:00.7981648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-08-31T01:56:01.7970759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-08-31T01:56:02.7974351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-08-31T01:56:03.7976417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-31T01:56:04.7978059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-08-31T01:56:05.7974213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-08-31T01:56:06.7979282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-08-31T01:56:07.7979221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-08-31T01:56:08.7982196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-08-31T01:56:09.7977205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-08-31T01:56:10.7976997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-08-31T01:56:11.7971443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-08-31T01:56:12.7972119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-08-31T01:56:13.7981357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-08-31T01:56:14.7973075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-08-31T01:56:15.7978846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-08-31T01:56:16.7980459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-31T01:56:17.7975014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-31T01:56:18.7976885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-31T01:56:19.7972775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-08-31T01:56:20.7974007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-08-31T01:56:21.7980337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-08-31T01:56:22.7975862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-08-31T01:56:23.7980828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-08-31T01:56:24.7975569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-08-31T01:56:25.7976885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-08-31T01:56:26.7977930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-08-31T01:56:27.7971875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-08-31T01:56:28.7974300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-08-31T01:56:29.7975797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-08-31T01:56:30.7972941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-08-31T01:56:31.7977036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-08-31T01:56:32.7975100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-08-31T01:56:33.7981746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-08-31T01:56:34.7981358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-08-31T01:56:35.7978781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-08-31T01:56:36.7971684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-08-31T01:56:37.7976123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-08-31T01:56:38.7978337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-08-31T01:56:39.7981570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-08-31T01:56:40.7972386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-08-31T01:56:41.7977482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-08-31T01:56:42.7977832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-08-31T01:56:43.7977122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-08-31T01:56:44.7978767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-08-31T01:56:45.7974519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-08-31T01:56:46.7976182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-08-31T01:56:47.7982175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-08-31T01:56:48.7972869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-08-31T01:56:49.7980750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-08-31T01:56:50.7975380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-08-31T01:56:51.7971861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-08-31T01:56:52.7973751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-08-31T01:56:53.7974083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-08-31T01:56:54.7981542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-08-31T01:56:55.7979795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-08-31T01:56:56.7972185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-08-31T01:56:57.7977956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-08-31T01:56:58.7979731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-08-31T01:56:59.7974024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-08-31T01:57:00.7976431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-08-31T01:57:01.7979430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-31T01:57:02.7972050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-31T01:57:03.7975075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-08-31T01:57:04.7977914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-08-31T01:57:05.7975432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-08-31T01:57:06.7977917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-08-31T01:57:07.7976415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-08-31T01:57:08.7976054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-08-31T01:57:09.7973053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-08-31T01:57:10.7971631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-08-31T01:57:11.7972727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-08-31T01:57:12.7974920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-08-31T01:57:13.7972957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-08-31T01:57:14.7975728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-08-31T01:57:15.7981203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-08-31T01:57:16.7973366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-08-31T01:57:17.7976661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-08-31T01:57:18.7979220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-08-31T01:57:19.7974098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-31T01:57:20.7974592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-31T01:57:21.7972639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-31T01:57:22.7945124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-08-31T01:57:23.7973668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-08-31T01:57:24.7972605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-08-31T01:57:25.8058135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-08-31T01:57:26.7974976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-08-31T01:57:27.7977612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-08-31T01:57:28.7980813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-08-31T01:57:29.7980097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-08-31T01:57:30.7971763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-08-31T01:57:31.7982334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.94,T*03
2025-08-31T01:57:32.7972974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-08-31T01:57:33.7983017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-08-31T01:57:34.7977208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-08-31T01:57:35.7972744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-08-31T01:57:36.7974529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-08-31T01:57:37.7976689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-08-31T01:57:38.7978131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-08-31T01:57:39.7979770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-08-31T01:57:40.7972601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-08-31T01:57:41.7977602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-08-31T01:57:42.7981719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-08-31T01:57:43.7975839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.79,T*0C
2025-08-31T01:57:44.7979340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.50,T*07
2025-08-31T01:57:45.7975137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.22,T*02
2025-08-31T01:57:46.7978239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.87,T*0C
2025-08-31T01:57:47.7973761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-08-31T01:57:48.7975169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.08,T*0B
2025-08-31T01:57:49.7982795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-08-31T01:57:50.7973974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-08-31T01:57:51.7982205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-08-31T01:57:52.7981223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-08-31T01:57:53.7981877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-08-31T01:57:54.7973450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-08-31T01:57:55.7977144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.69,T*09
2025-08-31T01:57:56.7978477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.38,T*0D
2025-08-31T01:57:57.7972819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.03,T*05
2025-08-31T01:57:58.7974467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.61,T*00
2025-08-31T01:57:59.7983428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.21,T*04
2025-08-31T01:58:00.7972993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.89,T*05
2025-08-31T01:58:01.7981549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.60,T*02
2025-08-31T01:58:02.7973812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.25,T*03
2025-08-31T01:58:03.7982351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.86,T*0B
2025-08-31T01:58:04.7977819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.48,T*09
2025-08-31T01:58:05.7973336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-08-31T01:58:06.7973982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-08-31T01:58:07.7979515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-31T01:58:08.7980667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-31T01:58:09.7972279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-08-31T01:58:10.7977591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-08-31T01:58:11.7977136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-08-31T01:58:12.7980953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-08-31T01:58:13.7976571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-31T01:58:14.7978185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-31T01:58:15.7973837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-31T01:58:16.7974374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.75,T*0C
2025-08-31T01:58:17.7982172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.32,T*0F
2025-08-31T01:58:18.7972317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.86,T*01
2025-08-31T01:58:19.7979945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.40,T*0B
2025-08-31T01:58:20.7976093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-08-31T01:58:21.7980615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-31T01:58:22.7978081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-31T01:58:23.7974024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-31T01:58:24.7974103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-31T01:58:25.7972294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-31T01:58:26.7973487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-31T01:58:27.7977753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-31T01:58:28.7979201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-31T01:58:29.7981260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-31T01:58:30.7971445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-31T01:58:31.7981104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-08-31T01:58:32.7978441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-31T01:58:33.7974169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-31T01:58:34.7979735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-31T01:58:35.7984282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-31T01:58:36.7972255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-31T01:58:37.7980853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-31T01:58:38.7978506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-31T01:58:39.7974420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-31T01:58:40.7978703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-31T01:58:41.7975154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-31T01:58:42.7977086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-31T01:58:43.7974337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-31T01:58:44.7977486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-31T01:58:45.7971894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-31T01:58:46.7974805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-31T01:58:47.7974050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-31T01:58:48.7974234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-31T01:58:49.7972354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-31T01:58:50.7975198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-31T01:58:51.7976046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-31T01:58:52.7978512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-31T01:58:53.7973733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-31T01:58:54.7975591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-31T01:58:55.7981235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-31T01:58:56.7974427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-31T01:58:57.7978153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-31T01:58:58.7974711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-31T01:58:59.7976700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-31T01:59:00.7973877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-31T01:59:01.7982012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-31T01:59:02.7982462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-31T01:59:03.7976939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-31T01:59:04.7979353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-31T01:59:05.7976907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-31T01:59:06.7975721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-31T01:59:07.7974578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-31T01:59:08.7982231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-31T01:59:09.7976786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-31T01:59:10.7978721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-31T01:59:11.7974208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-31T01:59:12.7982493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-31T01:59:13.7976168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-31T01:59:14.7973800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-31T01:59:15.7975185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-31T01:59:16.7979687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-31T01:59:17.7975767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-31T01:59:18.7981880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-31T01:59:19.7971962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-31T01:59:20.7972984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-31T01:59:21.7980007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-31T01:59:22.7976295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-31T01:59:23.7982744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-31T01:59:24.7974961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-31T01:59:25.7978082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-31T01:59:26.7981680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-31T01:59:27.7977615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-31T01:59:28.7978741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-31T01:59:29.7974268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-31T01:59:30.7976142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-31T01:59:31.7972343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-31T01:59:32.7976282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-31T01:59:33.7973367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-31T01:59:34.7974948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-31T01:59:35.7973277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-31T01:59:36.7980851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-31T01:59:37.7976460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-31T01:59:38.7977537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-31T01:59:39.7974466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-31T01:59:40.7975583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-31T01:59:41.7981179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-31T01:59:42.7973509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-08-31T01:59:43.7979079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-31T01:59:44.7975013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-31T01:59:45.7973876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-31T01:59:46.7972379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-31T01:59:47.7972831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-31T01:59:48.7980371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-31T01:59:49.7975618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-31T01:59:50.7974966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-31T01:59:51.7978919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-31T01:59:52.7979264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-31T01:59:53.7975782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-31T01:59:54.7978785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-31T01:59:55.7977336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-31T01:59:56.7977801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-31T01:59:57.7978473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-31T01:59:58.7979445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-31T01:59:59.7981457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-31T02:00:00.7973323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-31T02:00:01.7979851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-31T02:00:02.7980672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-31T02:00:03.7975686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-31T02:00:04.7977955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-31T02:00:05.7974222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-31T02:00:06.7977821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-31T02:00:07.7972956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-31T02:00:08.7974386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-31T02:00:09.7981827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-31T02:00:10.7972486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-31T02:00:11.7978273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-31T02:00:12.7977186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-31T02:00:13.7973203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-31T02:00:14.7977236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-31T02:00:15.7974814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-31T02:00:16.7975309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-31T02:00:17.7974763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-31T02:00:18.7976021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-31T02:00:19.7972622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-31T02:00:20.7971879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-31T02:00:21.7976562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-31T02:00:22.7954131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-31T02:00:23.7977316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-31T02:00:24.7979284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-31T02:00:25.7982558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-31T02:00:26.7978715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-31T02:00:27.7972697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-31T02:00:28.7975412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-31T02:00:29.7979066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-31T02:00:30.7976311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-31T02:00:31.7975081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-31T02:00:32.7974746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-31T02:00:33.7972802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-08-31T02:00:34.7975751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-08-31T02:00:35.7982944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-31T02:00:36.7974294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-31T02:00:37.7979038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-08-31T02:00:38.8045446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-31T02:00:39.7977124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-31T02:00:40.7979653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-31T02:00:41.7976268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-31T02:00:42.7977937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-31T02:00:43.7979641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-31T02:00:44.7975128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-31T02:00:45.7972431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-31T02:00:46.7982017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-31T02:00:47.7981442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-31T02:00:48.7982392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-31T02:00:49.7982820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-31T02:00:50.7972651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-31T02:00:51.7974820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-31T02:00:52.7980245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-31T02:00:53.7976747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-31T02:00:54.7977589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-31T02:00:55.7972495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-31T02:00:56.7979605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-31T02:00:57.7973190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-31T02:00:58.7976714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-31T02:00:59.7972693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-31T02:01:00.7977187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-31T02:01:01.7970787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-31T02:01:02.7975670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-31T02:01:03.7973822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-08-31T02:01:04.7977421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-31T02:01:05.7974628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-31T02:01:06.7978116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-31T02:01:07.7971996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-31T02:01:08.7974683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-08-31T02:01:09.8040144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-31T02:01:10.7971242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-31T02:01:11.7978280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-31T02:01:12.7975641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-31T02:01:13.8067644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-31T02:01:14.7981063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-31T02:01:15.7977529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-31T02:01:16.7973998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-31T02:01:17.7980070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-31T02:01:18.7973814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-31T02:01:19.7978798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-31T02:01:20.7972133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-31T02:01:21.7976546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-31T02:01:22.7980804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-31T02:01:23.7980376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-31T02:01:24.7976416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-31T02:01:25.8053396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-31T02:01:26.7977026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-31T02:01:27.7977743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-31T02:01:28.7975993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-31T02:01:29.7981398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-31T02:01:30.7977420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-31T02:01:31.7974305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-31T02:01:32.7980804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-31T02:01:33.7977402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-31T02:01:34.7979663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-31T02:01:35.7973701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-31T02:01:36.7975177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-31T02:01:37.7982936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-31T02:01:38.7973253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-31T02:01:39.7979119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-31T02:01:40.7972683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-31T02:01:41.7978709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-31T02:01:42.7980835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-31T02:01:43.7975760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-31T02:01:44.7977039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-31T02:01:45.7972810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-31T02:01:46.7980487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-31T02:01:47.7979214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-31T02:01:48.7978765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-31T02:01:49.7975075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-31T02:01:50.7975300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-31T02:01:51.7971882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-31T02:01:52.7980740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-31T02:01:53.7975431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-31T02:01:54.7980498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-31T02:01:55.7978505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-31T02:01:56.7980590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-31T02:01:57.7976093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-31T02:01:58.7994652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-31T02:01:59.7978461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-31T02:02:00.7980317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-31T02:02:01.7976317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-31T02:02:02.7977029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-31T02:02:03.7972461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-31T02:02:04.7973618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-31T02:02:05.7979183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-31T02:02:06.7980634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-31T02:02:07.7980123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-31T02:02:08.7978351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-31T02:02:09.7977895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-31T02:02:10.7972215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-31T02:02:11.7975289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-31T02:02:12.7982179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-31T02:02:13.7978623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-31T02:02:14.7976730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-31T02:02:15.7976583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-31T02:02:16.7980348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-31T02:02:17.7973502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-31T02:02:18.7974436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-31T02:02:19.7975041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-31T02:02:20.7978208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-31T02:02:21.7979938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-31T02:02:22.7978461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-31T02:02:23.7974845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-31T02:02:24.7978757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-31T02:02:25.7975605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-31T02:02:26.7977410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-31T02:02:27.7974243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-31T02:02:28.7973205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-31T02:02:29.7979462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-31T02:02:30.7974902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-31T02:02:31.7979638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-31T02:02:32.7973782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-31T02:02:33.7979525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-31T02:02:34.7980203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-31T02:02:35.7976658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-31T02:02:36.7980970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-08-31T02:02:37.7977598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-31T02:02:38.7980186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-08-31T02:02:39.7971662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-08-31T02:02:40.7973938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-08-31T02:02:41.7979996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-08-31T02:02:42.7972362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-31T02:02:43.7979191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-31T02:02:44.7977116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-08-31T02:02:45.7972066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-08-31T02:02:46.7980781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-31T02:02:47.7974692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-31T02:02:48.7979690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-31T02:02:49.7975758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-31T02:02:50.7980980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-31T02:02:51.7980090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-31T02:02:52.7982169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-31T02:02:53.7977599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-31T02:02:54.7973253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-31T02:02:55.7980268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-31T02:02:56.7973323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-31T02:02:57.7979272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-31T02:02:58.7971741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-31T02:02:59.7978574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-31T02:03:00.7980655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-31T02:03:01.7976526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-31T02:03:02.7978591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-31T02:03:03.7974443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-31T02:03:04.7974959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-31T02:03:05.7980693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-31T02:03:06.7976843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-31T02:03:07.7973290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-31T02:03:08.7971429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-31T02:03:09.7979408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-31T02:03:10.7980333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-31T02:03:11.7972529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-31T02:03:12.7977426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-31T02:03:13.7979223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-31T02:03:14.7980601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-31T02:03:15.7975205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-31T02:03:16.7973857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-31T02:03:17.7979739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-31T02:03:18.7974233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-31T02:03:19.7980190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-31T02:03:20.7983026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-31T02:03:21.7977796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-31T02:03:22.7981412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-31T02:03:23.7978121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-31T02:03:24.7981499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-31T02:03:25.7976418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-31T02:03:26.7980059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-31T02:03:27.7976155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-31T02:03:28.7976057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-31T02:03:29.7978032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-31T02:03:30.8003600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-31T02:03:31.7974591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-31T02:03:32.7981359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-31T02:03:33.8025210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-31T02:03:34.7976282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-31T02:03:35.7980934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-31T02:03:36.7979564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-31T02:03:37.7971072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-31T02:03:38.7973343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-31T02:03:39.7974417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-31T02:03:40.7977836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-31T02:03:41.7973329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-31T02:03:42.7980412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-31T02:03:43.7976347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-31T02:03:44.7980719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-31T02:03:45.7980752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-31T02:03:46.7981508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-31T02:03:47.7982238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-31T02:03:48.7972395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-31T02:03:49.7977907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-31T02:03:50.7979099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-31T02:03:51.7978578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-31T02:03:52.7971624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-31T02:03:53.7974646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-31T02:03:54.7974056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-08-31T02:03:55.7976435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-31T02:03:56.7978741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-08-31T02:03:57.7974680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-08-31T02:03:58.7977321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-08-31T02:03:59.7974863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-08-31T02:04:00.7977015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-08-31T02:04:01.7973974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-31T02:04:02.7977574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-31T02:04:03.7980768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-31T02:04:04.7975805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-31T02:04:05.7982571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-31T02:04:06.7976174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-31T02:04:07.7972367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-31T02:04:08.7976462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-31T02:04:09.7973955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-31T02:04:10.7980929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-31T02:04:11.7974989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-31T02:04:12.7977303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-31T02:04:13.7977425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-31T02:04:14.7974733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-31T02:04:15.7975357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-31T02:04:16.7977689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-31T02:04:17.7972294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-31T02:04:18.8051380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-31T02:04:19.7977062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-31T02:04:20.7972003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-31T02:04:21.7978902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-31T02:04:22.7979796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-31T02:04:23.7972733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-31T02:04:24.7981435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-31T02:04:25.7978576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-31T02:04:26.7980944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-31T02:04:27.7977238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-31T02:04:28.7979808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-31T02:04:29.7975419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-31T02:04:30.7971338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-31T02:04:31.7976182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-31T02:04:32.7976293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-31T02:04:33.7976832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-31T02:04:34.7981186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-31T02:04:35.7975340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-31T02:04:36.7973866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-31T02:04:37.7981529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-31T02:04:38.7976416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-31T02:04:39.7975092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-31T02:04:40.7977904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-08-31T02:04:41.7973520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-31T02:04:42.7974639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-31T02:04:43.7965271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-31T02:04:44.7975887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-31T02:04:45.7978726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-31T02:04:46.7976257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-31T02:04:47.7971966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-31T02:04:48.7976079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-31T02:04:49.7977180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-31T02:04:50.7978295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-31T02:04:51.7974451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-31T02:04:52.7974872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-31T02:04:53.7980887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-31T02:04:54.7972450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-31T02:04:55.7978482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-31T02:04:56.7980545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-31T02:04:57.7978091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-31T02:04:58.7976931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-31T02:04:59.7976921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-31T02:05:00.7977495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-31T02:05:01.7975284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-31T02:05:02.7974502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-31T02:05:03.7981315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-31T02:05:04.7971358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-31T02:05:05.7971306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-31T02:05:06.7973404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-31T02:05:07.7980113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-31T02:05:08.7977240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-31T02:05:09.7973976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-31T02:05:10.7974201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-31T02:05:11.7976173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-31T02:05:12.7974355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-31T02:05:13.7976062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-31T02:05:14.7979145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-31T02:05:15.7974831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-31T02:05:16.7975634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-31T02:05:17.7978470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-31T02:05:18.7977884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-31T02:05:19.7975183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-31T02:05:20.7976362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-31T02:05:21.7973160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-31T02:05:22.7978357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-31T02:05:23.7976109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-31T02:05:24.7978661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-31T02:05:25.7974648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-31T02:05:26.7977583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-31T02:05:27.7973710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-31T02:05:28.7973487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-31T02:05:29.7977880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-31T02:05:30.7976927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-31T02:05:31.7972573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-31T02:05:32.7971651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-31T02:05:33.7973835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-31T02:05:34.7982248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-31T02:05:35.7977246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-31T02:05:36.7978806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-31T02:05:37.7979016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-31T02:05:38.7981293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-31T02:05:39.7974126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-31T02:05:40.7977935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-31T02:05:41.7973815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-31T02:05:42.7976191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-31T02:05:43.7971308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-31T02:05:44.7978441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-31T02:05:45.7978780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-31T02:05:46.7975297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-31T02:05:47.7980789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-31T02:05:48.7980240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-31T02:05:49.7982693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-31T02:05:50.7975498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-08-31T02:05:51.7972024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-31T02:05:52.7972046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-31T02:05:53.7980576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-31T02:05:54.7986098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-31T02:05:55.7978063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-31T02:05:56.7977565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-08-31T02:05:57.7973184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-31T02:05:58.7973894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-31T02:05:59.7974816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-31T02:06:00.7974943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-31T02:06:01.7980640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-31T02:06:02.7971200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-31T02:06:03.7978748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-31T02:06:04.7976370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-31T02:06:05.7972522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-31T02:06:06.7973266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-31T02:06:07.7978294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-31T02:06:08.7980090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-31T02:06:09.7974826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-31T02:06:10.7982067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-31T02:06:11.7980205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-31T02:06:12.7971535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-31T02:06:13.7976516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-31T02:06:14.7973521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-31T02:06:15.7974639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-31T02:06:16.7980342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-31T02:06:17.7978064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-31T02:06:18.7977668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-31T02:06:19.7974849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-31T02:06:20.7977869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-31T02:06:21.7973894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-31T02:06:22.7976513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-31T02:06:23.7981054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-31T02:06:24.7982170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-31T02:06:25.7978011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-31T02:06:26.7980452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-31T02:06:27.7976138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-31T02:06:28.7977738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-31T02:06:29.7975840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-31T02:06:30.7972247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-31T02:06:31.7978592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-31T02:06:32.7973724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-31T02:06:33.7979701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-31T02:06:34.7980419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-31T02:06:35.7980867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-31T02:06:36.7972406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-31T02:06:37.7978247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-31T02:06:38.7981240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-31T02:06:39.7975352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-31T02:06:40.7974224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-31T02:06:41.7980232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-31T02:06:42.7980423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-08-31T02:06:43.7974212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-08-31T02:06:44.7975317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-31T02:06:45.7980433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-31T02:06:46.7981964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-31T02:06:47.7980802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-31T02:06:48.7972798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-31T02:06:49.7980447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-31T02:06:50.7982014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-31T02:06:51.7977117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-31T02:06:52.7977586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-31T02:06:53.7975402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-31T02:06:54.7981323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-31T02:06:55.7975985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-31T02:06:56.7977947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-31T02:06:57.7973729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-31T02:06:58.7975080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-31T02:06:59.7972609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-08-31T02:07:00.7972053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.12,T*0C
2025-08-31T02:07:01.7976027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.41,T*0A
2025-08-31T02:07:02.7982083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.69,T*00
2025-08-31T02:07:03.7977753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.01,T*0F
2025-08-31T02:07:04.7977063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.35,T*08
2025-08-31T02:07:05.7976480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.68,T*00
2025-08-31T02:07:06.7974866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.02,T*0B
2025-08-31T02:07:07.7981349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-31T02:07:08.7979344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-31T02:07:09.7942127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-08-31T02:07:10.7976297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-08-31T02:07:11.7976650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-08-31T02:07:12.7974750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-08-31T02:07:13.8046135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-08-31T02:07:14.7976147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-08-31T02:07:15.7980891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-08-31T02:07:16.7979493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-31T02:07:17.7974537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-31T02:07:18.7976732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-08-31T02:07:19.7973027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.47,T*06
2025-08-31T02:07:20.7973384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.86,T*0B
2025-08-31T02:07:21.7979619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.25,T*03
2025-08-31T02:07:22.7977547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.64,T*06
2025-08-31T02:07:23.7980839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.00,T*07
2025-08-31T02:07:24.7977902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.36,T*02
2025-08-31T02:07:25.7975498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-08-31T02:07:26.7977952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-08-31T02:07:27.7974390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.56,T*05
2025-08-31T02:07:28.7973595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.98,T*07
2025-08-31T02:07:29.7982104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-08-31T02:07:30.7972640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-08-31T02:07:31.7973654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-08-31T02:07:32.7974683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-08-31T02:07:33.7976860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-08-31T02:07:34.7980880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-08-31T02:07:35.7975960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.62,T*07
2025-08-31T02:07:36.7976227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.95,T*0F
2025-08-31T02:07:37.7980413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.27,T*07
2025-08-31T02:07:38.7972775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.66,T*02
2025-08-31T02:07:39.7978498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-08-31T02:07:40.7980069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.45,T*00
2025-08-31T02:07:41.7975624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-08-31T02:07:42.7977011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-08-31T02:07:43.7979592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-08-31T02:07:44.7974161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-08-31T02:07:45.7976397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-08-31T02:07:46.7974516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-08-31T02:07:47.7982236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-08-31T02:07:48.7973073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.26,T*0A
2025-08-31T02:07:49.7978218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-08-31T02:07:50.7980155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-08-31T02:07:51.7976387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-08-31T02:07:52.7978426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-08-31T02:07:53.7974919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-08-31T02:07:54.7980841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-08-31T02:07:55.7980074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-08-31T02:07:56.7970784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-08-31T02:07:57.7979937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-08-31T02:07:58.7977225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-08-31T02:07:59.7975672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-31T02:08:00.7978203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-31T02:08:01.7971467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-08-31T02:08:02.7973012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-08-31T02:08:03.7976509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-08-31T02:08:04.7977762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-08-31T02:08:05.7972897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-08-31T02:08:06.7980711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-08-31T02:08:07.7974766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-08-31T02:08:08.7980728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-08-31T02:08:09.7976509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-08-31T02:08:10.7977826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-08-31T02:08:11.7977980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-08-31T02:08:12.7972869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-08-31T02:08:13.7978439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-08-31T02:08:14.7978705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-08-31T02:08:15.7973985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-31T02:08:16.7976377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-31T02:08:17.7974143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-08-31T02:08:18.7973374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-08-31T02:08:19.7979605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-08-31T02:08:20.7982081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-08-31T02:08:21.7977538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-08-31T02:08:22.7978676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-08-31T02:08:23.7973464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-08-31T02:08:24.7978247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-08-31T02:08:25.7975979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-08-31T02:08:26.7976106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-08-31T02:08:27.7973167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-08-31T02:08:28.7983741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-08-31T02:08:29.7977371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-08-31T02:08:30.7978256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-08-31T02:08:31.7973475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-08-31T02:08:32.7976132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-08-31T02:08:33.7981148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-08-31T02:08:34.7982285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-08-31T02:08:35.7977916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-08-31T02:08:36.7977319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-08-31T02:08:37.7979907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-08-31T02:08:38.7981645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-08-31T02:08:39.7981785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-08-31T02:08:40.7973861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-08-31T02:08:41.7979428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-08-31T02:08:42.7980172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-08-31T02:08:43.7979344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-08-31T02:08:44.7979209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-08-31T02:08:45.7976812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-08-31T02:08:46.7976633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-08-31T02:08:47.7972536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-08-31T02:08:48.7972380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-08-31T02:08:49.7979389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-08-31T02:08:50.7980372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-08-31T02:08:51.7973453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-08-31T02:08:52.7977031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-08-31T02:08:53.7973308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-08-31T02:08:54.7976997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-08-31T02:08:55.7980019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-08-31T02:08:56.7981795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-08-31T02:08:57.7975894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-08-31T02:08:58.7979295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-08-31T02:08:59.7974061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-08-31T02:09:00.7977225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-08-31T02:09:01.7974071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-08-31T02:09:02.7972917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-08-31T02:09:03.7981582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-08-31T02:09:04.7977445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-08-31T02:09:05.7973033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-08-31T02:09:06.7980731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-31T02:09:07.7975567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-31T02:09:08.7974106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-31T02:09:09.7973493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-31T02:09:10.7976547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-31T02:09:11.7976891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-31T02:09:12.7979309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-31T02:09:13.7974429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-08-31T02:09:14.7977260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-08-31T02:09:15.7977071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-31T02:09:16.7974172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-08-31T02:09:17.7981547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-08-31T02:09:18.7974365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-08-31T02:09:19.7981615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-08-31T02:09:20.7977260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-08-31T02:09:21.7942697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-08-31T02:09:22.7974427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-08-31T02:09:23.7976255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-08-31T02:09:24.7976774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-08-31T02:09:25.7975105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-08-31T02:09:26.7973728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-08-31T02:09:27.7977006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-08-31T02:09:28.8049938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-08-31T02:09:29.7975153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-08-31T02:09:30.7978508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-08-31T02:09:31.7973992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-08-31T02:09:32.7977042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-08-31T02:09:33.7979620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-08-31T02:09:34.7979902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-08-31T02:09:35.7975837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-31T02:09:36.7977779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-08-31T02:09:37.7974557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-08-31T02:09:38.7981556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-31T02:09:39.7977821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-08-31T02:09:40.7979412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-08-31T02:09:41.7975937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-08-31T02:09:42.7978114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-31T02:09:43.7973493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-08-31T02:09:44.7975620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-08-31T02:09:45.7981641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-08-31T02:09:46.7982975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-08-31T02:09:47.7977522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-31T02:09:48.7973851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-08-31T02:09:49.7980044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-31T02:09:50.7980809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-08-31T02:09:51.7977732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-31T02:09:52.7977740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-31T02:09:53.7977436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-31T02:09:54.7971779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-31T02:09:55.7975978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-31T02:09:56.7983121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-31T02:09:57.7977323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-08-31T02:09:58.7978534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-08-31T02:09:59.7979786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-08-31T02:10:00.7971611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-08-31T02:10:01.8042957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-08-31T02:10:02.7982056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-08-31T02:10:03.7977124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-08-31T02:10:04.7971957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-08-31T02:10:05.7978096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-08-31T02:10:06.7979830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-08-31T02:10:07.7980246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-08-31T02:10:08.7976822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-08-31T02:10:09.7971313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-08-31T02:10:10.7975164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-08-31T02:10:11.7982165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-08-31T02:10:12.7982685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-08-31T02:10:13.7977371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-08-31T02:10:14.7979508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-08-31T02:10:15.7974419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-08-31T02:10:16.7972113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-08-31T02:10:17.7975033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-08-31T02:10:18.7977898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-08-31T02:10:19.7973984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-08-31T02:10:20.7971538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-08-31T02:10:21.7973903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-08-31T02:10:22.7974019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-08-31T02:10:23.7980388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-08-31T02:10:24.7980502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-08-31T02:10:25.7976903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-08-31T02:10:26.7983226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-08-31T02:10:27.7972620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-08-31T02:10:28.7972577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-08-31T02:10:29.7980566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-08-31T02:10:30.7974610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-08-31T02:10:31.7981433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-08-31T02:10:32.7973480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-08-31T02:10:33.7980326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-08-31T02:10:34.7973539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-08-31T02:10:35.7979604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.00,T*01
2025-08-31T02:10:36.7972592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-08-31T02:10:37.7976923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-08-31T02:10:38.7972970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-08-31T02:10:39.7978696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-08-31T02:10:40.7981400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-08-31T02:10:41.7975694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.13,T*02
2025-08-31T02:10:42.7978814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-08-31T02:10:43.7974268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-08-31T02:10:44.7975238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.87,T*0F
2025-08-31T02:10:45.7980802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.04,T*03
2025-08-31T02:10:46.7973659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.27,T*02
2025-08-31T02:10:47.7979199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.46,T*05
2025-08-31T02:10:48.7979470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.65,T*04
2025-08-31T02:10:49.7975271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.96,T*08
2025-08-31T02:10:50.7977928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.19,T*0E
2025-08-31T02:10:51.7975154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.40,T*02
2025-08-31T02:10:52.7977220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.72,T*03
2025-08-31T02:10:53.7980220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-08-31T02:10:54.7972451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-08-31T02:10:55.8038141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-08-31T02:10:56.7976540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-31T02:10:57.7972230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-08-31T02:10:58.7975003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-08-31T02:10:59.7976943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-08-31T02:11:00.7981712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.81,T*0D
2025-08-31T02:11:01.7975889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-08-31T02:11:02.7976969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-08-31T02:11:03.7972261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-08-31T02:11:04.7980139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-08-31T02:11:05.7979746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-08-31T02:11:06.7979125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-08-31T02:11:07.7981139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-08-31T02:11:08.7974214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-08-31T02:11:09.7979002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-08-31T02:11:10.7982269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.92,T*09
2025-08-31T02:11:11.7977436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.21,T*00
2025-08-31T02:11:12.7972975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-08-31T02:11:13.7978815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-08-31T02:11:14.7979421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-08-31T02:11:15.7975185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-08-31T02:11:16.7979899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-08-31T02:11:17.7976467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-08-31T02:11:18.7981707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-08-31T02:11:19.7977706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-08-31T02:11:20.7977850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-08-31T02:11:21.7972694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-08-31T02:11:22.7978787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-08-31T02:11:23.7974457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-08-31T02:11:24.7976577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-08-31T02:11:25.7974932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-08-31T02:11:26.7973926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-08-31T02:11:27.7982298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-08-31T02:11:28.7977968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-08-31T02:11:29.7975359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-08-31T02:11:30.7976136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-08-31T02:11:31.7975494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-08-31T02:11:32.7978309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-08-31T02:11:33.7981546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-08-31T02:11:34.7972443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-31T02:11:35.7975112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-31T02:11:36.7982447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-31T02:11:37.7975823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-31T02:11:38.7978249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-31T02:11:39.7973842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-31T02:11:40.7990397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-08-31T02:11:41.7972427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-08-31T02:11:42.7975069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-08-31T02:11:43.7981617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-31T02:11:44.7981794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-08-31T02:11:45.7977534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-08-31T02:11:46.7978325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-08-31T02:11:47.7973856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-08-31T02:11:48.7974587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-08-31T02:11:49.7970920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-08-31T02:11:50.7975374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-31T02:11:51.7974606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-31T02:11:52.7975733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-31T02:11:53.7974417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-08-31T02:11:54.7976752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-08-31T02:11:55.7982630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-08-31T02:11:56.7977812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-08-31T02:11:57.7973725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-08-31T02:11:58.7975505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-08-31T02:11:59.7976928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-08-31T02:12:00.7981657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-08-31T02:12:01.7975262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-08-31T02:12:02.7982176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-08-31T02:12:03.7977287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-08-31T02:12:04.7974152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-08-31T02:12:05.7982547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-08-31T02:12:06.7972184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-08-31T02:12:07.7977938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-08-31T02:12:08.7979180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-08-31T02:12:09.7973957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-08-31T02:12:10.7978608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-08-31T02:12:11.7974765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-08-31T02:12:12.7976095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-08-31T02:12:13.7981919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-08-31T02:12:14.7978709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-08-31T02:12:15.7977627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-08-31T02:12:16.7977060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-08-31T02:12:17.7981960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-08-31T02:12:18.7974944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-08-31T02:12:19.7978272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-08-31T02:12:20.7980274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-08-31T02:12:21.7977665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-08-31T02:12:22.7981774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-08-31T02:12:23.7975560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-08-31T02:12:24.7978302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-08-31T02:12:25.7974542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-08-31T02:12:26.7974329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-08-31T02:12:27.7982189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-08-31T02:12:28.7971510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-08-31T02:12:29.7977651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-08-31T02:12:30.7977470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-08-31T02:12:31.7981663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-08-31T02:12:32.7982275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-08-31T02:12:33.7972269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-08-31T02:12:34.7973175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-08-31T02:12:35.7977438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-08-31T02:12:36.7979377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-08-31T02:12:37.7975018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-08-31T02:12:38.7980926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-08-31T02:12:39.7976970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-08-31T02:12:40.7974633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-08-31T02:12:41.7981960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-08-31T02:12:42.7972787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-08-31T02:12:43.7976436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-08-31T02:12:44.7974758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-08-31T02:12:45.7979196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-08-31T02:12:46.7981992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-08-31T02:12:47.7976442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-08-31T02:12:48.7974052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-08-31T02:12:49.7978864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-08-31T02:12:50.7976022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-31T02:12:51.7971432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-08-31T02:12:52.7973532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-08-31T02:12:53.7974082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-08-31T02:12:54.7997179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-08-31T02:12:55.7975672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-08-31T02:12:56.7977170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-08-31T02:12:57.7974622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-08-31T02:12:58.7982276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-08-31T02:12:59.7976536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-08-31T02:13:00.7980816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-08-31T02:13:01.7974058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-08-31T02:13:02.7979313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-08-31T02:13:03.7975274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-08-31T02:13:04.7976629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-08-31T02:13:05.7972893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-08-31T02:13:06.7976133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-08-31T02:13:07.7974439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-08-31T02:13:08.7976550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-08-31T02:13:09.7980290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-08-31T02:13:10.7979546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-08-31T02:13:11.7978595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-08-31T02:13:12.7982312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-08-31T02:13:13.7976590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-31T02:13:14.7976954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-08-31T02:13:15.7981401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-08-31T02:13:16.7983361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-08-31T02:13:17.7977187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-08-31T02:13:18.7976886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-08-31T02:13:19.7974959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-08-31T02:13:20.7978540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-08-31T02:13:21.7973987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-08-31T02:13:22.7977236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-31T02:13:23.7972259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-08-31T02:13:24.7981937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-08-31T02:13:25.7973916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-08-31T02:13:26.7975564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-08-31T02:13:27.7975050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-08-31T02:13:28.7978728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-08-31T02:13:29.7974229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-08-31T02:13:30.7975700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-08-31T02:13:31.7981451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-08-31T02:13:32.7974357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-08-31T02:13:33.7973259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-08-31T02:13:34.7975134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-08-31T02:13:35.7982227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-08-31T02:13:36.7982073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-08-31T02:13:37.7971551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-08-31T02:13:38.7972228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-08-31T02:13:39.7977276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-08-31T02:13:40.7980368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-08-31T02:13:41.7974560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-08-31T02:13:42.7976736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-08-31T02:13:43.7980947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-08-31T02:13:44.7981575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-08-31T02:13:45.7980797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-08-31T02:13:46.7979028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-08-31T02:13:47.7972329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-08-31T02:13:48.7974563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-08-31T02:13:49.7979242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-08-31T02:13:50.7971536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-08-31T02:13:51.7978086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-08-31T02:13:52.7975512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-08-31T02:13:53.7981174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-08-31T02:13:54.7978883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-08-31T02:13:55.7972222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-08-31T02:13:56.7978127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-08-31T02:13:57.7981799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-08-31T02:13:58.7974305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-08-31T02:13:59.7980474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-08-31T02:14:00.7973928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-08-31T02:14:01.7981260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-08-31T02:14:02.7971828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-08-31T02:14:03.7978622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-31T02:14:04.7978032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-31T02:14:05.7975213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-08-31T02:14:06.7978145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-31T02:14:07.7979355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-31T02:14:08.7979720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-08-31T02:14:09.7976219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-08-31T02:14:10.7976384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-08-31T02:14:11.7973424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-08-31T02:14:12.7973859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-08-31T02:14:13.7974375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-08-31T02:14:14.7971634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-08-31T02:14:15.7982802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-08-31T02:14:16.7981424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-08-31T02:14:17.7980446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-08-31T02:14:18.7982953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-08-31T02:14:19.7979427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-08-31T02:14:20.7972704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-31T02:14:21.7978675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-31T02:14:22.7976858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-08-31T02:14:23.7978575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-08-31T02:14:24.7981354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-31T02:14:25.7974042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-08-31T02:14:26.7977559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.06,T*0E
2025-08-31T02:14:27.7977142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.47,T*0B
2025-08-31T02:14:28.7978546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-31T02:14:29.7976970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-31T02:14:30.7979182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-31T02:14:31.7974909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-31T02:14:32.7976097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-31T02:14:33.7972181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-31T02:14:34.7981252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-31T02:14:35.7976886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-31T02:14:36.8033322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-31T02:14:37.7977123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-31T02:14:38.7978553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-31T02:14:39.7974411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-08-31T02:14:40.7973319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-08-31T02:14:41.7979446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.49,T*0A
2025-08-31T02:14:42.7979226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.75,T*05
2025-08-31T02:14:43.7977484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.91,T*0F
2025-08-31T02:14:44.7976342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.08,T*0C
2025-08-31T02:14:45.7972846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.34,T*03
2025-08-31T02:14:46.7974785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.65,T*07
2025-08-31T02:14:47.7981596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.88,T*04
2025-08-31T02:14:48.7980867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.04,T*01
2025-08-31T02:14:49.7978153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.15,T*01
2025-08-31T02:14:50.7972762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.26,T*01
2025-08-31T02:14:51.7977152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.42,T*03
2025-08-31T02:14:52.7981443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.58,T*08
2025-08-31T02:14:53.7975072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.75,T*07
2025-08-31T02:14:54.7976719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.87,T*0A
2025-08-31T02:14:55.7974345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.92,T*0E
2025-08-31T02:14:56.7979142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.98,T*04
2025-08-31T02:14:57.7975745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.06,T*04
2025-08-31T02:14:58.7976821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.15,T*06
2025-08-31T02:14:59.7973793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.20,T*00
2025-08-31T02:15:00.7974822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.27,T*07
2025-08-31T02:15:01.7982382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.35,T*04
2025-08-31T02:15:02.7972617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.36,T*07
2025-08-31T02:15:03.7977143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.36,T*07
2025-08-31T02:15:04.7976418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.35,T*04
2025-08-31T02:15:05.7981911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.33,T*02
2025-08-31T02:15:06.7973340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.34,T*05
2025-08-31T02:15:07.7979387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.37,T*06
2025-08-31T02:15:08.7978856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.37,T*06
2025-08-31T02:15:09.7974431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.30,T*01
2025-08-31T02:15:10.7977625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.22,T*02
2025-08-31T02:15:11.7972765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.21,T*01
2025-08-31T02:15:12.7980222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.24,T*04
2025-08-31T02:15:13.7976868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.24,T*04
2025-08-31T02:15:14.7971860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.15,T*06
2025-08-31T02:15:15.7973707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.03,T*01
2025-08-31T02:15:16.7974720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.95,T*09
2025-08-31T02:15:17.7978126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.89,T*04
2025-08-31T02:15:18.7972865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.80,T*0D
2025-08-31T02:15:19.7982757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.64,T*07
2025-08-31T02:15:20.7975103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.49,T*08
2025-08-31T02:15:21.7978231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.43,T*02
2025-08-31T02:15:22.7978124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.35,T*03
2025-08-31T02:15:23.7977857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.17,T*03
2025-08-31T02:15:24.7974026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.93,T*0E
2025-08-31T02:15:25.7981775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.76,T*05
2025-08-31T02:15:26.7978038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.69,T*0B
2025-08-31T02:15:27.7973728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.52,T*03
2025-08-31T02:15:28.7976920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.22,T*04
2025-08-31T02:15:29.7973179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.96,T*08
2025-08-31T02:15:30.7976702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.73,T*03
2025-08-31T02:15:31.7982902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.55,T*07
2025-08-31T02:15:32.7973896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.32,T*06
2025-08-31T02:15:33.7979251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-08-31T02:15:34.7982279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-08-31T02:15:35.7974755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-31T02:15:36.7978700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-31T02:15:37.7973774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-31T02:15:38.7978878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-31T02:15:39.7974502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-31T02:15:40.7981756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-31T02:15:41.7977161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-31T02:15:42.7972060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-31T02:15:43.7979154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-31T02:15:44.7978784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.31,T*0B
2025-08-31T02:15:45.7976188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.95,T*04
2025-08-31T02:15:46.7977839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.66,T*08
2025-08-31T02:15:47.7982126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.30,T*0B
2025-08-31T02:15:48.7976195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.86,T*05
2025-08-31T02:15:49.7981607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-31T02:15:50.7981105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-31T02:15:51.7971991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.50,T*0F
2025-08-31T02:15:52.7974080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.15,T*0E
2025-08-31T02:15:53.7981881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-08-31T02:15:54.7972552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-08-31T02:15:55.7973430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-08-31T02:15:56.7981252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-08-31T02:15:57.7982088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-08-31T02:15:58.7977748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-08-31T02:15:59.7976091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-08-31T02:16:00.7979361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-08-31T02:16:01.7975377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-08-31T02:16:02.7972638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-08-31T02:16:03.7972213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-08-31T02:16:04.7980356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-08-31T02:16:05.7982282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-08-31T02:16:06.7971787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-08-31T02:16:07.7973551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-08-31T02:16:08.7974284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-08-31T02:16:09.7979802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-08-31T02:16:10.7974487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-08-31T02:16:11.7975195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-08-31T02:16:12.7973556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-08-31T02:16:13.7981787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-08-31T02:16:14.7975757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-08-31T02:16:15.7978408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-08-31T02:16:16.7978255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-08-31T02:16:17.7976218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-08-31T02:16:18.7977648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-08-31T02:16:19.7979034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-08-31T02:16:20.7980553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-08-31T02:16:21.7971813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-08-31T02:16:22.7980253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-08-31T02:16:23.7980473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-08-31T02:16:24.7977287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-08-31T02:16:25.7977919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-08-31T02:16:26.7974865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-08-31T02:16:27.7976341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-08-31T02:16:28.7982529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-31T02:16:29.7973006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-08-31T02:16:30.7981392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-08-31T02:16:31.7972713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-31T02:16:32.7977572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-08-31T02:16:33.7979414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-08-31T02:16:34.7974019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-31T02:16:35.7980581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-08-31T02:16:36.7977558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-08-31T02:16:37.7978800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.36,T*0F
2025-08-31T02:16:38.7977558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.48,T*06
2025-08-31T02:16:39.7977830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.59,T*06
2025-08-31T02:16:40.7972961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.68,T*04
2025-08-31T02:16:41.7976141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-08-31T02:16:42.7973252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-31T02:16:43.7979281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.04,T*0F
2025-08-31T02:16:44.7977827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-31T02:16:45.7974844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.27,T*0E
2025-08-31T02:16:46.7976475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.33,T*0B
2025-08-31T02:16:47.7974320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.47,T*08
2025-08-31T02:16:48.7973415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.66,T*0B
2025-08-31T02:16:49.7973807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.75,T*09
2025-08-31T02:16:50.7978931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-08-31T02:16:51.7981228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.82,T*01
2025-08-31T02:16:52.7975720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.92,T*00
2025-08-31T02:16:53.7972079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.00,T*08
2025-08-31T02:16:54.7978838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-08-31T02:16:55.7981062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.09,T*01
2025-08-31T02:16:56.7976568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.18,T*01
2025-08-31T02:16:57.7977719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.20,T*0A
2025-08-31T02:16:58.7975036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-08-31T02:16:59.7974426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.24,T*0E
2025-08-31T02:17:00.7977854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-31T02:17:01.7980211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.20,T*0A
2025-08-31T02:17:02.7972502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-08-31T02:17:03.7976026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-08-31T02:17:04.7971383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.16,T*0F
2025-08-31T02:17:05.7972416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.17,T*0E
2025-08-31T02:17:06.7980181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.07,T*0F
2025-08-31T02:17:07.7981064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.94,T*06
2025-08-31T02:17:08.7980804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.88,T*0B
2025-08-31T02:17:09.7982534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.83,T*00
2025-08-31T02:17:10.7973770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.68,T*05
2025-08-31T02:17:11.7975105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.56,T*08
2025-08-31T02:17:12.7982406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-31T02:17:13.7971871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.45,T*0A
2025-08-31T02:17:14.7974548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-08-31T02:17:15.7974683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-31T02:17:16.7979008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-31T02:17:17.7982972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-31T02:17:18.7977208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.64,T*08
2025-08-31T02:17:19.7979283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.50,T*0F
2025-08-31T02:17:20.7977892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.40,T*0E
2025-08-31T02:17:21.7979866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-08-31T02:17:22.7975109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-08-31T02:17:23.7977432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-31T02:17:24.7973684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-08-31T02:17:25.7978629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-08-31T02:17:26.7972527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-08-31T02:17:27.7980672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-08-31T02:17:28.7978260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-08-31T02:17:29.7978388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-08-31T02:17:30.7981707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-08-31T02:17:31.7980301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-08-31T02:17:32.7981712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-08-31T02:17:33.7979240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-08-31T02:17:34.7975989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-08-31T02:17:35.7977890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-08-31T02:17:36.7973899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-08-31T02:17:37.7975051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-08-31T02:17:38.7971363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-08-31T02:17:39.7976948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-08-31T02:17:40.7972143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-08-31T02:17:41.7972786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-08-31T02:17:42.7979206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-08-31T02:17:43.7977907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-08-31T02:17:44.7976907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-08-31T02:17:45.7973250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-08-31T02:17:46.7979624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-08-31T02:17:47.7981671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-08-31T02:17:48.7977227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-08-31T02:17:49.7980914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-08-31T02:17:50.7981325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-08-31T02:17:51.7982015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-08-31T02:17:52.7977349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-08-31T02:17:53.7980209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-08-31T02:17:54.7976516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-08-31T02:17:55.7976611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-08-31T02:17:56.7979053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-08-31T02:17:57.7981109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-08-31T02:17:58.7976960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-08-31T02:17:59.7972145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-08-31T02:18:00.7981436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-08-31T02:18:01.7980757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-08-31T02:18:02.7975530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-08-31T02:18:03.7976232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-08-31T02:18:04.7972764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-08-31T02:18:05.7972492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-08-31T02:18:06.7973386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-08-31T02:18:07.7972895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-08-31T02:18:08.7980556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-08-31T02:18:09.7971618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-08-31T02:18:10.7980828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-08-31T02:18:11.7977261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-08-31T02:18:12.7978536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-08-31T02:18:13.7976580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-08-31T02:18:14.7975853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-08-31T02:18:15.7979479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-08-31T02:18:16.7973734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-08-31T02:18:17.7977907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-08-31T02:18:18.7981795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-08-31T02:18:19.7982647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-08-31T02:18:20.7977126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-08-31T02:18:21.7980777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-08-31T02:18:22.7976282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-08-31T02:18:23.7981953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-08-31T02:18:24.7978065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-08-31T02:18:25.7972056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-08-31T02:18:26.7979550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-08-31T02:18:27.7982729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-08-31T02:18:28.7976245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-08-31T02:18:29.7980328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-08-31T02:18:30.7975334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-08-31T02:18:31.7981333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-08-31T02:18:32.7979740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-08-31T02:18:33.7973026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-08-31T02:18:34.7980335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-08-31T02:18:35.7979225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-08-31T02:18:36.7980991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-08-31T02:18:37.7972090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-08-31T02:18:38.7979417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-08-31T02:18:39.7975623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-08-31T02:18:40.7971744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-08-31T02:18:41.7973172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-08-31T02:18:42.7981091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-08-31T02:18:43.7971017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-08-31T02:18:44.7977721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-08-31T02:18:45.7972778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-08-31T02:18:46.7979550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-08-31T02:18:47.7970725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-08-31T02:18:48.7978058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-08-31T02:18:49.7979353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-08-31T02:18:50.7973609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-08-31T02:18:51.7974229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-08-31T02:18:52.7979419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-08-31T02:18:53.7975530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-08-31T02:18:54.7981776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-08-31T02:18:55.7974155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-31T02:18:56.7980583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-08-31T02:18:57.7974008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-31T02:18:58.7978673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-08-31T02:18:59.7980571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-31T02:19:00.7979362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-31T02:19:01.7978923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-08-31T02:19:02.7974291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-08-31T02:19:03.7972295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.48,T*06
2025-08-31T02:19:04.7978702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-08-31T02:19:05.7982797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-08-31T02:19:06.7979452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-31T02:19:07.7976079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.17,T*0D
2025-08-31T02:19:08.7972634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.35,T*0D
2025-08-31T02:19:09.7976785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-31T02:19:10.7972808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-08-31T02:19:11.7983231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-08-31T02:19:12.7977101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.03,T*0B
2025-08-31T02:19:13.7979430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.16,T*0F
2025-08-31T02:19:14.7976171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.43,T*0F
2025-08-31T02:19:15.7978228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.68,T*06
2025-08-31T02:19:16.7974766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.77,T*08
2025-08-31T02:19:17.7978956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-08-31T02:19:18.7974474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-08-31T02:19:19.7975831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-31T02:19:20.7981937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-31T02:19:21.7974110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-31T02:19:22.7979123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-31T02:19:23.7982579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-31T02:19:24.7978559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-31T02:19:25.7982588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-31T02:19:26.7971639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-31T02:19:27.7972341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-31T02:19:28.7980579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-31T02:19:29.7978810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-31T02:19:30.7976351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-31T02:19:31.7979175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-31T02:19:32.7981878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-08-31T02:19:33.7974071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-31T02:19:34.7982818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-31T02:19:35.7971933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-31T02:19:36.7980087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-31T02:19:37.7983004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-31T02:19:38.7973084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-31T02:19:39.7972455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-31T02:19:40.7978094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-31T02:19:41.7980171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-31T02:19:42.7975879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-31T02:19:43.7978686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-31T02:19:44.7975122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-31T02:19:45.7976397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-31T02:19:46.7972061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-31T02:19:47.7977429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-31T02:19:48.7971605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-31T02:19:49.7974371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-31T02:19:50.7982420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-31T02:19:51.7982619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-31T02:19:52.7977009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-31T02:19:53.7978019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-31T02:19:54.7981653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-31T02:19:55.7973254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-31T02:19:56.7980955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-31T02:19:57.7974232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-31T02:19:58.7973637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-31T02:19:59.7976358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-31T02:20:00.7973078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-31T02:20:01.7977076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-31T02:20:02.7979167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-31T02:20:03.7981683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-31T02:20:04.7981509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-31T02:20:05.7974527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-08-31T02:20:06.7974032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-31T02:20:07.7977064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-31T02:20:08.7973322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.79,T*06
2025-08-31T02:20:09.7978247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.66,T*08
2025-08-31T02:20:10.7972687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.52,T*0F
2025-08-31T02:20:11.7974633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.36,T*0D
2025-08-31T02:20:12.7974494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.22,T*08
2025-08-31T02:20:13.7975764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.11,T*08
2025-08-31T02:20:14.7973967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.97,T*05
2025-08-31T02:20:15.7975074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.84,T*07
2025-08-31T02:20:16.7982871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.74,T*08
2025-08-31T02:20:17.7975623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.60,T*0D
2025-08-31T02:20:18.7981493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.42,T*0D
2025-08-31T02:20:19.7974064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-08-31T02:20:20.7974627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-08-31T02:20:21.7976410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-08-31T02:20:22.7978836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.93,T*00
2025-08-31T02:20:23.7982528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.68,T*04
2025-08-31T02:20:24.7976806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-08-31T02:20:25.8037314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-31T02:20:26.7976290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-08-31T02:20:27.7977597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.19,T*02
2025-08-31T02:20:28.7975780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-08-31T02:20:29.7974336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-08-31T02:20:30.7979439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-08-31T02:20:31.7980588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-08-31T02:20:32.7982260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-31T02:20:33.7978576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-08-31T02:20:34.7974350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-08-31T02:20:35.7973913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-08-31T02:20:36.7972028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-08-31T02:20:37.7977092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-08-31T02:20:38.7978073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-08-31T02:20:39.7981258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-08-31T02:20:40.7974987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-08-31T02:20:41.7978067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-08-31T02:20:42.7973217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-08-31T02:20:43.7974159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-08-31T02:20:44.7980741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-08-31T02:20:45.7973766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-08-31T02:20:46.7979794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-08-31T02:20:47.7972409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-08-31T02:20:48.7977113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-08-31T02:20:49.7979656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-08-31T02:20:50.7982335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-08-31T02:20:51.7973949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-08-31T02:20:52.7978061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-08-31T02:20:53.7981654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-08-31T02:20:54.7976511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-08-31T02:20:55.7978143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-08-31T02:20:56.7978218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-08-31T02:20:57.7975598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-08-31T02:20:58.7976968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-08-31T02:20:59.7978925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-08-31T02:21:00.7976339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-08-31T02:21:01.7977805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-08-31T02:21:02.7976211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-08-31T02:21:03.7977471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-08-31T02:21:04.7973611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-08-31T02:21:05.7976184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-08-31T02:21:06.7971634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-08-31T02:21:07.7972722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-08-31T02:21:08.7978143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-08-31T02:21:09.7972402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-08-31T02:21:10.7977248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-08-31T02:21:11.7983979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-08-31T02:21:12.7977890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-08-31T02:21:13.7981303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-08-31T02:21:14.7976599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-08-31T02:21:15.7976690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-08-31T02:21:16.7972816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-08-31T02:21:17.7975432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-08-31T02:21:18.7981828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-08-31T02:21:19.7982116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-31T02:21:20.7977624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-31T02:21:21.7973547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-31T02:21:22.7980005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-31T02:21:23.7975692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-31T02:21:24.7972821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-31T02:21:25.7980914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-31T02:21:26.7976675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-31T02:21:27.7979227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-08-31T02:21:28.7973508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-08-31T02:21:29.7977470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-08-31T02:21:30.7979930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-08-31T02:21:31.7982646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-08-31T02:21:32.7979477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-08-31T02:21:33.7981562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-08-31T02:21:34.7976429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-08-31T02:21:35.7974156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-08-31T02:21:36.7973999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-08-31T02:21:37.7981791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-31T02:21:38.7977629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-31T02:21:39.7976352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-31T02:21:40.7973953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-31T02:21:41.7974391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-31T02:21:42.7980584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-31T02:21:43.7971798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-31T02:21:44.7979538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-31T02:21:45.7978849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-31T02:21:46.7981471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-31T02:21:47.7978110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-31T02:21:48.7970888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-31T02:21:49.7991023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-31T02:21:50.7980746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-31T02:21:51.7975831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-31T02:21:52.7973272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-31T02:21:53.7974536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-31T02:21:54.7978670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-31T02:21:55.7975355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-31T02:21:56.7979825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-31T02:21:57.7981929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-31T02:21:58.7975753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-31T02:21:59.8000908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-31T02:22:00.7978378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-31T02:22:01.7973998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-31T02:22:02.7977464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-31T02:22:03.7974282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-31T02:22:04.7981744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-31T02:22:05.7972027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-31T02:22:06.7979368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-31T02:22:07.7975080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-31T02:22:08.7980515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-31T02:22:09.7972237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-31T02:22:10.7977376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-08-31T02:22:11.7980211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-31T02:22:12.7975003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-08-31T02:22:13.7977854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-08-31T02:22:14.7975971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-08-31T02:22:15.7980451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-08-31T02:22:16.7976691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-08-31T02:22:17.7977542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-08-31T02:22:18.7981592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-08-31T02:22:19.7973917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-08-31T02:22:20.7982398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-08-31T02:22:21.7975872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-31T02:22:22.7981906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-31T02:22:23.7978697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-08-31T02:22:24.7973906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-31T02:22:25.7976212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-31T02:22:26.7975801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-31T02:22:27.7973982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-31T02:22:28.7975356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-31T02:22:29.7972767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-08-31T02:22:30.7981542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-08-31T02:22:31.7982166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-31T02:22:32.7972450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-08-31T02:22:33.7974329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-08-31T02:22:34.7982008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-08-31T02:22:35.7979523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-08-31T02:22:36.7975370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-08-31T02:22:37.7977468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-08-31T02:22:38.7972648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-08-31T02:22:39.7977550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-08-31T02:22:40.7974121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-08-31T02:22:41.7977186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-08-31T02:22:42.7973174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-08-31T02:22:43.7972642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-08-31T02:22:44.7975253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-08-31T02:22:45.7980294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-08-31T02:22:46.7975095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-08-31T02:22:47.7980172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-08-31T02:22:48.7974867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-08-31T02:22:49.7978123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-08-31T02:22:50.7981058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-08-31T02:22:51.7982562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-08-31T02:22:52.7973360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-08-31T02:22:53.7979585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-08-31T02:22:54.7976581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-08-31T02:22:55.8082525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-08-31T02:22:56.7974592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-08-31T02:22:57.8083003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-08-31T02:22:58.7974367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-08-31T02:22:59.7982322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-08-31T02:23:00.7976677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-08-31T02:23:01.7977000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-08-31T02:23:02.7981341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-08-31T02:23:03.7974548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-08-31T02:23:04.7979210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-08-31T02:23:05.7980090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-08-31T02:23:06.7976873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-08-31T02:23:07.7981418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-08-31T02:23:08.7976458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-08-31T02:23:09.7978528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-08-31T02:23:10.7973502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-08-31T02:23:11.7976385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-08-31T02:23:12.7978441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-08-31T02:23:13.7980312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-31T02:23:14.7978096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-08-31T02:23:15.7979595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-08-31T02:23:16.7977769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-08-31T02:23:17.7981169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-31T02:23:18.7975718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-08-31T02:23:19.8072432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-08-31T02:23:20.7978730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-31T02:23:21.7977712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-08-31T02:23:22.7981533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-08-31T02:23:23.7979403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-08-31T02:23:24.7975433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-08-31T02:23:25.7977582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-08-31T02:23:26.7979759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-08-31T02:23:27.7981115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-08-31T02:23:28.7975270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-08-31T02:23:29.7978430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-08-31T02:23:30.7982197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-08-31T02:23:31.7974493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-08-31T02:23:32.7977270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-08-31T02:23:33.7982571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-08-31T02:23:34.7978007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-08-31T02:23:35.7979544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-08-31T02:23:36.7975678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-08-31T02:23:37.7977480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-08-31T02:23:38.7974260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-08-31T02:23:39.7977127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-08-31T02:23:40.8082718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-08-31T02:23:41.7975034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-08-31T02:23:42.7980898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-08-31T02:23:43.7979167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-08-31T02:23:44.7974117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-08-31T02:23:45.7974678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-08-31T02:23:46.7978990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-31T02:23:47.7982911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-31T02:23:48.7976550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-08-31T02:23:49.7977552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-08-31T02:23:50.7976535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-08-31T02:23:51.7975252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-31T02:23:52.7979440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-08-31T02:23:53.8081954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-08-31T02:23:54.8082180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-31T02:23:55.7976337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-08-31T02:23:56.7975323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-08-31T02:23:57.7978699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-08-31T02:23:58.7978268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-08-31T02:23:59.8013857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-08-31T02:24:00.7975183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-08-31T02:24:01.7978993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-08-31T02:24:02.8072714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-08-31T02:24:03.7977641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-08-31T02:24:04.7976189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-08-31T02:24:05.7977574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-08-31T02:24:06.8072987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-08-31T02:24:07.8073859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-08-31T02:24:08.7981489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-08-31T02:24:09.8073106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-08-31T02:24:10.8072704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-08-31T02:24:11.7977887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-08-31T02:24:12.8074460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-08-31T02:24:13.7982050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-08-31T02:24:14.7981749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-08-31T02:24:15.8072959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-08-31T02:24:16.8074325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-08-31T02:24:17.8071866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-08-31T02:24:18.7978410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-08-31T02:24:19.7982300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-08-31T02:24:20.7976774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-08-31T02:24:21.7980871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-08-31T02:24:22.7975542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-08-31T02:24:23.7979202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-08-31T02:24:24.8081546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-08-31T02:24:25.8073467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-08-31T02:24:26.7976173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-08-31T02:24:27.7975638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-08-31T02:24:28.7982100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-08-31T02:24:29.8073245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-08-31T02:24:30.8083397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-08-31T02:24:31.8072354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-08-31T02:24:32.8074308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-08-31T02:24:33.7977722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-08-31T02:24:34.8073743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-08-31T02:24:35.8075494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-08-31T02:24:36.7982078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-08-31T02:24:37.8080891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-08-31T02:24:38.8074521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-08-31T02:24:39.7979226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-08-31T02:24:40.7977207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-08-31T02:24:41.7977917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-08-31T02:24:42.8072859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-08-31T02:24:43.8076088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-08-31T02:24:44.7978050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-08-31T02:24:45.7977626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-08-31T02:24:46.8072757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-08-31T02:24:47.8075213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-08-31T02:24:48.7983496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-08-31T02:24:49.7977722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-08-31T02:24:50.8074777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-08-31T02:24:51.8071415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-08-31T02:24:52.7976880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-08-31T02:24:53.7980905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-08-31T02:24:54.8074749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-08-31T02:24:55.7978833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-08-31T02:24:56.8072570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-08-31T02:24:57.8114120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-08-31T02:24:58.7978650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-08-31T02:24:59.7981446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-08-31T02:25:00.8081729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-08-31T02:25:01.8075461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-08-31T02:25:02.7978070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-08-31T02:25:03.7982423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-08-31T02:25:04.8075802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-08-31T02:25:05.7979725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-08-31T02:25:06.8073819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-08-31T02:25:07.7982465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-08-31T02:25:08.8076447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-08-31T02:25:09.7979926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-08-31T02:25:10.8073766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-08-31T02:25:11.7979473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-08-31T02:25:12.8074880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-08-31T02:25:13.7979303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-08-31T02:25:14.8074076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-08-31T02:25:15.7980686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-08-31T02:25:16.7972770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-08-31T02:25:17.8074416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-08-31T02:25:18.7982220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-08-31T02:25:19.7972679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-08-31T02:25:20.7977725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-08-31T02:25:21.7978067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-08-31T02:25:22.8076429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-08-31T02:25:23.7978465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-08-31T02:25:24.8075116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-08-31T02:25:25.7977632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-08-31T02:25:26.7981711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-08-31T02:25:27.7980070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-08-31T02:25:28.7977818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-08-31T02:25:29.7981496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-08-31T02:25:30.8076842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-08-31T02:25:31.7982021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-08-31T02:25:32.7977395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-08-31T02:25:33.7978206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-08-31T02:25:34.8074048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-08-31T02:25:35.7981269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-08-31T02:25:36.8077181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-08-31T02:25:37.8071354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-08-31T02:25:38.7979528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-08-31T02:25:39.7975355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-08-31T02:25:40.7983060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-08-31T02:25:41.7975595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-08-31T02:25:42.7980664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-08-31T02:25:43.8073279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-08-31T02:25:44.7979778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-08-31T02:25:45.7976357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-08-31T02:25:46.7978533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-08-31T02:25:47.8082442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-08-31T02:25:48.7981364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-08-31T02:25:49.7978709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-08-31T02:25:50.7979582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-08-31T02:25:51.8071176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-08-31T02:25:52.8077419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-08-31T02:25:53.8076582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-08-31T02:25:54.7979969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-08-31T02:25:55.8081349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-08-31T02:25:56.8076690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-08-31T02:25:57.8078668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-08-31T02:25:58.8076035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-08-31T02:25:59.7982583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-08-31T02:26:00.8073020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-08-31T02:26:01.8076442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-08-31T02:26:02.8073676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-08-31T02:26:03.8075024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-08-31T02:26:04.8075234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-08-31T02:26:05.8077931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-08-31T02:26:06.7981032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-08-31T02:26:07.8073738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-08-31T02:26:08.7981955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-08-31T02:26:09.8082036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-08-31T02:26:10.8071719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-08-31T02:26:11.7981771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-08-31T02:26:12.7981243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-08-31T02:26:13.8074322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-08-31T02:26:14.8077514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-08-31T02:26:15.7982503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-08-31T02:26:16.8072443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-08-31T02:26:17.8075773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-08-31T02:26:18.8074931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-08-31T02:26:19.8076599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-08-31T02:26:20.8136623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-08-31T02:26:21.8073674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-08-31T02:26:22.7981171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-08-31T02:26:23.8081991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-08-31T02:26:24.8077121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-08-31T02:26:25.8081739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-08-31T02:26:26.8071641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-08-31T02:26:27.7975330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-08-31T02:26:28.7981225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-08-31T02:26:29.8073115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-08-31T02:26:30.8082751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-08-31T02:26:31.8073989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-08-31T02:26:32.7981448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-08-31T02:26:33.8075395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-08-31T02:26:34.7981445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-08-31T02:26:35.7981352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-08-31T02:26:36.8075838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-08-31T02:26:37.8076827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-08-31T02:26:38.8073279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-08-31T02:26:39.7975862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-08-31T02:26:40.8074635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-08-31T02:26:41.8076642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-08-31T02:26:42.8074127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-08-31T02:26:43.8074076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-08-31T02:26:44.7981851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-08-31T02:26:45.8072086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-08-31T02:26:46.7982098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-08-31T02:26:47.8073935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-08-31T02:26:48.8082746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-08-31T02:26:49.7979245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-08-31T02:26:50.7981892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-08-31T02:26:51.8081905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-08-31T02:26:52.8080788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-08-31T02:26:53.8076400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-08-31T02:26:54.8072546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-08-31T02:26:55.8076228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-08-31T02:26:56.8075920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-08-31T02:26:57.8078553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-08-31T02:26:58.8071882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-08-31T02:26:59.8075945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-08-31T02:27:00.8071705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-08-31T02:27:01.8075948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-08-31T02:27:02.8082132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-08-31T02:27:03.8073195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-08-31T02:27:04.8079045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-08-31T02:27:05.8074454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-08-31T02:27:06.7981685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-08-31T02:27:07.8076145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-08-31T02:27:08.8076083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-08-31T02:27:09.8078315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-08-31T02:27:10.8073873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-08-31T02:27:11.8075402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-08-31T02:27:12.8078549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-08-31T02:27:13.7981332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-08-31T02:27:14.8074373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-08-31T02:27:15.8075789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-08-31T02:27:16.8072166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-08-31T02:27:17.8076170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-08-31T02:27:18.8083033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-08-31T02:27:19.8080968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-08-31T02:27:20.8078569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-08-31T02:27:21.8080375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-08-31T02:27:22.8077731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-08-31T02:27:23.8080497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-08-31T02:27:24.8076220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-08-31T02:27:25.8071914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-08-31T02:27:26.8079868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-08-31T02:27:27.8072639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-08-31T02:27:28.8076290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-08-31T02:27:29.7982868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-08-31T02:27:30.8079997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-08-31T02:27:31.8076389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-08-31T02:27:32.8077703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-08-31T02:27:33.7982144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-08-31T02:27:34.7977541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-08-31T02:27:35.8079246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-08-31T02:27:36.8078326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-08-31T02:27:37.7982583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-08-31T02:27:38.7978349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-08-31T02:27:39.7982937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-08-31T02:27:40.8078596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-08-31T02:27:41.8081640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-08-31T02:27:42.8077288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-08-31T02:27:43.8080815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-08-31T02:27:44.8075335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-08-31T02:27:45.8079209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-08-31T02:27:46.8075521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-08-31T02:27:47.8077401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-08-31T02:27:48.8073053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-08-31T02:27:49.8076792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-08-31T02:27:50.8071338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-08-31T02:27:51.8070921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-08-31T02:27:52.8078796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-08-31T02:27:53.8076950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-08-31T02:27:54.8072819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-08-31T02:27:55.8074310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-08-31T02:27:56.8080659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-08-31T02:27:57.8072510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-08-31T02:27:58.8078786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-08-31T02:27:59.8081335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-08-31T02:28:00.8077557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-08-31T02:28:01.7978669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-08-31T02:28:02.8080194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-08-31T02:28:03.8081302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-08-31T02:28:04.8074960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-08-31T02:28:05.8080253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-08-31T02:28:06.8078140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-08-31T02:28:07.8081253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-08-31T02:28:08.8072281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-08-31T02:28:09.8075410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-08-31T02:28:10.8074125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-08-31T02:28:11.8079265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-08-31T02:28:12.8075986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-08-31T02:28:13.8083022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-08-31T02:28:14.8079128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-08-31T02:28:15.8081221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-08-31T02:28:16.8075856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-08-31T02:28:17.7978978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-08-31T02:28:18.8074450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-08-31T02:28:19.8077259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-08-31T02:28:20.8073529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-08-31T02:28:21.8081960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-08-31T02:28:22.8076618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-08-31T02:28:23.8075419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-08-31T02:28:24.8081921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-08-31T02:28:25.8073118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-08-31T02:28:26.8080774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-08-31T02:28:27.8081176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-08-31T02:28:28.8078517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-08-31T02:28:29.8078564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-08-31T02:28:30.8075767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-08-31T02:28:31.8073597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-08-31T02:28:32.8014103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-08-31T02:28:33.8077609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-08-31T02:28:34.8078728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-08-31T02:28:35.8083463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-08-31T02:28:36.8080264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-08-31T02:28:37.7980414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-08-31T02:28:38.8073426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-08-31T02:28:39.8076134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-08-31T02:28:40.8079743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-08-31T02:28:41.8072948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-08-31T02:28:42.8078269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-08-31T02:28:43.8072812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-08-31T02:28:44.8086757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-08-31T02:28:45.8077946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-08-31T02:28:46.8074791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-08-31T02:28:47.8072652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-08-31T02:28:48.8079808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-08-31T02:28:49.8078125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-08-31T02:28:50.8076406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-08-31T02:28:51.8073497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-08-31T02:28:52.8117838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-08-31T02:28:53.8075432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-08-31T02:28:54.8073623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-08-31T02:28:55.8076216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-08-31T02:28:56.8074524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-08-31T02:28:57.8077150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-08-31T02:28:58.8073333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-08-31T02:28:59.8077679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-08-31T02:29:00.8076382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-08-31T02:29:01.8076217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-08-31T02:29:02.8075204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-08-31T02:29:03.8077348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-08-31T02:29:04.8076814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-08-31T02:29:05.8083235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-08-31T02:29:06.8077757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-08-31T02:29:07.8082854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-08-31T02:29:08.8070697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-08-31T02:29:09.8076721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-08-31T02:29:10.8072971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-08-31T02:29:11.8076721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-08-31T02:29:12.8072637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-08-31T02:29:13.8104052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-08-31T02:29:14.8078263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-08-31T02:29:15.8077691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-08-31T02:29:16.8078288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-08-31T02:29:17.8077996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-08-31T02:29:18.8075685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-08-31T02:29:19.8077592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-08-31T02:29:20.8077473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-08-31T02:29:21.8072477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-08-31T02:29:22.8079779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-08-31T02:29:23.8070938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-08-31T02:29:24.8076599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-08-31T02:29:25.8079158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-08-31T02:29:26.8075107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-08-31T02:29:27.8077630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-08-31T02:29:28.8073064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-08-31T02:29:29.8076168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-08-31T02:29:30.8073781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-08-31T02:29:31.8077566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-08-31T02:29:32.8072210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-08-31T02:29:33.8075630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-08-31T02:29:34.8081828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-08-31T02:29:35.8156016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-08-31T02:29:36.8079532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-08-31T02:29:37.8075744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-08-31T02:29:38.8078451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-08-31T02:29:39.8072923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-08-31T02:29:40.8078454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-08-31T02:29:41.7982413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-08-31T02:29:42.8077552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-08-31T02:29:43.8079549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-08-31T02:29:44.8072343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-08-31T02:29:45.8073802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-08-31T02:29:46.8079788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-08-31T02:29:47.8076540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-08-31T02:29:48.8081505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-08-31T02:29:49.8072460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-08-31T02:29:50.8073840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-08-31T02:29:51.8078062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-08-31T02:29:52.8073815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-08-31T02:29:53.8078013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-08-31T02:29:54.8072766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-08-31T02:29:55.8075438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-08-31T02:29:56.8079628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-08-31T02:29:57.8072821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-08-31T02:29:58.8074695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-08-31T02:29:59.8074648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-08-31T02:30:00.8077082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-08-31T02:30:01.8082408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-08-31T02:30:02.8078274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-08-31T02:30:03.8076478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-08-31T02:30:04.8073105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-08-31T02:30:05.8080626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-08-31T02:30:06.8077085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-08-31T02:30:07.8080968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-31T02:30:08.8075568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-08-31T02:30:09.8074769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-31T02:30:10.8081142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-31T02:30:11.8080083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-08-31T02:30:12.8071602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-31T02:30:13.8074968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-08-31T02:30:14.8078219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-31T02:30:15.8074296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-31T02:30:16.8075493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-31T02:30:17.8077540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-31T02:30:18.8074325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-08-31T02:30:19.8080971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-31T02:30:20.8076697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-31T02:30:21.8078463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-31T02:30:22.8076591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-08-31T02:30:23.8077934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-08-31T02:30:24.8080488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-08-31T02:30:25.8074797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-08-31T02:30:26.8081230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-08-31T02:30:27.8077557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-08-31T02:30:28.8075279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-31T02:30:29.8082165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-31T02:30:30.8075439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-31T02:30:31.8080914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-31T02:30:32.8077861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-31T02:30:33.7976784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-31T02:30:34.7982111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-08-31T02:30:35.8082109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-08-31T02:30:36.8080673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-08-31T02:30:37.8072522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-31T02:30:38.8073223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-08-31T02:30:39.8073337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-08-31T02:30:40.7979637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-31T02:30:41.7981059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-08-31T02:30:42.7977616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-08-31T02:30:43.7978956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-08-31T02:30:44.7974418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-08-31T02:30:45.7983417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-08-31T02:30:46.7977318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-08-31T02:30:47.7979123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-08-31T02:30:48.7975597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-08-31T02:30:49.7977371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-08-31T02:30:50.7975239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-31T02:30:51.7977233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-31T02:30:52.8074113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-31T02:30:53.8083218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-31T02:30:54.7980345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-31T02:30:55.7973100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-31T02:30:56.7977961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-31T02:30:57.7981184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-31T02:30:58.7976902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-31T02:30:59.7983311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-08-31T02:31:00.7979924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-08-31T02:31:01.7979169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-08-31T02:31:02.7977830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-08-31T02:31:03.7980830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-08-31T02:31:04.7981346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-31T02:31:05.7972563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-31T02:31:06.7979461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-31T02:31:07.7975674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-31T02:31:08.8072409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-31T02:31:09.7975462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-31T02:31:10.7975041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-08-31T02:31:11.7979385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-08-31T02:31:12.8073150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-08-31T02:31:13.7981882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-08-31T02:31:14.7978429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-08-31T02:31:15.7974487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-08-31T02:31:16.7977261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-08-31T02:31:17.7980063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-08-31T02:31:18.7976833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-08-31T02:31:19.8082685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-08-31T02:31:20.7978435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-08-31T02:31:21.7979944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-08-31T02:31:22.7977142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-08-31T02:31:23.7978497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-08-31T02:31:24.7980371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-08-31T02:31:25.7980113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-08-31T02:31:26.8074918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-08-31T02:31:27.7978429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-08-31T02:31:28.8073649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-08-31T02:31:29.7978928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-08-31T02:31:30.7975607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-08-31T02:31:31.7975127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-08-31T02:31:32.7980697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-08-31T02:31:33.7977714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-08-31T02:31:34.7977415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-08-31T02:31:35.7977654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-08-31T02:31:36.7979057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-08-31T02:31:37.7975489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-08-31T02:31:38.8082493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-08-31T02:31:39.7974174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-08-31T02:31:40.7974980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-08-31T02:31:41.7975908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-08-31T02:31:42.8072179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-08-31T02:31:43.8078114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-08-31T02:31:44.7980906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-08-31T02:31:45.8073558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-08-31T02:31:46.7981655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-08-31T02:31:47.8072143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-08-31T02:31:48.7980079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-08-31T02:31:49.7981964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-08-31T02:31:50.8078419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-08-31T02:31:51.8078156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-08-31T02:31:52.8079726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-08-31T02:31:53.8073159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-08-31T02:31:54.7978839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-08-31T02:31:55.7980467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-08-31T02:31:56.7978082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-08-31T02:31:57.8074477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-08-31T02:31:58.7980985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-08-31T02:31:59.7981948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-08-31T02:32:00.7977530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-08-31T02:32:01.8090777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-08-31T02:32:02.8072388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-08-31T02:32:03.8075043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-08-31T02:32:04.7979169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-08-31T02:32:05.8073145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-08-31T02:32:06.8082983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-08-31T02:32:07.8019296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-08-31T02:32:08.8078450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-08-31T02:32:09.8073619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-08-31T02:32:10.8083247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-08-31T02:32:11.7976800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-08-31T02:32:12.8081049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-08-31T02:32:13.8073425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-08-31T02:32:14.7979610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-08-31T02:32:15.8081339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-08-31T02:32:16.8077588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-08-31T02:32:17.8079264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-08-31T02:32:18.8075399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-08-31T02:32:19.7978084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-08-31T02:32:20.8073963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-08-31T02:32:21.8076517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-08-31T02:32:22.7978675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-08-31T02:32:23.7981393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-08-31T02:32:24.8075259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-08-31T02:32:25.8078719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-08-31T02:32:26.8072128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-08-31T02:32:27.8074230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-08-31T02:32:28.7979965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-08-31T02:32:29.8083289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-08-31T02:32:30.8072844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-08-31T02:32:31.8076749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-08-31T02:32:32.8081711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-08-31T02:32:33.8074753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-08-31T02:32:34.8082530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-08-31T02:32:35.8078917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-31T02:32:36.8075008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-31T02:32:37.8080738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-31T02:32:38.8077529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-31T02:32:39.8079710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-31T02:32:40.8073164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-31T02:32:41.8076583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-08-31T02:32:42.8072609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-08-31T02:32:43.8072311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-08-31T02:32:44.8076493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-08-31T02:32:45.8078662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-08-31T02:32:46.8074332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-08-31T02:32:47.8073564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-31T02:32:48.8074819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-31T02:32:49.8073092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-31T02:32:50.8039275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-31T02:32:51.8075467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-31T02:32:52.8081285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-31T02:32:53.7979197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-31T02:32:54.8071938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-31T02:32:55.8074426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-31T02:32:56.8079539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-31T02:32:57.8082614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-31T02:32:58.7980667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-31T02:32:59.8074819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-31T02:33:00.8082540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-31T02:33:01.8075128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-31T02:33:02.8074385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-31T02:33:03.7978954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-31T02:33:04.8072856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-31T02:33:05.8074931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-31T02:33:06.8080953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-31T02:33:07.7980847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-08-31T02:33:08.8075671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-08-31T02:33:09.8076410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-08-31T02:33:10.8073949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-08-31T02:33:11.8073692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-08-31T02:33:12.8077581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-08-31T02:33:13.7981026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-08-31T02:33:14.8075789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-08-31T02:33:15.8086663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-31T02:33:16.8072419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-31T02:33:17.8075995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-31T02:33:18.8079148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-31T02:33:19.8078756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-31T02:33:20.8076629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-08-31T02:33:21.8082364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-31T02:33:22.8078833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-31T02:33:23.8074908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-31T02:33:24.8081384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-08-31T02:33:25.8076650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-08-31T02:33:26.8077903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-08-31T02:33:27.8081036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-08-31T02:33:28.8073530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-08-31T02:33:29.8077660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-08-31T02:33:30.8038801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-08-31T02:33:31.8077748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-08-31T02:33:32.8074267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-08-31T02:33:33.8075983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-08-31T02:33:34.8081512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-08-31T02:33:35.8073629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-08-31T02:33:36.8081839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-08-31T02:33:37.8077100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-08-31T02:33:38.7980485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-08-31T02:33:39.8074969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-08-31T02:33:40.8079002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-08-31T02:33:41.8073527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-08-31T02:33:42.8081634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-08-31T02:33:43.7980243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-08-31T02:33:44.8075473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-08-31T02:33:45.8075361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-08-31T02:33:46.8078028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-08-31T02:33:47.7981218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-08-31T02:33:48.8079735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-08-31T02:33:49.8081778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-08-31T02:33:50.8078956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-08-31T02:33:51.8079006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-31T02:33:52.8082176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-31T02:33:53.8077555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-31T02:33:54.8073254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-31T02:33:55.8075931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-31T02:33:56.8073419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-31T02:33:57.8076474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-31T02:33:58.8077521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-08-31T02:33:59.8076129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-08-31T02:34:00.8077022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-08-31T02:34:01.8078347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-08-31T02:34:02.8078374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-08-31T02:34:03.8079630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-08-31T02:34:04.8081970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-31T02:34:05.8081963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-31T02:34:06.8077734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-31T02:34:07.8074036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-31T02:34:08.8075193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-31T02:34:09.8078556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-31T02:34:10.8073978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-31T02:34:11.8077389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-31T02:34:12.8073588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-31T02:34:13.8074442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-31T02:34:14.8072191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-08-31T02:34:15.8072913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-08-31T02:34:16.8078692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-08-31T02:34:17.8080293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-31T02:34:18.8074512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-08-31T02:34:19.8072943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-31T02:34:20.8082249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-08-31T02:34:21.8078277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-31T02:34:22.8074801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-31T02:34:23.8073351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-31T02:34:24.8076556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-31T02:34:25.8076649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-31T02:34:26.8072997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-31T02:34:27.8074700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-31T02:34:28.8079266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-31T02:34:29.8076411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-31T02:34:30.8075228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-31T02:34:31.8075571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-31T02:34:32.7983120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-08-31T02:34:33.8081296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-08-31T02:34:34.8077431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-08-31T02:34:35.8079300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-31T02:34:36.8077756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-31T02:34:37.8071899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-08-31T02:34:38.8074713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-31T02:34:39.8075782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-31T02:34:40.8082738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-31T02:34:41.8072955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-08-31T02:34:42.8079404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-08-31T02:34:43.8074525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-08-31T02:34:44.7979538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-08-31T02:34:45.8076519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-08-31T02:34:46.8075316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-08-31T02:34:47.8077813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-08-31T02:34:48.8155797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-08-31T02:34:49.8077371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-08-31T02:34:50.8080910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-08-31T02:34:51.8077445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-08-31T02:34:52.8053825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-08-31T02:34:53.8082676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-08-31T02:34:54.8071674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-08-31T02:34:55.8075075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-08-31T02:34:56.8121487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-08-31T02:34:57.8076245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-08-31T02:34:58.8076896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-08-31T02:34:59.8074079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-08-31T02:35:00.8076426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-08-31T02:35:01.8078159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-08-31T02:35:02.8082228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-31T02:35:03.8075572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-08-31T02:35:04.8071826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.41,T*0F
2025-08-31T02:35:05.8072285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-08-31T02:35:06.8074446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.42,T*0D
2025-08-31T02:35:07.8075227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.92,T*00
2025-08-31T02:35:08.7982663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.37,T*0C
2025-08-31T02:35:09.8074455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.83,T*03
2025-08-31T02:35:10.8078864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-31T02:35:11.8083245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-31T02:35:12.8077891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-31T02:35:13.8075666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-31T02:35:14.8080716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-31T02:35:15.8077625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-31T02:35:16.8072594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-31T02:35:17.8074668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-31T02:35:18.8120393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-08-31T02:35:19.8074688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.37,T*03
2025-08-31T02:35:20.8072108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.69,T*08
2025-08-31T02:35:21.7988765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.96,T*08
2025-08-31T02:35:22.8078768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.19,T*0C
2025-08-31T02:35:23.8072848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.39,T*0E
2025-08-31T02:35:24.8074127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.65,T*07
2025-08-31T02:35:25.8079538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.94,T*09
2025-08-31T02:35:26.8076787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.16,T*02
2025-08-31T02:35:27.8078312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.31,T*07
2025-08-31T02:35:28.8073809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.47,T*06
2025-08-31T02:35:29.8080032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.68,T*0B
2025-08-31T02:35:30.8078662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.90,T*0C
2025-08-31T02:35:31.8074977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.02,T*00
2025-08-31T02:35:32.8074987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.02,T*00
2025-08-31T02:35:33.8076122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.07,T*05
2025-08-31T02:35:34.8075894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.25,T*05
2025-08-31T02:35:35.8078480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.43,T*05
2025-08-31T02:35:36.8075224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.43,T*05
2025-08-31T02:35:37.8076480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.36,T*07
2025-08-31T02:35:38.8082789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.36,T*07
2025-08-31T02:35:39.8073588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.46,T*00
2025-08-31T02:35:40.8080153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.54,T*03
2025-08-31T02:35:41.8079631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.50,T*07
2025-08-31T02:35:42.8075371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.38,T*09
2025-08-31T02:35:43.8074989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.27,T*07
2025-08-31T02:35:44.8080821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.22,T*02
2025-08-31T02:35:45.8072374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.17,T*04
2025-08-31T02:35:46.8078523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.13,T*00
2025-08-31T02:35:47.8080028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.05,T*07
2025-08-31T02:35:48.8077975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.90,T*0C
2025-08-31T02:35:49.8082127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.74,T*06
2025-08-31T02:35:50.8076236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.64,T*07
2025-08-31T02:35:51.8078253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.53,T*03
2025-08-31T02:35:52.8076650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.39,T*0F
2025-08-31T02:35:53.8071274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.22,T*05
2025-08-31T02:35:54.8071384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.04,T*01
2025-08-31T02:35:55.8078148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.90,T*0D
2025-08-31T02:35:56.8074925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.74,T*07
2025-08-31T02:35:57.8076695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.51,T*00
2025-08-31T02:35:58.8073336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.30,T*07
2025-08-31T02:35:59.8078007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.11,T*04
2025-08-31T02:36:00.8079763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.93,T*0D
2025-08-31T02:36:01.8074655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.76,T*06
2025-08-31T02:36:02.8075121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.53,T*01
2025-08-31T02:36:03.8077768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.31,T*05
2025-08-31T02:36:04.8079474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.09,T*0E
2025-08-31T02:36:05.8080950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-08-31T02:36:06.8077288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-08-31T02:36:07.8079663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-31T02:36:08.8075764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-31T02:36:09.8076933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-31T02:36:10.8079913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-31T02:36:11.8075902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-31T02:36:12.8081395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-31T02:36:13.8076955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-31T02:36:14.8076662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-31T02:36:15.8074510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-31T02:36:16.8081113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-31T02:36:17.8071912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-31T02:36:18.8081440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-31T02:36:19.7978344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-31T02:36:20.7974929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.65,T*0B
2025-08-31T02:36:21.7976671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.31,T*0A
2025-08-31T02:36:22.7971345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-08-31T02:36:23.7974666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.62,T*0F
2025-08-31T02:36:24.7978907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-08-31T02:36:25.7975562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.97,T*04
2025-08-31T02:36:26.7982027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.57,T*08
2025-08-31T02:36:27.7978886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-08-31T02:36:28.8074708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-31T02:36:29.8081080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-08-31T02:36:30.8076687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-08-31T02:36:31.8072108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-08-31T02:36:32.8074696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-08-31T02:36:33.7979001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-08-31T02:36:34.8087931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-08-31T02:36:35.8080995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-08-31T02:36:36.8075693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-08-31T02:36:37.7981441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-08-31T02:36:38.7977797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-08-31T02:36:39.8078188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-08-31T02:36:40.8078180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-08-31T02:36:41.8081146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-08-31T02:36:42.8078486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-08-31T02:36:43.8078733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-08-31T02:36:44.8078393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-08-31T02:36:45.8075716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-08-31T02:36:46.8074251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-08-31T02:36:47.8074615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-08-31T02:36:48.8075913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-08-31T02:36:49.8079376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-08-31T02:36:50.8075229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-08-31T02:36:51.8072922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-08-31T02:36:52.8077036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-08-31T02:36:53.8081148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-08-31T02:36:54.8075467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-08-31T02:36:55.8076240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-08-31T02:36:56.8081550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-08-31T02:36:57.8082239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-08-31T02:36:58.8076655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-08-31T02:36:59.8072787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-08-31T02:37:00.8082489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-08-31T02:37:01.8148911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-08-31T02:37:02.8082591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-08-31T02:37:03.8074398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-08-31T02:37:04.8080106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-08-31T02:37:05.8073082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-08-31T02:37:06.8079799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-08-31T02:37:07.8020803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-08-31T02:37:08.8075065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-08-31T02:37:09.8075737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-08-31T02:37:10.8072701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-08-31T02:37:11.8074817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-08-31T02:37:12.8077184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-08-31T02:37:13.8082972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-08-31T02:37:14.8078304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-08-31T02:37:15.8082574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-08-31T02:37:16.8072982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-08-31T02:37:17.8080464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-08-31T02:37:18.8075205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-08-31T02:37:19.8076653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-08-31T02:37:20.8073472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-08-31T02:37:21.8080301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-08-31T02:37:22.8074718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-08-31T02:37:23.8082809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-08-31T02:37:24.8078884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-08-31T02:37:25.8077274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-08-31T02:37:26.8075006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-08-31T02:37:27.8077685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-08-31T02:37:28.8074076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-08-31T02:37:29.8075689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-08-31T02:37:30.8078255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-08-31T02:37:31.8074748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-08-31T02:37:32.8080207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-08-31T02:37:33.8073994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-08-31T02:37:34.8079119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-08-31T02:37:35.8081521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-08-31T02:37:36.8077116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-08-31T02:37:37.8078301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-08-31T02:37:38.8074346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-08-31T02:37:39.8073610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-08-31T02:37:40.8073374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-08-31T02:37:41.8076010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-08-31T02:37:42.8108177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-08-31T02:37:43.8077262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-08-31T02:37:44.8072307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-08-31T02:37:45.8075164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-08-31T02:37:46.8074392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-08-31T02:37:47.8074610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-31T02:37:48.8072541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-31T02:37:49.8073672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-08-31T02:37:50.8076347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.53,T*0C
2025-08-31T02:37:51.8072921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.82,T*00
2025-08-31T02:37:52.8080140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-08-31T02:37:53.8073422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-08-31T02:37:54.8074371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.90,T*02
2025-08-31T02:37:55.8075577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-31T02:37:56.8075925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.69,T*07
2025-08-31T02:37:57.8078786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-08-31T02:37:58.8073004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-31T02:37:59.8077235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-31T02:38:00.8083029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-31T02:38:01.8075133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-31T02:38:02.8081275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-31T02:38:03.8072453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-31T02:38:04.8078311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-31T02:38:05.8079833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-31T02:38:06.8080484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-31T02:38:07.8081718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-31T02:38:08.8133132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-31T02:38:09.8074179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-31T02:38:10.8076249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-08-31T02:38:11.8076489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-08-31T02:38:12.8114593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.19,T*0F
2025-08-31T02:38:13.8156112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.34,T*00
2025-08-31T02:38:14.8077358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.42,T*01
2025-08-31T02:38:15.8081235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.44,T*07
2025-08-31T02:38:16.8075852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.51,T*03
2025-08-31T02:38:17.8078407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.64,T*05
2025-08-31T02:38:18.8078743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.74,T*04
2025-08-31T02:38:19.8081586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.67,T*06
2025-08-31T02:38:20.8081900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.55,T*07
2025-08-31T02:38:21.8077421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.55,T*07
2025-08-31T02:38:22.8083899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.58,T*0A
2025-08-31T02:38:23.8078325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.57,T*05
2025-08-31T02:38:24.8078818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.48,T*0B
2025-08-31T02:38:25.8077948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.34,T*00
2025-08-31T02:38:26.8073624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-08-31T02:38:27.8075044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.19,T*0F
2025-08-31T02:38:28.8075802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.16,T*00
2025-08-31T02:38:29.8079248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.08,T*0F
2025-08-31T02:38:30.8078639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-08-31T02:38:31.8106585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-31T02:38:32.8078844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-31T02:38:33.8081803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-31T02:38:34.8077422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-31T02:38:35.8078609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-31T02:38:36.8077545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-31T02:38:37.8079164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-31T02:38:38.8074650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-31T02:38:39.8071092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-31T02:38:40.8075726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-31T02:38:41.8076983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-31T02:38:42.8073140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-31T02:38:43.8000588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-31T02:38:44.8074008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-31T02:38:45.7977581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-31T02:38:46.8074930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-31T02:38:47.7975243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-31T02:38:48.8074438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-31T02:38:49.8074751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.64,T*0A
2025-08-31T02:38:50.8077550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.32,T*09
2025-08-31T02:38:51.8077952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.97,T*05
2025-08-31T02:38:52.8074883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.66,T*0B
2025-08-31T02:38:53.8079864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.29,T*00
2025-08-31T02:38:54.8076349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.88,T*0A
2025-08-31T02:38:55.8074235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.45,T*0B
2025-08-31T02:38:56.8078994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-08-31T02:38:57.8079361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-08-31T02:38:58.8078231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-08-31T02:38:59.8072474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-08-31T02:39:00.8077726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-08-31T02:39:01.8081258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-08-31T02:39:02.8075544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-08-31T02:39:03.8078478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-08-31T02:39:04.8073846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-08-31T02:39:05.8075293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-08-31T02:39:06.8081384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-08-31T02:39:07.8075671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-08-31T02:39:08.8082178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-08-31T02:39:09.8078951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-08-31T02:39:10.8077371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-08-31T02:39:11.8078086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-08-31T02:39:12.8085822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-08-31T02:39:13.8072769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-31T02:39:14.8076603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-31T02:39:15.8076600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-08-31T02:39:16.8075529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-08-31T02:39:17.8076625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-31T02:39:18.8070866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-31T02:39:19.8079335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-08-31T02:39:20.8073534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-31T02:39:21.8074453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-08-31T02:39:22.8077088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-08-31T02:39:23.8074145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-08-31T02:39:24.8130494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-08-31T02:39:25.8072327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-08-31T02:39:26.8074432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-08-31T02:39:27.8077285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-08-31T02:39:28.8076392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-08-31T02:39:29.8081764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-08-31T02:39:30.8076939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-08-31T02:39:31.8081812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-08-31T02:39:32.8075869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-08-31T02:39:33.8077545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-08-31T02:39:34.8073412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-08-31T02:39:35.8076415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-08-31T02:39:36.8073302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-08-31T02:39:37.8083075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-08-31T02:39:38.8079619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-08-31T02:39:39.8074782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-08-31T02:39:40.8072898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-08-31T02:39:41.8075099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-08-31T02:39:42.8079539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-08-31T02:39:43.8077745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-08-31T02:39:44.8073027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-08-31T02:39:45.8076137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-08-31T02:39:46.8076636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-08-31T02:39:47.8076667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-08-31T02:39:48.8073568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-08-31T02:39:49.8081721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-08-31T02:39:50.8079346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-08-31T02:39:51.7999346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-08-31T02:39:52.8071925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-08-31T02:39:53.8078831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-08-31T02:39:54.8077684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-08-31T02:39:55.8081766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-08-31T02:39:56.8083301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-08-31T02:39:57.8109334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-08-31T02:39:58.8074871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-08-31T02:39:59.8081328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-08-31T02:40:00.8077047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-08-31T02:40:01.8078056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-08-31T02:40:02.8074722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-08-31T02:40:03.8077960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-08-31T02:40:04.8079784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-08-31T02:40:05.8071620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-08-31T02:40:06.8080605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-08-31T02:40:07.8074095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-08-31T02:40:08.8077519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-08-31T02:40:09.8072848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-08-31T02:40:10.8086903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-08-31T02:40:11.8082628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-08-31T02:40:12.8075359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-08-31T02:40:13.8075457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-08-31T02:40:14.8080702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-08-31T02:40:15.8080328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-08-31T02:40:16.8081396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-08-31T02:40:17.8080966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-08-31T02:40:18.8077309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-08-31T02:40:19.8079604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-08-31T02:40:20.8075661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-08-31T02:40:21.8078219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-08-31T02:40:22.8074675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-08-31T02:40:23.8074549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-08-31T02:40:24.8082071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-08-31T02:40:25.8079815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-08-31T02:40:26.8076980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-08-31T02:40:27.8078081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-08-31T02:40:28.8077830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-08-31T02:40:29.8073387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-08-31T02:40:30.8074370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-08-31T02:40:31.8077854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-08-31T02:40:32.8098770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-08-31T02:40:33.8079112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-08-31T02:40:34.8077187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-08-31T02:40:35.8087112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-08-31T02:40:36.8075244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-08-31T02:40:37.8079791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-08-31T02:40:38.8072575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-08-31T02:40:39.8083027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-08-31T02:40:40.8073499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-08-31T02:40:41.8076578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-08-31T02:40:42.8081303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-31T02:40:43.8072056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-31T02:40:44.8078994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-08-31T02:40:45.8073751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-08-31T02:40:46.8072621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-08-31T02:40:47.8075116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-08-31T02:40:48.8077076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-08-31T02:40:49.8077500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-08-31T02:40:50.8074166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-08-31T02:40:51.8074486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-08-31T02:40:52.8076602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-08-31T02:40:53.8074168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-08-31T02:40:54.7978783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-08-31T02:40:55.8071813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-08-31T02:40:56.8090364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-08-31T02:40:57.8073154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-08-31T02:40:58.8077552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-08-31T02:40:59.8073441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-08-31T02:41:00.8077893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-08-31T02:41:01.8016371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-08-31T02:41:02.8076881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-08-31T02:41:03.8072291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-08-31T02:41:04.8077770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-08-31T02:41:05.8080854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-08-31T02:41:06.8073730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-08-31T02:41:07.8081146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-08-31T02:41:08.8072982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-08-31T02:41:09.8074353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-08-31T02:41:10.8073767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-08-31T02:41:11.8078170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-08-31T02:41:12.8072679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-08-31T02:41:13.8073050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-08-31T02:41:14.8076539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-08-31T02:41:15.8079779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-08-31T02:41:16.8077881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-08-31T02:41:17.8077883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-08-31T02:41:18.8075301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-08-31T02:41:19.8077179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-08-31T02:41:20.8078746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-08-31T02:41:21.8081142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-08-31T02:41:22.8074530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-08-31T02:41:23.8080456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-08-31T02:41:24.8077071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-08-31T02:41:25.8116141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-08-31T02:41:26.8073150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-08-31T02:41:27.8077328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-08-31T02:41:28.8079879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-08-31T02:41:29.8073885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-08-31T02:41:30.8079533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-08-31T02:41:31.8071703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-08-31T02:41:32.8078932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-08-31T02:41:33.8074410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-08-31T02:41:34.8077708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-08-31T02:41:35.8079094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-08-31T02:41:36.8078385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-08-31T02:41:37.8077797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-08-31T02:41:38.8073994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-08-31T02:41:39.8076023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-08-31T02:41:40.8077593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-08-31T02:41:41.8080048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-31T02:41:42.8075096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-31T02:41:43.8076956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-08-31T02:41:44.8080474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-31T02:41:45.8081868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-08-31T02:41:46.8077199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-08-31T02:41:47.8081269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-08-31T02:41:48.8075398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-08-31T02:41:49.8079815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-08-31T02:41:50.8073867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-31T02:41:51.8075182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-31T02:41:52.8081145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-08-31T02:41:53.8073968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-08-31T02:41:54.8079058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-08-31T02:41:55.8079649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-08-31T02:41:56.8076700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-08-31T02:41:57.8076679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-08-31T02:41:58.8077985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-31T02:41:59.8079211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-31T02:42:00.8077425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-31T02:42:01.8078758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-31T02:42:02.8073783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-31T02:42:03.8072555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-31T02:42:04.8078422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-31T02:42:05.8078964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-31T02:42:06.8081030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-31T02:42:07.8073747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-31T02:42:08.8078419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-31T02:42:09.8079946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-31T02:42:10.8080020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-31T02:42:11.8081962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-08-31T02:42:12.8075766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-08-31T02:42:13.8081079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-08-31T02:42:14.8077913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-08-31T02:42:15.8071884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-08-31T02:42:16.8082566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-08-31T02:42:17.8079791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-08-31T02:42:18.8074505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-08-31T02:42:19.8077031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-08-31T02:42:20.8108746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-08-31T02:42:21.8074467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-08-31T02:42:22.8080791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-08-31T02:42:23.8081625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-08-31T02:42:24.8078267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-08-31T02:42:25.8077682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-08-31T02:42:26.8079714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-08-31T02:42:27.8082628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-08-31T02:42:28.8073901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-08-31T02:42:29.8076136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-08-31T02:42:30.8076452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-08-31T02:42:31.8077697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-08-31T02:42:32.8073401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-08-31T02:42:33.8082095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-08-31T02:42:34.8076675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-08-31T02:42:35.8078341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-08-31T02:42:36.8077992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-08-31T02:42:37.8072910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-31T02:42:38.8080102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-31T02:42:39.8073595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-31T02:42:40.8077995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-31T02:42:41.8080250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-31T02:42:42.8120327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-31T02:42:43.8071712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-31T02:42:44.8081528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-31T02:42:45.8071697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-31T02:42:46.8078743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-31T02:42:47.8077602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-31T02:42:48.8075652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-31T02:42:49.8075876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-31T02:42:50.8074063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-31T02:42:51.8074540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-31T02:42:52.8081160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-08-31T02:42:53.8072460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-08-31T02:42:54.8008122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-08-31T02:42:55.8077452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-08-31T02:42:56.8075222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-31T02:42:57.8077012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-31T02:42:58.8073747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-31T02:42:59.8078930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-08-31T02:43:00.8075906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-08-31T02:43:01.8135943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-08-31T02:43:02.8073427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-08-31T02:43:03.8075943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-08-31T02:43:04.8072315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-08-31T02:43:05.8074942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-08-31T02:43:06.8073789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-08-31T02:43:07.8078091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-08-31T02:43:08.8074616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-08-31T02:43:09.8007498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-08-31T02:43:10.8078246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-08-31T02:43:11.8076333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-08-31T02:43:12.8073515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-08-31T02:43:13.8075208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-08-31T02:43:14.8070947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-08-31T02:43:15.8073104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-08-31T02:43:16.8075845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-08-31T02:43:17.8077581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-08-31T02:43:18.8073919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-08-31T02:43:19.8074215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-08-31T02:43:20.8081977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-08-31T02:43:21.8080893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-08-31T02:43:22.8078959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-08-31T02:43:23.8074808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-08-31T02:43:24.8076922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-08-31T02:43:25.8078570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-08-31T02:43:26.8077960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-08-31T02:43:27.8080384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-08-31T02:43:28.8070678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-08-31T02:43:29.8081580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-08-31T02:43:30.8082631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-08-31T02:43:31.8072037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-08-31T02:43:32.8074649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-08-31T02:43:33.8080927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-08-31T02:43:34.8072443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-08-31T02:43:35.8074145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-08-31T02:43:36.8081844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-08-31T02:43:37.8072176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-08-31T02:43:38.8074640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-08-31T02:43:39.8080441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-08-31T02:43:40.8076984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-08-31T02:43:41.8093240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-31T02:43:42.8075792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-08-31T02:43:43.8081564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-31T02:43:44.8077888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-08-31T02:43:45.8076211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-08-31T02:43:46.8081085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-31T02:43:47.8074626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-31T02:43:48.8078699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-08-31T02:43:49.8082139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-08-31T02:43:50.8077474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-08-31T02:43:51.8077599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-08-31T02:43:52.8074821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-08-31T02:43:53.8079826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-08-31T02:43:54.8075954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-31T02:43:55.8076331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-08-31T02:43:56.8082373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-08-31T02:43:57.8073624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-08-31T02:43:58.8074507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-31T02:43:59.8082087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-08-31T02:44:00.8076767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-08-31T02:44:01.8077908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-08-31T02:44:02.8071760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-08-31T02:44:03.8081416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-08-31T02:44:04.8077082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-08-31T02:44:05.8078294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-08-31T02:44:06.8073243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-08-31T02:44:07.8075509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-08-31T02:44:08.8089678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-08-31T02:44:09.8081182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-08-31T02:44:10.8076835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-08-31T02:44:11.8050245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-08-31T02:44:12.8071943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-08-31T02:44:13.8160775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-08-31T02:44:14.8078225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-08-31T02:44:15.8077505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-08-31T02:44:16.8074368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-08-31T02:44:17.8072972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-08-31T02:44:18.8079170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-08-31T02:44:19.8080252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-08-31T02:44:20.8075702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-08-31T02:44:21.8077942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-08-31T02:44:22.8074122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-08-31T02:44:23.8075163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-08-31T02:44:24.8072877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-08-31T02:44:25.8078237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-08-31T02:44:26.8073058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-08-31T02:44:27.8072822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-31T02:44:28.8079268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-08-31T02:44:29.8072351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-08-31T02:44:30.8078328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-08-31T02:44:31.8079479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-08-31T02:44:32.8075078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-08-31T02:44:33.8073282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-08-31T02:44:34.8081492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-08-31T02:44:35.8079453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-08-31T02:44:36.8075315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-08-31T02:44:37.8074444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-08-31T02:44:38.8081509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-08-31T02:44:39.8080972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-08-31T02:44:40.8075531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-08-31T02:44:41.8074756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-08-31T02:44:42.8081674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-08-31T02:44:43.8081472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-08-31T02:44:44.8076167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-08-31T02:44:45.8076319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-08-31T02:44:46.8070791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-08-31T02:44:47.8071531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-08-31T02:44:48.8077812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-08-31T02:44:49.8077918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-08-31T02:44:50.8073779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-08-31T02:44:51.8073291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-08-31T02:44:52.8045373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-08-31T02:44:53.8077980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-08-31T02:44:54.8110263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-08-31T02:44:55.8076249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-08-31T02:44:56.8081895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-08-31T02:44:57.8081928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-08-31T02:44:58.8076973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-08-31T02:44:59.8083936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-08-31T02:45:00.8074792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-08-31T02:45:01.8074106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-08-31T02:45:02.8071405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-08-31T02:45:03.8072221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-08-31T02:45:04.8079078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-08-31T02:45:05.8080995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-08-31T02:45:06.8074881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-08-31T02:45:07.8077679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-08-31T02:45:08.8071993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-08-31T02:45:09.8075673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-08-31T02:45:10.8082001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-08-31T02:45:11.8073598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-31T02:45:12.8079091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-08-31T02:45:13.8079609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-08-31T02:45:14.8075336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-31T02:45:15.8126714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-31T02:45:16.8073436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-31T02:45:17.8072956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-08-31T02:45:18.8079936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-08-31T02:45:19.8080432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-31T02:45:20.8077059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-31T02:45:21.8075431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-31T02:45:22.8073197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-08-31T02:45:23.8073064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-08-31T02:45:24.8079884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-08-31T02:45:25.8078978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-08-31T02:45:26.8075335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-08-31T02:45:27.8083441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-08-31T02:45:28.8071660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-08-31T02:45:29.8075396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-08-31T02:45:30.8080248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-08-31T02:45:31.8082731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-08-31T02:45:32.8076780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-08-31T02:45:33.8078916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-08-31T02:45:34.8075131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-08-31T02:45:35.8075584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-08-31T02:45:36.8080812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.40,T*0E
2025-08-31T02:45:37.8072236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-08-31T02:45:38.8078793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.84,T*07
2025-08-31T02:45:39.8080136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.62,T*0C
2025-08-31T02:45:40.8074796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-31T02:45:41.8075056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-31T02:45:42.8074036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-31T02:45:43.8073752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-31T02:45:44.8079862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-08-31T02:45:45.8072944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.59,T*0B
2025-08-31T02:45:46.8078049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.47,T*07
2025-08-31T02:45:47.8078835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.34,T*02
2025-08-31T02:45:48.8073496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.22,T*02
2025-08-31T02:45:49.8075065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.11,T*03
2025-08-31T02:45:50.8082472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.99,T*03
2025-08-31T02:45:51.8074654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.94,T*0D
2025-08-31T02:45:52.8113074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.95,T*0D
2025-08-31T02:45:53.8081668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.03,T*0C
2025-08-31T02:45:54.8075905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.09,T*0E
2025-08-31T02:45:55.8078694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-08-31T02:45:56.8073962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.15,T*01
2025-08-31T02:45:57.8074253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.27,T*01
2025-08-31T02:45:58.8080610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.45,T*02
2025-08-31T02:45:59.8079963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.64,T*00
2025-08-31T02:46:00.8075420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.78,T*0E
2025-08-31T02:46:01.8077291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.89,T*01
2025-08-31T02:46:02.8072730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.03,T*0D
2025-08-31T02:46:03.8072076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.24,T*02
2025-08-31T02:46:04.8079313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-08-31T02:46:05.8078631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.70,T*01
2025-08-31T02:46:06.8076889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.89,T*06
2025-08-31T02:46:07.8077956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.06,T*07
2025-08-31T02:46:08.8072895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-08-31T02:46:09.8073523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-08-31T02:46:10.8081058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-08-31T02:46:11.8071920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-08-31T02:46:12.8078277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-31T02:46:13.8078185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.32,T*06
2025-08-31T02:46:14.8074421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.59,T*0A
2025-08-31T02:46:15.8075490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.86,T*0F
2025-08-31T02:46:16.8072334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.13,T*01
2025-08-31T02:46:17.8070743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.39,T*08
2025-08-31T02:46:18.8077147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.66,T*0D
2025-08-31T02:46:19.8079448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.92,T*07
2025-08-31T02:46:20.8074369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.19,T*0B
2025-08-31T02:46:21.8075660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.48,T*0C
2025-08-31T02:46:22.8082190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.79,T*0F
2025-08-31T02:46:23.8071165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.12,T*04
2025-08-31T02:46:24.8078783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.47,T*07
2025-08-31T02:46:25.8076459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.83,T*0E
2025-08-31T02:46:26.8076243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-08-31T02:46:27.8075725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-08-31T02:46:28.8080794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-31T02:46:29.8073512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-31T02:46:30.8079582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-31T02:46:31.8080955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-31T02:46:32.8075453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-31T02:46:33.8076513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-31T02:46:34.8105121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-31T02:46:35.8080460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-31T02:46:36.8076196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-31T02:46:37.8076498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-08-31T02:46:38.8072894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-31T02:46:39.8072842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-31T02:46:40.8078697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-08-31T02:46:41.8077902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.93,T*3E
2025-08-31T02:46:42.8073419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.42,T*30
2025-08-31T02:46:43.8073447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.90,T*3E
2025-08-31T02:46:44.8079387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.34,T*36
2025-08-31T02:46:45.8081544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.77,T*32
2025-08-31T02:46:46.8076554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.21,T*3F
2025-08-31T02:46:47.8077917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.65,T*3E
2025-08-31T02:46:48.8072214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.07,T*31
2025-08-31T02:46:49.8074551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.44,T*35
2025-08-31T02:46:50.8080324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.77,T*34
2025-08-31T02:46:51.8074741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.12,T*31
2025-08-31T02:46:52.8082337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.48,T*3D
2025-08-31T02:46:53.8076358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T02:46:54.8072713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.16,T*39
2025-08-31T02:46:55.8075545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-08-31T02:46:56.8080999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.85,T*3A
2025-08-31T02:46:57.8081227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T02:46:58.8077367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-08-31T02:46:59.8086584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-08-31T02:47:00.8073891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.30,T*32
2025-08-31T02:47:01.8077442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-08-31T02:47:02.8080947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-08-31T02:47:03.8081530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-08-31T02:47:04.8077121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-08-31T02:47:05.8078837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-08-31T02:47:06.8074519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-08-31T02:47:07.8075261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-08-31T02:47:08.8080566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-31T02:47:09.8081872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-08-31T02:47:10.8077419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-08-31T02:47:11.8076954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-08-31T02:47:12.8073035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-08-31T02:47:13.8073091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-08-31T02:47:14.8078550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-08-31T02:47:15.8079482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-08-31T02:47:16.8075218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-08-31T02:47:17.8076737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.90,T*30
2025-08-31T02:47:18.8070694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.16,T*35
2025-08-31T02:47:19.8082705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.29,T*3A
2025-08-31T02:47:20.8079311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.48,T*3C
2025-08-31T02:47:21.8080521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.71,T*31
2025-08-31T02:47:22.8077755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-31T02:47:23.8118672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-31T02:47:24.8070630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-31T02:47:25.8074595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.61,T*3D
2025-08-31T02:47:26.8080326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.75,T*30
2025-08-31T02:47:27.8080372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-31T02:47:28.8075849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-31T02:47:29.8077829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-31T02:47:30.8073475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-31T02:47:31.8075275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-31T02:47:32.8082602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-31T02:47:33.8072375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.20,T*39
2025-08-31T02:47:34.8078182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.43,T*3A
2025-08-31T02:47:35.8078985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.61,T*3B
2025-08-31T02:47:36.8073168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.78,T*30
2025-08-31T02:47:37.8076566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-08-31T02:47:38.8071849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-31T02:47:39.8075160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.53,T*3D
2025-08-31T02:47:40.8078997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-31T02:47:41.8100952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-31T02:47:42.8075698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-31T02:47:43.8074377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-31T02:47:44.8070686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.52,T*39
2025-08-31T02:47:45.8073245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.79,T*31
2025-08-31T02:47:46.8078919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.08,T*31
2025-08-31T02:47:47.8081075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.32,T*3B
2025-08-31T02:47:48.8076551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-31T02:47:49.8077462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-31T02:47:50.8072854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-31T02:47:51.8076426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.02,T*07
2025-08-31T02:47:52.8081459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.24,T*00
2025-08-31T02:47:53.8082451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-08-31T02:47:54.8077915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.20,T*02
2025-08-31T02:47:55.8077839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.33,T*01
2025-08-31T02:47:56.8074858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.44,T*02
2025-08-31T02:47:57.8074328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-08-31T02:47:58.8081460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-08-31T02:47:59.8071997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-08-31T02:48:00.8077969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-31T02:48:01.8081681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-08-31T02:48:02.8076008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-31T02:48:03.8077765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-31T02:48:04.8074161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.81,T*08
2025-08-31T02:48:05.8076000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.76,T*01
2025-08-31T02:48:06.8082474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.83,T*08
2025-08-31T02:48:07.8073989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.93,T*08
2025-08-31T02:48:08.8078469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.95,T*01
2025-08-31T02:48:09.8079650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.98,T*0D
2025-08-31T02:48:10.8075332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-31T02:48:11.8152846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.12,T*07
2025-08-31T02:48:12.8072018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.22,T*05
2025-08-31T02:48:13.8072605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.33,T*02
2025-08-31T02:48:14.8074459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.42,T*05
2025-08-31T02:48:15.8080368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.47,T*03
2025-08-31T02:48:16.8075856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.56,T*02
2025-08-31T02:48:17.8078238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.78,T*01
2025-08-31T02:48:18.8075049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-31T02:48:19.8099182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.97,T*09
2025-08-31T02:48:20.8074105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.08,T*0D
2025-08-31T02:48:21.8074422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.26,T*00
2025-08-31T02:48:22.8083278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.42,T*05
2025-08-31T02:48:23.8072676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.59,T*0E
2025-08-31T02:48:24.8080400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.67,T*00
2025-08-31T02:48:25.8081788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.83,T*0B
2025-08-31T02:48:26.8076551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.97,T*01
2025-08-31T02:48:27.8077551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.11,T*00
2025-08-31T02:48:28.8074425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-08-31T02:48:29.8075704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.38,T*09
2025-08-31T02:48:30.8073140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.57,T*01
2025-08-31T02:48:31.8072196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.73,T*00
2025-08-31T02:48:32.8079320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.87,T*0A
2025-08-31T02:48:33.8079741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.98,T*07
2025-08-31T02:48:34.8110920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.14,T*0D
2025-08-31T02:48:35.8071072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.28,T*03
2025-08-31T02:48:36.8073922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.41,T*04
2025-08-31T02:48:37.8082885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.57,T*02
2025-08-31T02:48:38.8073852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.72,T*06
2025-08-31T02:48:39.8077485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.82,T*08
2025-08-31T02:48:40.8080025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.88,T*05
2025-08-31T02:48:41.8082506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-08-31T02:48:42.8077933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-08-31T02:48:43.8071781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-08-31T02:48:44.8071563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-08-31T02:48:45.8082719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-08-31T02:48:46.8077209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.35,T*04
2025-08-31T02:48:47.8076036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.13,T*01
2025-08-31T02:48:48.8075837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.89,T*02
2025-08-31T02:48:49.8077354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.63,T*05
2025-08-31T02:48:50.8075245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.34,T*06
2025-08-31T02:48:51.8054047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.06,T*00
2025-08-31T02:48:52.8081368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.79,T*08
2025-08-31T02:48:53.8076897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-08-31T02:48:54.8082011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.16,T*03
2025-08-31T02:48:55.8075011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-08-31T02:48:56.8100646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-08-31T02:48:57.8072542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-08-31T02:48:58.8080800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-08-31T02:48:59.8081002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.58,T*06
2025-08-31T02:49:00.8076427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.26,T*07
2025-08-31T02:49:01.8075519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.89,T*02
2025-08-31T02:49:02.8077512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.48,T*0E
2025-08-31T02:49:03.8075749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-08-31T02:49:04.8072346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-08-31T02:49:05.8075612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-31T02:49:06.8072837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-08-31T02:49:07.8074686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-31T02:49:08.8075764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-31T02:49:09.8079663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-31T02:49:10.8077903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-31T02:49:11.8074130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-31T02:49:12.8078809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-31T02:49:13.8081536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-31T02:49:14.8073665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-31T02:49:15.8071204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-31T02:49:16.8076048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-31T02:49:17.8079466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-31T02:49:18.8075316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-31T02:49:19.8072272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-31T02:49:20.8081748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-31T02:49:21.8075518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-31T02:49:22.8075576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-31T02:49:23.8081361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-31T02:49:24.8073922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-31T02:49:25.8075576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-31T02:49:26.8071937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-31T02:49:27.8074965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-31T02:49:28.8078745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-31T02:49:29.8080804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-31T02:49:30.8080640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-31T02:49:31.8072712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-31T02:49:32.8076730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-31T02:49:33.8073983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-31T02:49:34.8073520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-31T02:49:35.8075788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-31T02:49:36.8076648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-31T02:49:37.8081336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-31T02:49:38.8074622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-31T02:49:39.8154790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-31T02:49:40.8082734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-31T02:49:41.8073406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-31T02:49:42.8078368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-31T02:49:43.8076483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-31T02:49:44.8072466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-31T02:49:45.8079098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-31T02:49:46.8076275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-31T02:49:47.8079556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-31T02:49:48.8079276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-31T02:49:49.8080267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-31T02:49:50.8074337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-31T02:49:51.8091336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-31T02:49:52.8074383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-31T02:49:53.8074437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-31T02:49:54.8081642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-31T02:49:55.8071780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-31T02:49:56.8103169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-31T02:49:57.8081040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-31T02:49:58.8076476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-31T02:49:59.8081680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-31T02:50:00.8082383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-31T02:50:01.8082679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-31T02:50:02.8075901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-31T02:50:03.8077819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-31T02:50:04.8073712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-31T02:50:05.8076421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-31T02:50:06.8077976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-31T02:50:07.8075006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-31T02:50:08.8078369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-31T02:50:09.8074055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-31T02:50:10.8078693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-31T02:50:11.8072565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-31T02:50:12.8075988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-31T02:50:13.8075093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-31T02:50:14.8078839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-31T02:50:15.8072729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-31T02:50:16.8074732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-31T02:50:17.8075278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-31T02:50:18.8081456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-31T02:50:19.8074268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-31T02:50:20.8082319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-31T02:50:21.8071987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-31T02:50:22.8078631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-31T02:50:23.8072579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-31T02:50:24.8042048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-31T02:50:25.8083327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-31T02:50:26.8074068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-31T02:50:27.8073152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-31T02:50:28.8071583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-31T02:50:29.8077472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-31T02:50:30.8075598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-31T02:50:31.8077803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-31T02:50:32.8075325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-31T02:50:33.8078154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-31T02:50:34.8081670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-31T02:50:35.8081807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-31T02:50:36.8072569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-31T02:50:37.8074379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-31T02:50:38.8081182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-31T02:50:39.8079181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-31T02:50:40.8075295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-31T02:50:41.8078849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-31T02:50:42.8073632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-31T02:50:43.8075823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-31T02:50:44.8081395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-31T02:50:45.8077073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-31T02:50:46.8077310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-31T02:50:47.8077870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-31T02:50:48.8076470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-31T02:50:49.8076943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-31T02:50:50.8073189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-31T02:50:51.8080372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-31T02:50:52.8073946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-31T02:50:53.8077041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-31T02:50:54.8073498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-31T02:50:55.8075646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-31T02:50:56.8095373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-31T02:50:57.8079362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-31T02:50:58.8079775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-31T02:50:59.8078190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-31T02:51:00.8074595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-31T02:51:01.8075345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-31T02:51:02.8077358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-31T02:51:03.8080101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-31T02:51:04.8080148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-31T02:51:05.8079034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-31T02:51:06.8077270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-31T02:51:07.8079615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-31T02:51:08.8074780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-31T02:51:09.8082147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-31T02:51:10.8079538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-31T02:51:11.8082385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-31T02:51:12.8077964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-31T02:51:13.8074285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-31T02:51:14.8076759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-31T02:51:15.8083028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-31T02:51:16.8138811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-31T02:51:17.8079419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-31T02:51:18.8123970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-31T02:51:19.8077267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-31T02:51:20.8081973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-31T02:51:21.8077657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-31T02:51:22.8079536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-31T02:51:23.8078651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-31T02:51:24.8079695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-31T02:51:25.8075182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-31T02:51:26.8082145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-31T02:51:27.8077756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-31T02:51:28.8073578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-31T02:51:29.8071513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-31T02:51:30.8074396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-31T02:51:31.8077875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-31T02:51:32.8071239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-31T02:51:33.8078285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-31T02:51:34.8079780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-31T02:51:35.8080130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-31T02:51:36.8075396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-31T02:51:37.8075667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-31T02:51:38.8076900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-31T02:51:39.8078385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-31T02:51:40.8075499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-31T02:51:41.8072011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-31T02:51:42.8075008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-31T02:51:43.8075315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-31T02:51:44.8074703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-31T02:51:45.8074205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-31T02:51:46.8138434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-31T02:51:47.8072821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-31T02:51:48.8076768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-31T02:51:49.8072658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-31T02:51:50.8073161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-31T02:51:51.8073586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-31T02:51:52.8067896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-31T02:51:53.8081323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-31T02:51:54.8073480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-31T02:51:55.8079817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-31T02:51:56.8081911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-31T02:51:57.8081196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-31T02:51:58.8070919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-31T02:51:59.8077309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-31T02:52:00.8079487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-31T02:52:01.8076471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-31T02:52:02.8079398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-31T02:52:03.8075304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-31T02:52:04.8080710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-31T02:52:05.8080072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-31T02:52:06.8082040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-31T02:52:07.8072244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-31T02:52:08.8075040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-31T02:52:09.8080738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-31T02:52:10.8073487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-31T02:52:11.8075248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-31T02:52:12.8077784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-31T02:52:13.8074118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-31T02:52:14.8076602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-31T02:52:15.8073400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-31T02:52:16.8075278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-31T02:52:17.8081434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-31T02:52:18.8080865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-31T02:52:19.8076902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-31T02:52:20.8072168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-31T02:52:21.8077773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-31T02:52:22.8080760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-31T02:52:23.8073015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-31T02:52:24.8073847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-31T02:52:25.8081153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-31T02:52:26.8073171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-31T02:52:27.8076354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-31T02:52:28.8120765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-31T02:52:29.8079696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-31T02:52:30.8071868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-31T02:52:31.8078110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-31T02:52:32.8073401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-31T02:52:33.8081859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-31T02:52:34.8071732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-31T02:52:35.8076904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-31T02:52:36.8076242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-31T02:52:37.8073277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-31T02:52:38.8077806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-31T02:52:39.8073384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-31T02:52:40.8082042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-31T02:52:41.8077816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-31T02:52:42.8079586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-31T02:52:43.8076755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-31T02:52:44.8078392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-31T02:52:45.8074972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-31T02:52:46.8077006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-31T02:52:47.8041612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-31T02:52:48.8078659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-31T02:52:49.8082338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-31T02:52:50.8081115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-31T02:52:51.8077017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-31T02:52:52.8081871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-31T02:52:53.8073370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-31T02:52:54.8079098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-31T02:52:55.8081484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-31T02:52:56.8081474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-31T02:52:57.8076859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-31T02:52:58.8078108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-31T02:52:59.8079423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-31T02:53:00.8073326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-31T02:53:01.8071459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-31T02:53:02.8075884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-31T02:53:03.8074955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-31T02:53:04.8083337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-31T02:53:05.8136008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-31T02:53:06.8075990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-31T02:53:07.8082401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-31T02:53:08.8079396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-31T02:53:09.8072801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-31T02:53:10.8080955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-31T02:53:11.8074768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-31T02:53:12.8078031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-31T02:53:13.8075040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-31T02:53:14.8074684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-31T02:53:15.8071863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-31T02:53:16.8073718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-31T02:53:17.8079660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-31T02:53:18.8080536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-31T02:53:19.8082655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-31T02:53:20.8160475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-31T02:53:21.8078014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-31T02:53:22.8078294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-31T02:53:23.8072739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-31T02:53:24.8074300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-31T02:53:25.8082402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-31T02:53:26.8073041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-31T02:53:27.8074516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-31T02:53:28.8079988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-31T02:53:29.8074761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-31T02:53:30.8077148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-31T02:53:31.8074438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-31T02:53:32.8082386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-31T02:53:33.8079718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-31T02:53:34.8071266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-31T02:53:35.8078006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-31T02:53:36.8081376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-31T02:53:37.8079147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-31T02:53:38.8078227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-31T02:53:39.8081299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-31T02:53:40.8071450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-31T02:53:41.8078427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-31T02:53:42.8081299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-31T02:53:43.8076862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-31T02:53:44.8078773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-31T02:53:45.8075707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-31T02:53:46.8073139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-31T02:53:47.8081587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-31T02:53:48.8072836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-31T02:53:49.8076807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-31T02:53:50.8072408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-31T02:53:51.8152704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-31T02:53:52.8076806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-31T02:53:53.8078711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-31T02:53:54.8079398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-31T02:53:55.8105203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-31T02:53:56.8078651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-31T02:53:57.8080965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-31T02:53:58.8074569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-31T02:53:59.8081792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-31T02:54:00.8081146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-31T02:54:01.8115588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-31T02:54:02.8078936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-31T02:54:03.8079555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-31T02:54:04.8072760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-31T02:54:05.8080627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-31T02:54:06.8077631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-31T02:54:07.8075338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-31T02:54:08.8078658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-31T02:54:09.8073765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-31T02:54:10.8074200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-31T02:54:11.8073142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-31T02:54:12.8076479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-31T02:54:13.8074849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-31T02:54:14.8071844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-31T02:54:15.8077531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-31T02:54:16.8075552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-31T02:54:17.8072479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-31T02:54:18.8076735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-31T02:54:19.8076533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-31T02:54:20.8078844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-31T02:54:21.8081630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-31T02:54:22.8074809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-31T02:54:23.8081631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-31T02:54:24.8073446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-31T02:54:25.8078852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-31T02:54:26.8075934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-31T02:54:27.8077675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-31T02:54:28.8074150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-31T02:54:29.8072160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-31T02:54:30.8075155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-31T02:54:31.8089087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-31T02:54:32.8078867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-31T02:54:33.8082232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-31T02:54:34.8072564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-31T02:54:35.8081358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-31T02:54:36.8079125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-31T02:54:37.8074015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-31T02:54:38.8079009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-31T02:54:39.8072862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-31T02:54:40.8075259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-31T02:54:41.8080148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-31T02:54:42.8076500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-31T02:54:43.8072512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-31T02:54:44.8078956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-31T02:54:45.8077080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-31T02:54:46.8075734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-31T02:54:47.8072654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-31T02:54:48.8076445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-31T02:54:49.8081796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-31T02:54:50.8082839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-31T02:54:51.8080391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-31T02:54:52.8071258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-31T02:54:53.8081956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-31T02:54:54.8074739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-31T02:54:55.8082270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-31T02:54:56.8081684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-31T02:54:57.8123278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-31T02:54:58.8074028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-31T02:54:59.8079197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-31T02:55:00.8076628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-31T02:55:01.8082530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-31T02:55:02.8072857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-31T02:55:03.8078781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-31T02:55:04.8072895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-31T02:55:05.8080988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-31T02:55:06.8077204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-31T02:55:07.8075397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-31T02:55:08.8112024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-31T02:55:09.8080457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-31T02:55:10.8071984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-31T02:55:11.8073374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-31T02:55:12.8078859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-31T02:55:13.8076258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-31T02:55:14.8073794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-31T02:55:15.8079381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-08-31T02:55:16.8079699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-31T02:55:17.8074846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-31T02:55:18.8079087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-31T02:55:19.8075198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-08-31T02:55:20.8075161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-08-31T02:55:21.8075939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-08-31T02:55:22.8074848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-08-31T02:55:23.8071559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-08-31T02:55:24.8075830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-08-31T02:55:25.8076685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-08-31T02:55:26.8073003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.40,T*06
2025-08-31T02:55:27.8079144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.99,T*03
2025-08-31T02:55:28.8082376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.62,T*07
2025-08-31T02:55:29.8076647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.25,T*04
2025-08-31T02:55:30.8078662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-08-31T02:55:31.8074358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-08-31T02:55:32.8075806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.92,T*01
2025-08-31T02:55:33.8127970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.51,T*0E
2025-08-31T02:55:34.8075280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-08-31T02:55:35.8081313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-08-31T02:55:36.8073616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-08-31T02:55:37.8072472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-08-31T02:55:38.8081539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-08-31T02:55:39.8076189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.23,T*05
2025-08-31T02:55:40.8075867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-08-31T02:55:41.8081615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-08-31T02:55:42.8074722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.20,T*05
2025-08-31T02:55:43.8081360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.84,T*0A
2025-08-31T02:55:44.8076185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.49,T*0B
2025-08-31T02:55:45.8072280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.12,T*05
2025-08-31T02:55:46.8078147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.75,T*03
2025-08-31T02:55:47.8077526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.40,T*05
2025-08-31T02:55:48.8075196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.01,T*00
2025-08-31T02:55:49.8080263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.59,T*0C
2025-08-31T02:55:50.8078790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.21,T*03
2025-08-31T02:55:51.8072029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.83,T*08
2025-08-31T02:55:52.8076650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.44,T*03
2025-08-31T02:55:53.8129745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.06,T*05
2025-08-31T02:55:54.8077270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.74,T*01
2025-08-31T02:55:55.8074968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.47,T*01
2025-08-31T02:55:56.8078808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.20,T*00
2025-08-31T02:55:57.8071947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.88,T*08
2025-08-31T02:55:58.8074416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-08-31T02:55:59.8075671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-08-31T02:56:00.8079771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-08-31T02:56:01.8076585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-08-31T02:56:02.8077269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-08-31T02:56:03.8074987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-08-31T02:56:04.8111786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-08-31T02:56:05.8073977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-08-31T02:56:06.8076663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-08-31T02:56:07.8073221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-08-31T02:56:08.8076405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-08-31T02:56:09.8079080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-08-31T02:56:10.8076505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-08-31T02:56:11.8077777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-08-31T02:56:12.8080226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-08-31T02:56:13.8075533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-08-31T02:56:14.8076949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-08-31T02:56:15.8082144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-08-31T02:56:16.8074064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-08-31T02:56:17.8079068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-08-31T02:56:18.8079477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-08-31T02:56:19.8077486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-08-31T02:56:20.8078291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-08-31T02:56:21.8075346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-08-31T02:56:22.8071943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-08-31T02:56:23.8081480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-08-31T02:56:24.8072397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-08-31T02:56:25.8078083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-08-31T02:56:26.8076959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-08-31T02:56:27.8073444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-08-31T02:56:28.8126929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-08-31T02:56:29.8082060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-08-31T02:56:30.8076473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-08-31T02:56:31.8073412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-08-31T02:56:32.8076978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-08-31T02:56:33.8078880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-08-31T02:56:34.8073853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-08-31T02:56:35.8082529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-08-31T02:56:36.8072835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-08-31T02:56:37.8083870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-08-31T02:56:38.8076498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-08-31T02:56:39.8082693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-08-31T02:56:40.8077491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-08-31T02:56:41.8072347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-08-31T02:56:42.8075162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-08-31T02:56:43.8078544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-08-31T02:56:44.8080527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-08-31T02:56:45.8075769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-08-31T02:56:46.8079867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.18,T*0E
2025-08-31T02:56:47.8075447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.89,T*05
2025-08-31T02:56:48.8131363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-08-31T02:56:49.8081041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-08-31T02:56:50.8079116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-08-31T02:56:51.8074417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.73,T*01
2025-08-31T02:56:52.8081845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.38,T*0E
2025-08-31T02:56:53.8076222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.00,T*05
2025-08-31T02:56:54.8080596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.62,T*06
2025-08-31T02:56:55.8072695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.27,T*07
2025-08-31T02:56:56.8070724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.97,T*0D
2025-08-31T02:56:57.8081614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.68,T*0D
2025-08-31T02:56:58.8073624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.34,T*04
2025-08-31T02:56:59.8078203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.95,T*0C
2025-08-31T02:57:00.8072496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.57,T*02
2025-08-31T02:57:01.8079643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.31,T*02
2025-08-31T02:57:02.8082438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.10,T*01
2025-08-31T02:57:03.8076796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.85,T*0C
2025-08-31T02:57:04.8080686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.58,T*0C
2025-08-31T02:57:05.8080714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.31,T*03
2025-08-31T02:57:06.8073910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.07,T*06
2025-08-31T02:57:07.8078843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.81,T*00
2025-08-31T02:57:08.8077241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.55,T*09
2025-08-31T02:57:09.8079733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.39,T*03
2025-08-31T02:57:10.8073248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.29,T*02
2025-08-31T02:57:11.8081574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.14,T*0C
2025-08-31T02:57:12.8072508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.98,T*09
2025-08-31T02:57:13.8071877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.83,T*03
2025-08-31T02:57:14.8079233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.69,T*07
2025-08-31T02:57:15.8076613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.54,T*09
2025-08-31T02:57:16.8075661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.46,T*0A
2025-08-31T02:57:17.8081252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.39,T*02
2025-08-31T02:57:18.8075572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.35,T*0E
2025-08-31T02:57:19.8081765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.25,T*0F
2025-08-31T02:57:20.8072752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.15,T*0C
2025-08-31T02:57:21.8075275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.12,T*0B
2025-08-31T02:57:22.8073979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.09,T*01
2025-08-31T02:57:23.8076843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.98,T*06
2025-08-31T02:57:24.8074769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.85,T*0A
2025-08-31T02:57:25.8073809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.81,T*0E
2025-08-31T02:57:26.8073505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.79,T*09
2025-08-31T02:57:27.8071520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.73,T*03
2025-08-31T02:57:28.8074302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.69,T*08
2025-08-31T02:57:29.8082230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.68,T*09
2025-08-31T02:57:30.8075203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.70,T*00
2025-08-31T02:57:31.8082086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.63,T*02
2025-08-31T02:57:32.8074772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.54,T*06
2025-08-31T02:57:33.8075133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.51,T*03
2025-08-31T02:57:34.8076383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.57,T*05
2025-08-31T02:57:35.8074027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.58,T*0A
2025-08-31T02:57:36.8076725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.51,T*03
2025-08-31T02:57:37.8074102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.46,T*05
2025-08-31T02:57:38.8072729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.50,T*02
2025-08-31T02:57:39.8082252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.51,T*03
2025-08-31T02:57:40.8072880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.42,T*01
2025-08-31T02:57:41.8080140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.40,T*03
2025-08-31T02:57:42.8073212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.40,T*03
2025-08-31T02:57:43.8077274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.41,T*02
2025-08-31T02:57:44.8081162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.36,T*02
2025-08-31T02:57:45.8077687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.35,T*01
2025-08-31T02:57:46.8081109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.36,T*02
2025-08-31T02:57:47.8125177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.33,T*07
2025-08-31T02:57:48.8079438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.27,T*02
2025-08-31T02:57:49.8074992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.26,T*03
2025-08-31T02:57:50.8072548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.25,T*00
2025-08-31T02:57:51.8075336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.23,T*06
2025-08-31T02:57:52.8076377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.22,T*07
2025-08-31T02:57:53.8078047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.20,T*05
2025-08-31T02:57:54.8079252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.15,T*03
2025-08-31T02:57:55.8097183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.19,T*0F
2025-08-31T02:57:56.8084031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.26,T*03
2025-08-31T02:57:57.8077380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.17,T*01
2025-08-31T02:57:58.8077805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.05,T*02
2025-08-31T02:57:59.8073209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.08,T*0F
2025-08-31T02:58:00.8078613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.10,T*06
2025-08-31T02:58:01.8075877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.05,T*02
2025-08-31T02:58:02.8077564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.97,T*08
2025-08-31T02:58:03.8079372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.97,T*08
2025-08-31T02:58:04.8078232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.99,T*06
2025-08-31T02:58:05.8074766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.92,T*0D
2025-08-31T02:58:06.8074146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.87,T*09
2025-08-31T02:58:07.8077905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.82,T*0C
2025-08-31T02:58:08.8072246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.83,T*0D
2025-08-31T02:58:09.8074626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.83,T*0D
2025-08-31T02:58:10.8077286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.84,T*0A
2025-08-31T02:58:11.8072745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.81,T*0F
2025-08-31T02:58:12.8072544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.86,T*08
2025-08-31T02:58:13.8078104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.86,T*08
2025-08-31T02:58:14.8082925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.81,T*0F
2025-08-31T02:58:15.8080429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.71,T*00
2025-08-31T02:58:16.8075789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.65,T*05
2025-08-31T02:58:17.8110061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.74,T*05
2025-08-31T02:58:18.8078530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.75,T*04
2025-08-31T02:58:19.8096572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.64,T*04
2025-08-31T02:58:20.8074995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.56,T*05
2025-08-31T02:58:21.8081843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.58,T*0B
2025-08-31T02:58:22.8070365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.64,T*04
2025-08-31T02:58:23.8077410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.58,T*0B
2025-08-31T02:58:24.8077409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.54,T*07
2025-08-31T02:58:25.8073900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.55,T*06
2025-08-31T02:58:26.8077243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.57,T*04
2025-08-31T02:58:27.8072706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.54,T*07
2025-08-31T02:58:28.8071576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.51,T*02
2025-08-31T02:58:29.8079343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.45,T*07
2025-08-31T02:58:30.8153567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.45,T*07
2025-08-31T02:58:31.8076312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.52,T*01
2025-08-31T02:58:32.8080777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.60,T*00
2025-08-31T02:58:33.8074695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.51,T*02
2025-08-31T02:58:34.8074966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.42,T*00
2025-08-31T02:58:35.8073685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.44,T*06
2025-08-31T02:58:36.8077387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.52,T*01
2025-08-31T02:58:37.8077550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.54,T*07
2025-08-31T02:58:38.8075376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.53,T*00
2025-08-31T02:58:39.8081868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.55,T*06
2025-08-31T02:58:40.8073983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.59,T*0A
2025-08-31T02:58:41.8078754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.63,T*03
2025-08-31T02:58:42.8081330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.68,T*08
2025-08-31T02:58:43.8077369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.67,T*07
2025-08-31T02:58:44.8078348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.69,T*09
2025-08-31T02:58:45.8075091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.73,T*02
2025-08-31T02:58:46.8074956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.78,T*09
2025-08-31T02:58:47.8077880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.78,T*09
2025-08-31T02:58:48.8078100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.86,T*08
2025-08-31T02:58:49.8074482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.99,T*06
2025-08-31T02:58:50.8075699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.13,T*05
2025-08-31T02:58:51.8081321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.23,T*06
2025-08-31T02:58:52.8079970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.37,T*03
2025-08-31T02:58:53.8076171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.50,T*02
2025-08-31T02:58:54.8078073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.66,T*07
2025-08-31T02:58:55.8073387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.81,T*0E
2025-08-31T02:58:56.8074170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.96,T*08
2025-08-31T02:58:57.8102499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.17,T*0E
2025-08-31T02:58:58.8072187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.36,T*0D
2025-08-31T02:58:59.8073853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.49,T*05
2025-08-31T02:59:00.8094717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.56,T*0B
2025-08-31T02:59:01.8074634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.71,T*0E
2025-08-31T02:59:02.8079288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.87,T*07
2025-08-31T02:59:03.8079290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.93,T*02
2025-08-31T02:59:04.8080723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.95,T*04
2025-08-31T02:59:05.8074194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.05,T*0C
2025-08-31T02:59:06.8059947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.18,T*00
2025-08-31T02:59:07.8072945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.27,T*0C
2025-08-31T02:59:08.8073494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.34,T*0E
2025-08-31T02:59:09.8076310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.41,T*0C
2025-08-31T02:59:10.8073560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.44,T*09
2025-08-31T02:59:11.8080799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.42,T*0F
2025-08-31T02:59:12.8073504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.46,T*0B
2025-08-31T02:59:13.8091369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.54,T*08
2025-08-31T02:59:14.8080107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.60,T*0F
2025-08-31T02:59:15.8070512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.66,T*09
2025-08-31T02:59:16.8075171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.70,T*0E
2025-08-31T02:59:17.8076854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.69,T*06
2025-08-31T02:59:18.8077174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.65,T*0A
2025-08-31T02:59:19.8072125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.66,T*09
2025-08-31T02:59:20.8072658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.73,T*0D
2025-08-31T02:59:21.8080690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.73,T*0D
2025-08-31T02:59:22.8073611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.68,T*07
2025-08-31T02:59:23.8079110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.68,T*07
2025-08-31T02:59:24.8080695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.74,T*0A
2025-08-31T02:59:25.8076246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.79,T*07
2025-08-31T02:59:26.8079606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.77,T*09
2025-08-31T02:59:27.8074850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.70,T*0E
2025-08-31T02:59:28.8095465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.66,T*09
2025-08-31T02:59:29.8071039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.68,T*07
2025-08-31T02:59:30.8078460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.73,T*0D
2025-08-31T02:59:31.8073224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.74,T*0A
2025-08-31T02:59:32.8079639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.74,T*0A
2025-08-31T02:59:33.8076216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.74,T*0A
2025-08-31T02:59:34.8079088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-08-31T02:59:35.8075584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-08-31T02:59:36.8079887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.79,T*07
2025-08-31T02:59:37.8075610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.82,T*03
2025-08-31T02:59:38.8071580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.83,T*02
2025-08-31T02:59:39.8081412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.86,T*07
2025-08-31T02:59:40.8072030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.95,T*05
2025-08-31T02:59:41.8130095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.96,T*06
2025-08-31T02:59:42.8071910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.98,T*08
2025-08-31T02:59:43.8077745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.99,T*09
2025-08-31T02:59:44.8075723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.06,T*07
2025-08-31T02:59:45.8074580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.10,T*00
2025-08-31T02:59:46.8077472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-08-31T02:59:47.8071925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.24,T*07
2025-08-31T02:59:48.8074147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.27,T*04
2025-08-31T02:59:49.8079913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.34,T*06
2025-08-31T02:59:50.8082330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.41,T*04
2025-08-31T02:59:51.8076592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.44,T*01
2025-08-31T02:59:52.8078739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.47,T*02
2025-08-31T02:59:53.8074354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.48,T*0D
2025-08-31T02:59:54.8075153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.52,T*06
2025-08-31T02:59:55.8080637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.58,T*0C
2025-08-31T02:59:56.8077935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.62,T*05
2025-08-31T02:59:57.8074679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.59,T*0D
2025-08-31T02:59:58.8074808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.63,T*04
2025-08-31T02:59:59.8077818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.65,T*02
2025-08-31T03:00:00.8080039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.65,T*02
2025-08-31T03:00:01.8076995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.62,T*05
2025-08-31T03:00:02.8075928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.59,T*0D
2025-08-31T03:00:03.8081245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.57,T*03
2025-08-31T03:00:04.8101778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.59,T*0D
2025-08-31T03:00:05.8081781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.67,T*00
2025-08-31T03:00:06.8079171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.67,T*00
2025-08-31T03:00:07.8075046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.60,T*07
2025-08-31T03:00:08.8078044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.54,T*00
2025-08-31T03:00:09.8077167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.56,T*02
2025-08-31T03:00:10.8075247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.56,T*02
2025-08-31T03:00:11.8102769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.48,T*0D
2025-08-31T03:00:12.8082922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.43,T*06
2025-08-31T03:00:13.8081438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.44,T*01
2025-08-31T03:00:14.8077449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.46,T*03
2025-08-31T03:00:15.8071880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.44,T*01
2025-08-31T03:00:16.8077099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.44,T*01
2025-08-31T03:00:17.8073281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.42,T*07
2025-08-31T03:00:18.8080358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.39,T*0B
2025-08-31T03:00:19.8075233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.35,T*07
2025-08-31T03:00:20.8076896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.39,T*0B
2025-08-31T03:00:21.8073748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.42,T*07
2025-08-31T03:00:22.8076498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.42,T*07
2025-08-31T03:00:23.8074462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.42,T*07
2025-08-31T03:00:24.8079627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.42,T*07
2025-08-31T03:00:25.8076670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.40,T*05
2025-08-31T03:00:26.8081293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.44,T*01
2025-08-31T03:00:27.8072606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.43,T*06
2025-08-31T03:00:28.8075319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.39,T*0B
2025-08-31T03:00:29.8080286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.42,T*07
2025-08-31T03:00:30.8072017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.51,T*05
2025-08-31T03:00:31.8073662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.52,T*06
2025-08-31T03:00:32.8072528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.48,T*0D
2025-08-31T03:00:33.8076784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.51,T*05
2025-08-31T03:00:34.8074595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.51,T*05
2025-08-31T03:00:35.8081697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.45,T*00
2025-08-31T03:00:36.8082314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.49,T*0C
2025-08-31T03:00:37.8071938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.56,T*02
2025-08-31T03:00:38.8077216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.57,T*03
2025-08-31T03:00:39.8072927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.56,T*02
2025-08-31T03:00:40.8073419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.50,T*04
2025-08-31T03:00:41.8079915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.47,T*02
2025-08-31T03:00:42.8072964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.49,T*0C
2025-08-31T03:00:43.8078394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.52,T*06
2025-08-31T03:00:44.8073955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.46,T*03
2025-08-31T03:00:45.8080737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.36,T*04
2025-08-31T03:00:46.8080212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.37,T*05
2025-08-31T03:00:47.8079280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.42,T*07
2025-08-31T03:00:48.8075090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.38,T*0A
2025-08-31T03:00:49.8080494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.31,T*03
2025-08-31T03:00:50.8072949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.26,T*05
2025-08-31T03:00:51.8077949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.26,T*05
2025-08-31T03:00:52.8081448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.29,T*0A
2025-08-31T03:00:53.8073534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.26,T*05
2025-08-31T03:00:54.8082746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.19,T*09
2025-08-31T03:00:55.8076347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.20,T*03
2025-08-31T03:00:56.8078531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.27,T*04
2025-08-31T03:00:57.8080200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.28,T*0B
2025-08-31T03:00:58.8072835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.21,T*02
2025-08-31T03:00:59.8078905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.18,T*08
2025-08-31T03:01:00.8073290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.26,T*05
2025-08-31T03:01:01.8079690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.25,T*06
2025-08-31T03:01:02.8072943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.19,T*09
2025-08-31T03:01:03.8079504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.18,T*08
2025-08-31T03:01:04.8081750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.24,T*07
2025-08-31T03:01:05.8077870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.32,T*00
2025-08-31T03:01:06.8073978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.37,T*05
2025-08-31T03:01:07.8143853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.33,T*01
2025-08-31T03:01:08.8076477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.25,T*06
2025-08-31T03:01:09.8052473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.25,T*06
2025-08-31T03:01:10.8072937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.24,T*07
2025-08-31T03:01:11.8074184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.22,T*01
2025-08-31T03:01:12.8072935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.25,T*06
2025-08-31T03:01:13.8080152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.31,T*03
2025-08-31T03:01:14.8081782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.30,T*02
2025-08-31T03:01:15.8072689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.25,T*06
2025-08-31T03:01:16.8077386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.24,T*07
2025-08-31T03:01:17.8072862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.30,T*02
2025-08-31T03:01:18.8074262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.30,T*02
2025-08-31T03:01:19.8079004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.20,T*03
2025-08-31T03:01:20.8072961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.17,T*07
2025-08-31T03:01:21.8077299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.21,T*02
2025-08-31T03:01:22.8078476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.26,T*05
2025-08-31T03:01:23.8072969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.21,T*02
2025-08-31T03:01:24.8071703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.15,T*05
2025-08-31T03:01:25.8077502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-08-31T03:01:26.8078615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-08-31T03:01:27.8076102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.08,T*09
2025-08-31T03:01:28.8082355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.07,T*06
2025-08-31T03:01:29.8081994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.11,T*01
2025-08-31T03:01:30.8071099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.13,T*03
2025-08-31T03:01:31.8080269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.10,T*00
2025-08-31T03:01:32.8081098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.13,T*03
2025-08-31T03:01:33.8071300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.15,T*05
2025-08-31T03:01:34.8074984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.18,T*08
2025-08-31T03:01:35.8079578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.20,T*03
2025-08-31T03:01:36.8080079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.23,T*00
2025-08-31T03:01:37.8078395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.27,T*04
2025-08-31T03:01:38.8081090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.28,T*0B
2025-08-31T03:01:39.8076906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.26,T*05
2025-08-31T03:01:40.8079239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.27,T*04
2025-08-31T03:01:41.8074363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.36,T*04
2025-08-31T03:01:42.8077316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.47,T*02
2025-08-31T03:01:43.8072192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.46,T*03
2025-08-31T03:01:44.8075269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.43,T*06
2025-08-31T03:01:45.8077285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.41,T*04
2025-08-31T03:01:46.8076290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.45,T*00
2025-08-31T03:01:47.8072525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.50,T*04
2025-08-31T03:01:48.8074576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.49,T*0C
2025-08-31T03:01:49.8077561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.41,T*04
2025-08-31T03:01:50.8081127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.37,T*05
2025-08-31T03:01:51.8076543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.40,T*05
2025-08-31T03:01:52.8074774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.48,T*0D
2025-08-31T03:01:53.8079279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.50,T*04
2025-08-31T03:01:54.8082071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.38,T*0A
2025-08-31T03:01:55.8094264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.29,T*0A
2025-08-31T03:01:56.8078650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.24,T*07
2025-08-31T03:01:57.8079325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.28,T*0B
2025-08-31T03:01:58.8077815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.30,T*02
2025-08-31T03:01:59.8075811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.30,T*02
2025-08-31T03:02:00.8078939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.26,T*05
2025-08-31T03:02:01.8074127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.24,T*07
2025-08-31T03:02:02.8072933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.25,T*06
2025-08-31T03:02:03.8123126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.18,T*08
2025-08-31T03:02:04.8072809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-08-31T03:02:05.8072603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.15,T*05
2025-08-31T03:02:06.8076113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.09,T*08
2025-08-31T03:02:07.8072405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.04,T*05
2025-08-31T03:02:08.8078606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.07,T*06
2025-08-31T03:02:09.8075248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.07,T*06
2025-08-31T03:02:10.8076835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.97,T*07
2025-08-31T03:02:11.8081626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.89,T*08
2025-08-31T03:02:12.8077209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.97,T*07
2025-08-31T03:02:13.8074028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.94,T*04
2025-08-31T03:02:14.8075424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-08-31T03:02:15.8082112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-08-31T03:02:16.8073217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.91,T*01
2025-08-31T03:02:17.8078541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.88,T*09
2025-08-31T03:02:18.8080034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-08-31T03:02:19.8078123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.76,T*08
2025-08-31T03:02:20.8079542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.77,T*09
2025-08-31T03:02:21.8081974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.77,T*09
2025-08-31T03:02:22.8077340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.75,T*0B
2025-08-31T03:02:23.8079398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.76,T*08
2025-08-31T03:02:24.8082040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.80,T*01
2025-08-31T03:02:25.8079482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.82,T*03
2025-08-31T03:02:26.8107395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.81,T*00
2025-08-31T03:02:27.8080629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-08-31T03:02:28.8073328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-08-31T03:02:29.8081637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-08-31T03:02:30.8074694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.90,T*00
2025-08-31T03:02:31.8080556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.86,T*07
2025-08-31T03:02:32.8078338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.86,T*07
2025-08-31T03:02:33.8128563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.94,T*04
2025-08-31T03:02:34.8073338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.98,T*08
2025-08-31T03:02:35.8071145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.95,T*05
2025-08-31T03:02:36.8074459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.93,T*03
2025-08-31T03:02:37.8077195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.92,T*02
2025-08-31T03:02:38.8080309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.93,T*03
2025-08-31T03:02:39.8081069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.96,T*06
2025-08-31T03:02:40.8076584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.00,T*01
2025-08-31T03:02:41.8073501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.03,T*02
2025-08-31T03:02:42.8074525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.98,T*08
2025-08-31T03:02:43.8080495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.90,T*00
2025-08-31T03:02:44.8072891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.89,T*08
2025-08-31T03:02:45.8082182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.86,T*07
2025-08-31T03:02:46.8080419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.76,T*08
2025-08-31T03:02:47.8116437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.74,T*0A
2025-08-31T03:02:48.8075423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.81,T*00
2025-08-31T03:02:49.8080058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.81,T*00
2025-08-31T03:02:50.8073860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.76,T*08
2025-08-31T03:02:51.8079577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.71,T*0F
2025-08-31T03:02:52.8081357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.70,T*0E
2025-08-31T03:02:53.8073767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.67,T*08
2025-08-31T03:02:54.8126203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.60,T*0F
2025-08-31T03:02:55.8077168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.64,T*0B
2025-08-31T03:02:56.8072538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.69,T*06
2025-08-31T03:02:57.8078107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.69,T*06
2025-08-31T03:02:58.8080020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.64,T*0B
2025-08-31T03:02:59.8077523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.62,T*0D
2025-08-31T03:03:00.8083183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.68,T*07
2025-08-31T03:03:01.8072679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.70,T*0E
2025-08-31T03:03:02.8077299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.64,T*0B
2025-08-31T03:03:03.8074091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.64,T*0B
2025-08-31T03:03:04.8076537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.71,T*0F
2025-08-31T03:03:05.8080425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.75,T*0B
2025-08-31T03:03:06.8072472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.73,T*0D
2025-08-31T03:03:07.8077432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.80,T*01
2025-08-31T03:03:08.8079693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-08-31T03:03:09.8075785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.89,T*08
2025-08-31T03:03:10.8077715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.94,T*04
2025-08-31T03:03:11.8072941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.97,T*07
2025-08-31T03:03:12.8074463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.93,T*03
2025-08-31T03:03:13.8082253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.92,T*02
2025-08-31T03:03:14.8073093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.99,T*09
2025-08-31T03:03:15.8079236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.02,T*03
2025-08-31T03:03:16.8075376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.03,T*02
2025-08-31T03:03:17.8078816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.06,T*07
2025-08-31T03:03:18.8074866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.11,T*01
2025-08-31T03:03:19.8080730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.10,T*00
2025-08-31T03:03:20.8071566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.09,T*08
2025-08-31T03:03:21.8077735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.11,T*01
2025-08-31T03:03:22.8079822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.09,T*08
2025-08-31T03:03:23.8075613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.09,T*08
2025-08-31T03:03:24.8078036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.12,T*02
2025-08-31T03:03:25.8073276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.15,T*05
2025-08-31T03:03:26.8078340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.12,T*02
2025-08-31T03:03:27.8135804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.11,T*01
2025-08-31T03:03:28.8080477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.20,T*03
2025-08-31T03:03:29.8074719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.23,T*00
2025-08-31T03:03:30.8073425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.10,T*00
2025-08-31T03:03:31.8080249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.01,T*00
2025-08-31T03:03:32.8073381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.11,T*01
2025-08-31T03:03:33.8076964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.25,T*06
2025-08-31T03:03:34.8076721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.27,T*04
2025-08-31T03:03:35.8090725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.36,T*04
2025-08-31T03:03:36.8081678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.64,T*03
2025-08-31T03:03:37.8104527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.95,T*0D
2025-08-31T03:03:38.8078642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.20,T*02
2025-08-31T03:03:39.8078506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.44,T*00
2025-08-31T03:03:40.8080082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.74,T*03
2025-08-31T03:03:41.8076581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.13,T*01
2025-08-31T03:03:42.8077753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.52,T*04
2025-08-31T03:03:43.8077649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.88,T*03
2025-08-31T03:03:44.8082854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.26,T*06
2025-08-31T03:03:45.8077728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.62,T*06
2025-08-31T03:03:46.8081157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.04,T*01
2025-08-31T03:03:47.8075804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.48,T*09
2025-08-31T03:03:48.8088964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-08-31T03:03:49.8079698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.00,T*04
2025-08-31T03:03:50.8072857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-08-31T03:03:51.8083094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.63,T*01
2025-08-31T03:03:52.8076452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.96,T*0B
2025-08-31T03:03:53.8078086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.18,T*0E
2025-08-31T03:03:54.8077273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-08-31T03:03:55.8072090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-08-31T03:03:56.8075299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-08-31T03:03:57.8077030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-08-31T03:03:58.8075655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-08-31T03:03:59.8079183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-08-31T03:04:00.8113245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-08-31T03:04:01.8075442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-08-31T03:04:02.8075957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-08-31T03:04:03.8081215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-08-31T03:04:04.8080525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-08-31T03:04:05.8077276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.04,T*0D
2025-08-31T03:04:06.8079214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-08-31T03:04:07.8075692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-08-31T03:04:08.8079335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.34,T*0E
2025-08-31T03:04:09.8073320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.39,T*03
2025-08-31T03:04:10.8075812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-08-31T03:04:11.8082661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-08-31T03:04:12.8082054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-08-31T03:04:13.8080174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-08-31T03:04:14.8081774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-08-31T03:04:15.8071614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-08-31T03:04:16.8072887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-08-31T03:04:17.8079033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-08-31T03:04:18.8079097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-08-31T03:04:19.8078100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-08-31T03:04:20.8080975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-08-31T03:04:21.8077790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-08-31T03:04:22.8073035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-08-31T03:04:23.8153779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-08-31T03:04:24.8078771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-08-31T03:04:25.8071101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-08-31T03:04:26.8074464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-08-31T03:04:27.8079310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.63,T*0D
2025-08-31T03:04:28.8077700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.72,T*0D
2025-08-31T03:04:29.8081054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.82,T*02
2025-08-31T03:04:30.8075271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-08-31T03:04:31.8072610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.88,T*08
2025-08-31T03:04:32.8073303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.89,T*09
2025-08-31T03:04:33.8074740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.97,T*06
2025-08-31T03:04:34.8074836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.01,T*03
2025-08-31T03:04:35.8079908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.02,T*00
2025-08-31T03:04:36.8079546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.04,T*06
2025-08-31T03:04:37.8076350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.05,T*07
2025-08-31T03:04:38.8075503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.09,T*0B
2025-08-31T03:04:39.8072113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.24,T*04
2025-08-31T03:04:40.8074138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.28,T*08
2025-08-31T03:04:41.8080811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-08-31T03:04:42.8074178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.16,T*05
2025-08-31T03:04:43.8078359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.22,T*02
2025-08-31T03:04:44.8077940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.29,T*09
2025-08-31T03:04:45.8072411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.27,T*07
2025-08-31T03:04:46.8072774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.24,T*04
2025-08-31T03:04:47.8081357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-08-31T03:04:48.8078331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.30,T*01
2025-08-31T03:04:49.8074019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.34,T*05
2025-08-31T03:04:50.8150428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.35,T*04
2025-08-31T03:04:51.8079873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.35,T*04
2025-08-31T03:04:52.8073215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.34,T*05
2025-08-31T03:04:53.8076873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.29,T*09
2025-08-31T03:04:54.8127258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-08-31T03:04:55.8078041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.28,T*08
2025-08-31T03:04:56.8073714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.33,T*02
2025-08-31T03:04:57.8072563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.27,T*07
2025-08-31T03:04:58.8076501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.22,T*02
2025-08-31T03:04:59.8075991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-08-31T03:05:00.8078298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.19,T*0A
2025-08-31T03:05:01.8082481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.09,T*0B
2025-08-31T03:05:02.8135706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.99,T*08
2025-08-31T03:05:03.8079157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.01,T*03
2025-08-31T03:05:04.8081042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.05,T*07
2025-08-31T03:05:05.8075971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.98,T*09
2025-08-31T03:05:06.8079147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.92,T*03
2025-08-31T03:05:07.8075149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.92,T*03
2025-08-31T03:05:08.8078345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-08-31T03:05:09.8072121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-08-31T03:05:10.8074634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.75,T*0A
2025-08-31T03:05:11.8075014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.76,T*09
2025-08-31T03:05:12.8075351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-08-31T03:05:13.8080394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.73,T*0C
2025-08-31T03:05:14.8073089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.71,T*0E
2025-08-31T03:05:15.8073392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.71,T*0E
2025-08-31T03:05:16.8077633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.72,T*0D
2025-08-31T03:05:17.8073488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-08-31T03:05:18.8074744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.72,T*0D
2025-08-31T03:05:19.8075991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.73,T*0C
2025-08-31T03:05:20.8078331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.66,T*08
2025-08-31T03:05:21.8081478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.63,T*0D
2025-08-31T03:05:22.8075822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.72,T*0D
2025-08-31T03:05:23.8072521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.78,T*07
2025-08-31T03:05:24.8073943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.74,T*0B
2025-08-31T03:05:25.8072425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.74,T*0B
2025-08-31T03:05:26.8073255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-08-31T03:05:27.8071890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.85,T*05
2025-08-31T03:05:28.8074920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.89,T*09
2025-08-31T03:05:29.8077305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-08-31T03:05:30.8076617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.89,T*09
2025-08-31T03:05:31.8072370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.88,T*08
2025-08-31T03:05:32.8073940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-08-31T03:05:33.8080445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.87,T*07
2025-08-31T03:05:34.8082603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.87,T*07
2025-08-31T03:05:35.8077719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-08-31T03:05:36.8081420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-08-31T03:05:37.8076181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.82,T*02
2025-08-31T03:05:38.8076889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.72,T*0D
2025-08-31T03:05:39.8072725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-08-31T03:05:40.8074493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.71,T*0E
2025-08-31T03:05:41.8079462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.72,T*0D
2025-08-31T03:05:42.8115025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.68,T*06
2025-08-31T03:05:43.8076932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-08-31T03:05:44.8081193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-08-31T03:05:45.8072731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-08-31T03:05:46.8075568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-08-31T03:05:47.8082090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-08-31T03:05:48.8073149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-08-31T03:05:49.8071801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-08-31T03:05:50.8071089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-08-31T03:05:51.8082002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-08-31T03:05:52.8091599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-08-31T03:05:53.8073964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-08-31T03:05:54.8073439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-08-31T03:05:55.8072426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-08-31T03:05:56.8076513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-08-31T03:05:57.8072217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.23,T*09
2025-08-31T03:05:58.8080748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-08-31T03:05:59.8075073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-08-31T03:06:00.8077117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-08-31T03:06:01.8073179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-08-31T03:06:02.8079081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-08-31T03:06:03.8074901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-08-31T03:06:04.8075785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-08-31T03:06:05.8075822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-08-31T03:06:06.8080227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-08-31T03:06:07.8079548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-08-31T03:06:08.8075162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-08-31T03:06:09.8081656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-08-31T03:06:10.8077063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.93,T*03
2025-08-31T03:06:11.8082314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.86,T*07
2025-08-31T03:06:12.8078185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-08-31T03:06:13.8075293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-08-31T03:06:14.8074119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-08-31T03:06:15.8080984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-08-31T03:06:16.8072445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-08-31T03:06:17.8077982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-08-31T03:06:18.8077998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.52,T*0E
2025-08-31T03:06:19.8077139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.55,T*09
2025-08-31T03:06:20.8073525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.51,T*0D
2025-08-31T03:06:21.8073638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-08-31T03:06:22.8073917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.39,T*03
2025-08-31T03:06:23.8082363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.44,T*09
2025-08-31T03:06:24.8076976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-08-31T03:06:25.8080600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-08-31T03:06:26.8077883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.52,T*0E
2025-08-31T03:06:27.8073427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-08-31T03:06:28.8076039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.54,T*08
2025-08-31T03:06:29.8072524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.53,T*0F
2025-08-31T03:06:30.8075115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-08-31T03:06:31.8071861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-08-31T03:06:32.8075069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-08-31T03:06:33.8078785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-08-31T03:06:34.8080812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-08-31T03:06:35.8073804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-08-31T03:06:36.8073223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-08-31T03:06:37.8079213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-08-31T03:06:38.8072123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-08-31T03:06:39.8078790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-08-31T03:06:40.8077474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-08-31T03:06:41.8072140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-08-31T03:06:42.8074137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-08-31T03:06:43.8078172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-08-31T03:06:44.8077979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-08-31T03:06:45.8078668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-08-31T03:06:46.8126132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-08-31T03:06:47.8076623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-08-31T03:06:48.8079348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-08-31T03:06:49.8075403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-08-31T03:06:50.8079900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-08-31T03:06:51.8073471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-08-31T03:06:52.8076580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-08-31T03:06:53.8080658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-08-31T03:06:54.8085673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.49,T*05
2025-08-31T03:06:55.8079313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.66,T*08
2025-08-31T03:06:56.8081789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-08-31T03:06:57.8072970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.92,T*03
2025-08-31T03:06:58.8122587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.11,T*02
2025-08-31T03:06:59.8072427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.32,T*03
2025-08-31T03:07:00.8075942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.46,T*00
2025-08-31T03:07:01.8082665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.54,T*03
2025-08-31T03:07:02.8074664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.68,T*0C
2025-08-31T03:07:03.8081442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.93,T*08
2025-08-31T03:07:04.8073558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.16,T*04
2025-08-31T03:07:05.8076054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.29,T*08
2025-08-31T03:07:06.8077983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.40,T*07
2025-08-31T03:07:07.8077693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.61,T*04
2025-08-31T03:07:08.8092266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.88,T*03
2025-08-31T03:07:09.8076922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.08,T*08
2025-08-31T03:07:10.8076188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.24,T*06
2025-08-31T03:07:11.8078723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.32,T*01
2025-08-31T03:07:12.8078516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.45,T*01
2025-08-31T03:07:13.8078568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.67,T*01
2025-08-31T03:07:14.8078286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.92,T*0B
2025-08-31T03:07:15.8074174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.06,T*07
2025-08-31T03:07:16.8081254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.19,T*09
2025-08-31T03:07:17.8076090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.35,T*07
2025-08-31T03:07:18.8078086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.54,T*00
2025-08-31T03:07:19.8074220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.66,T*01
2025-08-31T03:07:20.8078198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.78,T*0E
2025-08-31T03:07:21.8074466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.93,T*0B
2025-08-31T03:07:22.8081321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.08,T*0E
2025-08-31T03:07:23.8080240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.19,T*0E
2025-08-31T03:07:24.8082291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.25,T*01
2025-08-31T03:07:25.8075870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.32,T*07
2025-08-31T03:07:26.8078059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.44,T*06
2025-08-31T03:07:27.8074707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.56,T*05
2025-08-31T03:07:28.8075900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.59,T*0A
2025-08-31T03:07:29.8074619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.63,T*03
2025-08-31T03:07:30.8075253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.68,T*08
2025-08-31T03:07:31.8079963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.70,T*01
2025-08-31T03:07:32.8078047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.69,T*09
2025-08-31T03:07:33.8072871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.76,T*07
2025-08-31T03:07:34.8075044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.86,T*08
2025-08-31T03:07:35.8075955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.86,T*08
2025-08-31T03:07:36.8076865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.82,T*0C
2025-08-31T03:07:37.8072999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.81,T*0F
2025-08-31T03:07:38.8076207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.82,T*0C
2025-08-31T03:07:39.8082347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.85,T*0B
2025-08-31T03:07:40.8074239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.85,T*0B
2025-08-31T03:07:41.8078350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.82,T*0C
2025-08-31T03:07:42.8072056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.79,T*08
2025-08-31T03:07:43.8072187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.81,T*0F
2025-08-31T03:07:44.8076810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.81,T*0F
2025-08-31T03:07:45.8078809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.78,T*09
2025-08-31T03:07:46.8080235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.74,T*05
2025-08-31T03:07:47.8077138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.74,T*05
2025-08-31T03:07:48.8079145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.67,T*07
2025-08-31T03:07:49.8072821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.61,T*01
2025-08-31T03:07:50.8082395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.62,T*02
2025-08-31T03:07:51.8078740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.63,T*03
2025-08-31T03:07:52.8080144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.56,T*05
2025-08-31T03:07:53.8075229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.47,T*05
2025-08-31T03:07:54.8077956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.49,T*0B
2025-08-31T03:07:55.8072872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.46,T*04
2025-08-31T03:07:56.8076887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.38,T*0D
2025-08-31T03:07:57.8083273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.34,T*01
2025-08-31T03:07:58.8072584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.33,T*06
2025-08-31T03:07:59.8079423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.25,T*01
2025-08-31T03:08:00.8080649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.17,T*00
2025-08-31T03:08:01.8141784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.16,T*01
2025-08-31T03:08:02.8075840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.13,T*04
2025-08-31T03:08:03.8072346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-08-31T03:08:04.8074120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.00,T*06
2025-08-31T03:08:05.8079979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.99,T*01
2025-08-31T03:08:06.8075240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.00,T*06
2025-08-31T03:08:07.8076297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.95,T*0D
2025-08-31T03:08:08.8075137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.86,T*0F
2025-08-31T03:08:09.8075939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.79,T*0F
2025-08-31T03:08:10.8077584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.79,T*0F
2025-08-31T03:08:11.8074751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.87,T*0E
2025-08-31T03:08:12.8076834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.92,T*0A
2025-08-31T03:08:13.8073547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.91,T*09
2025-08-31T03:08:14.8077953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.89,T*00
2025-08-31T03:08:15.8072560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.86,T*0F
2025-08-31T03:08:16.8072536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.89,T*00
2025-08-31T03:08:17.8077324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.95,T*0D
2025-08-31T03:08:18.8077892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.95,T*0D
2025-08-31T03:08:19.8072772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.92,T*0A
2025-08-31T03:08:20.8074994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.94,T*0C
2025-08-31T03:08:21.8075741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.06,T*00
2025-08-31T03:08:22.8072587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.14,T*03
2025-08-31T03:08:23.8079336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.10,T*07
2025-08-31T03:08:24.8082831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.07,T*01
2025-08-31T03:08:25.8077325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.13,T*04
2025-08-31T03:08:26.8080108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.23,T*07
2025-08-31T03:08:27.8075533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.23,T*07
2025-08-31T03:08:28.8079985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.21,T*05
2025-08-31T03:08:29.8074858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.26,T*02
2025-08-31T03:08:30.8073006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.38,T*0D
2025-08-31T03:08:31.8079349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.48,T*0A
2025-08-31T03:08:32.8074505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.55,T*06
2025-08-31T03:08:33.8080332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.59,T*0A
2025-08-31T03:08:34.8077465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.58,T*0B
2025-08-31T03:08:35.8082172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.56,T*05
2025-08-31T03:08:36.8075200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.62,T*02
2025-08-31T03:08:37.8080178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.75,T*04
2025-08-31T03:08:38.8081023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.85,T*0B
2025-08-31T03:08:39.8082640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.78,T*09
2025-08-31T03:08:40.8088404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.73,T*02
2025-08-31T03:08:41.8075704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.78,T*09
2025-08-31T03:08:42.8078449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.85,T*0B
2025-08-31T03:08:43.8074706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.88,T*06
2025-08-31T03:08:44.8076860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.88,T*06
2025-08-31T03:08:45.8126474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.90,T*0F
2025-08-31T03:08:46.8079296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.90,T*0F
2025-08-31T03:08:47.8083098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-08-31T03:08:48.8073563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.94,T*0B
2025-08-31T03:08:49.8073577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.94,T*0B
2025-08-31T03:08:50.8075066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.01,T*06
2025-08-31T03:08:51.8076358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.05,T*02
2025-08-31T03:08:52.8080010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.98,T*07
2025-08-31T03:08:53.8075029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.88,T*06
2025-08-31T03:08:54.8077841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-08-31T03:08:55.8074596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.03,T*04
2025-08-31T03:08:56.8074808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.10,T*06
2025-08-31T03:08:57.8078921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.07,T*00
2025-08-31T03:08:58.8072544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.99,T*06
2025-08-31T03:08:59.8074516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.98,T*07
2025-08-31T03:09:00.8074827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.00,T*07
2025-08-31T03:09:01.8072524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.97,T*08
2025-08-31T03:09:02.8075910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.95,T*0A
2025-08-31T03:09:03.8081137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.96,T*09
2025-08-31T03:09:04.8076617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.97,T*08
2025-08-31T03:09:05.8082872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.96,T*09
2025-08-31T03:09:06.8074467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.98,T*07
2025-08-31T03:09:07.8079259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.99,T*06
2025-08-31T03:09:08.8082676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.02,T*05
2025-08-31T03:09:09.8080318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.14,T*02
2025-08-31T03:09:10.8082742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.19,T*0F
2025-08-31T03:09:11.8081983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.16,T*00
2025-08-31T03:09:12.8071917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.16,T*00
2025-08-31T03:09:13.8074618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-08-31T03:09:14.8072539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.34,T*00
2025-08-31T03:09:15.8072442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-08-31T03:09:16.8079764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-08-31T03:09:17.8080073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-08-31T03:09:18.8073318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-08-31T03:09:19.8078091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.76,T*06
2025-08-31T03:09:20.8082825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.75,T*05
2025-08-31T03:09:21.8166725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-08-31T03:09:22.8073108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-08-31T03:09:23.8076252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.95,T*0B
2025-08-31T03:09:24.8072757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-08-31T03:09:25.8080679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.04,T*00
2025-08-31T03:09:26.8073442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.10,T*05
2025-08-31T03:09:27.8075667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.20,T*06
2025-08-31T03:09:28.8077670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.27,T*01
2025-08-31T03:09:29.8080451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.30,T*07
2025-08-31T03:09:30.8073501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.27,T*01
2025-08-31T03:09:31.8079306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.33,T*04
2025-08-31T03:09:32.8077902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.43,T*03
2025-08-31T03:09:33.8080675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-08-31T03:09:34.8081121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.58,T*09
2025-08-31T03:09:35.8076975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-08-31T03:09:36.8079407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.63,T*01
2025-08-31T03:09:37.8072747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-08-31T03:09:38.8072933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-08-31T03:09:39.8076201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.82,T*0E
2025-08-31T03:09:40.8078072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.81,T*0D
2025-08-31T03:09:41.8074135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-08-31T03:09:42.8074835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-08-31T03:09:43.8072745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-08-31T03:09:44.8079137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-08-31T03:09:45.8076974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-08-31T03:09:46.8079688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-08-31T03:09:47.8072600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-08-31T03:09:48.8075077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-08-31T03:09:49.8082270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-08-31T03:09:50.8172885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-08-31T03:09:51.8079473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-08-31T03:09:52.8080721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-08-31T03:09:53.8079812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-08-31T03:09:54.8078101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-08-31T03:09:55.8079640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-08-31T03:09:56.8082959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-08-31T03:09:57.8078783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-08-31T03:09:58.8080923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-08-31T03:09:59.8081540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-08-31T03:10:00.8079929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-08-31T03:10:01.8075140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-08-31T03:10:02.8076559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-08-31T03:10:03.8182201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-08-31T03:10:04.8073968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-08-31T03:10:05.8079825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-08-31T03:10:06.8081456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.02,T*07
2025-08-31T03:10:07.8182877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-08-31T03:10:08.8080882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-08-31T03:10:09.8080968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-08-31T03:10:10.8073894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-08-31T03:10:11.8079513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-08-31T03:10:12.8081201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-08-31T03:10:13.8173884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.85,T*09
2025-08-31T03:10:14.8074205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-08-31T03:10:15.8081262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.82,T*0E
2025-08-31T03:10:16.8076973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-08-31T03:10:17.8074040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.65,T*07
2025-08-31T03:10:18.8074194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.63,T*01
2025-08-31T03:10:19.8081004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.66,T*04
2025-08-31T03:10:20.8080906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-08-31T03:10:21.8086477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-08-31T03:10:22.8078783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-08-31T03:10:23.8074445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.55,T*04
2025-08-31T03:10:24.8075778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-08-31T03:10:25.8171321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-08-31T03:10:26.8173542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-08-31T03:10:27.8083560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.31,T*06
2025-08-31T03:10:28.8223349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.25,T*03
2025-08-31T03:10:29.8079673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.19,T*0C
2025-08-31T03:10:30.8135813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.12,T*07
2025-08-31T03:10:31.8072544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-08-31T03:10:32.8077765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-08-31T03:10:33.8077984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.98,T*06
2025-08-31T03:10:34.8082948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-08-31T03:10:35.8077271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-08-31T03:10:36.8075217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-08-31T03:10:37.8079738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-08-31T03:10:38.8080606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-08-31T03:10:39.8074089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-08-31T03:10:40.8078132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-08-31T03:10:41.8075937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.28,T*0D
2025-08-31T03:10:42.8077374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.28,T*0D
2025-08-31T03:10:43.8171475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-08-31T03:10:44.8081730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.31,T*05
2025-08-31T03:10:45.8075599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-08-31T03:10:46.8078457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.26,T*03
2025-08-31T03:10:47.8075645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-08-31T03:10:48.8173649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.20,T*05
2025-08-31T03:10:49.8078252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.19,T*0F
2025-08-31T03:10:50.8082177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.17,T*01
2025-08-31T03:10:51.8172589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.14,T*02
2025-08-31T03:10:52.8081295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-08-31T03:10:53.8182647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.09,T*0E
2025-08-31T03:10:54.8251204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.05,T*02
2025-08-31T03:10:55.8081161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.05,T*02
2025-08-31T03:10:56.8172713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.07,T*00
2025-08-31T03:10:57.8081660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.11,T*07
2025-08-31T03:10:58.8172735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.05,T*02
2025-08-31T03:10:59.8075134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.99,T*06
2025-08-31T03:11:00.8075543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.96,T*09
2025-08-31T03:11:01.8079279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.00,T*07
2025-08-31T03:11:02.8083155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.12,T*04
2025-08-31T03:11:03.8078457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.14,T*02
2025-08-31T03:11:04.8081907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.10,T*06
2025-08-31T03:11:05.8078279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.04,T*03
2025-08-31T03:11:06.8081125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.99,T*06
2025-08-31T03:11:07.8077248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.02,T*05
2025-08-31T03:11:08.8075279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.08,T*0F
2025-08-31T03:11:09.8080444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.12,T*04
2025-08-31T03:11:10.8174474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-08-31T03:11:11.8081387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.20,T*05
2025-08-31T03:11:12.8172913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.18,T*0E
2025-08-31T03:11:13.8154309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.16,T*00
2025-08-31T03:11:14.8082059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.18,T*0E
2025-08-31T03:11:15.8077192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.17,T*01
2025-08-31T03:11:16.8079545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.20,T*05
2025-08-31T03:11:17.8075062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.26,T*03
2025-08-31T03:11:18.8076140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-08-31T03:11:19.8172785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.28,T*0D
2025-08-31T03:11:20.8174938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.35,T*01
2025-08-31T03:11:21.8118731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.39,T*0D
2025-08-31T03:11:22.8175671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.36,T*02
2025-08-31T03:11:23.8124865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-08-31T03:11:24.8172258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-08-31T03:11:25.8079322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.49,T*0A
2025-08-31T03:11:26.8081319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-08-31T03:11:27.8071966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-08-31T03:11:28.8173849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-08-31T03:11:29.8076418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.76,T*06
2025-08-31T03:11:30.8079870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-08-31T03:11:31.8081483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-08-31T03:11:32.8075864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-08-31T03:11:33.8077401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-08-31T03:11:34.8078689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-08-31T03:11:35.8175091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.20,T*06
2025-08-31T03:11:36.8080038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-08-31T03:11:37.8071723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.35,T*02
2025-08-31T03:11:38.8075255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-08-31T03:11:39.8074445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-08-31T03:11:40.8077459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.41,T*01
2025-08-31T03:11:41.8174448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-08-31T03:11:42.8079425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-08-31T03:11:43.8080962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.55,T*04
2025-08-31T03:11:44.8183172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.43,T*03
2025-08-31T03:11:45.8077320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.49,T*09
2025-08-31T03:11:46.8079243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-08-31T03:11:47.8174732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.58,T*09
2025-08-31T03:11:48.8173669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.54,T*05
2025-08-31T03:11:49.8175159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-08-31T03:11:50.8170875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.48,T*08
2025-08-31T03:11:51.8082098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-08-31T03:11:52.8077457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-08-31T03:11:53.8172103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.39,T*0E
2025-08-31T03:11:54.8195291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-08-31T03:11:55.8079699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.46,T*06
2025-08-31T03:11:56.8081214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-08-31T03:11:57.8081498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.27,T*01
2025-08-31T03:11:58.8174139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.24,T*02
2025-08-31T03:11:59.8176119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-08-31T03:12:00.8080297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.30,T*07
2025-08-31T03:12:01.8174023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.16,T*03
2025-08-31T03:12:02.8181358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.12,T*07
2025-08-31T03:12:03.8080309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-08-31T03:12:04.8082074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-08-31T03:12:05.8173348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-08-31T03:12:06.8080575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-08-31T03:12:07.8078406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.86,T*09
2025-08-31T03:12:08.8078303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-08-31T03:12:09.8101970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.65,T*04
2025-08-31T03:12:10.8171571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.75,T*05
2025-08-31T03:12:11.8078251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-08-31T03:12:12.8173331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-08-31T03:12:13.8083193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-08-31T03:12:14.8173779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.32,T*06
2025-08-31T03:12:15.8078884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.41,T*02
2025-08-31T03:12:16.8172602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.45,T*06
2025-08-31T03:12:17.8078407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.24,T*01
2025-08-31T03:12:18.8079864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.97,T*08
2025-08-31T03:12:19.8176028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.99,T*06
2025-08-31T03:12:20.8175269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.16,T*00
2025-08-31T03:12:21.8181907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-08-31T03:12:22.8172281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.97,T*08
2025-08-31T03:12:23.8082436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.83,T*0D
2025-08-31T03:12:24.8172286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-08-31T03:12:25.8079494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-08-31T03:12:26.8173388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.89,T*07
2025-08-31T03:12:27.8120632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.89,T*07
2025-08-31T03:12:28.8175820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-08-31T03:12:29.8228263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-08-31T03:12:30.8176281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.89,T*07
2025-08-31T03:12:31.8128079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.96,T*09
2025-08-31T03:12:32.8080633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.02,T*05
2025-08-31T03:12:33.8176528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.97,T*08
2025-08-31T03:12:34.8176375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.97,T*08
2025-08-31T03:12:35.8081052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.00,T*07
2025-08-31T03:12:36.8173956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.00,T*07
2025-08-31T03:12:37.8173466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.04,T*03
2025-08-31T03:12:38.8176009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.09,T*0E
2025-08-31T03:12:39.8189403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.11,T*07
2025-08-31T03:12:40.8174624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.00,T*07
2025-08-31T03:12:41.8081137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-08-31T03:12:42.8077676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.98,T*07
2025-08-31T03:12:43.8073640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.07,T*00
2025-08-31T03:12:44.8175675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.16,T*00
2025-08-31T03:12:45.8176112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-08-31T03:12:46.8083127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-08-31T03:12:47.8177102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-08-31T03:12:48.8081193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.65,T*04
2025-08-31T03:12:49.8172799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-08-31T03:12:50.8082126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.10,T*05
2025-08-31T03:12:51.8183380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.31,T*06
2025-08-31T03:12:52.8172430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.50,T*01
2025-08-31T03:12:53.8124659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.70,T*03
2025-08-31T03:12:54.8172545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-08-31T03:12:55.8110712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-08-31T03:12:56.8081284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-08-31T03:12:57.8175134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-08-31T03:12:58.8174477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.05,T*0F
2025-08-31T03:12:59.8182267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-08-31T03:13:00.8176369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.55,T*0A
2025-08-31T03:13:01.8175717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.74,T*09
2025-08-31T03:13:02.8177133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.04,T*0F
2025-08-31T03:13:03.8172631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-08-31T03:13:04.8175145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-08-31T03:13:05.8180778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.69,T*04
2025-08-31T03:13:06.8176793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-08-31T03:13:07.8173659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.13,T*01
2025-08-31T03:13:08.8257700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-08-31T03:13:09.8173483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.49,T*0E
2025-08-31T03:13:10.8175699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.71,T*05
2025-08-31T03:13:11.8173928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.94,T*0E
2025-08-31T03:13:12.8179300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.12,T*01
2025-08-31T03:13:13.8173809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.20,T*00
2025-08-31T03:13:14.8174580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.34,T*05
2025-08-31T03:13:15.8077283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.54,T*03
2025-08-31T03:13:16.8173111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-08-31T03:13:17.8172705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-08-31T03:13:18.8174695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-08-31T03:13:19.8080856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-08-31T03:13:20.8172991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-08-31T03:13:21.8176898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-08-31T03:13:22.8171896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-08-31T03:13:23.8171738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-08-31T03:13:24.8082100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-08-31T03:13:25.8177542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-08-31T03:13:26.8173315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-08-31T03:13:27.8079913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-08-31T03:13:28.8172577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-08-31T03:13:29.8091651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-08-31T03:13:30.8175810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-08-31T03:13:31.8079857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-08-31T03:13:32.8081187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-08-31T03:13:33.8177286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-08-31T03:13:34.8080766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-08-31T03:13:35.8153161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-08-31T03:13:36.8177057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-08-31T03:13:37.8173899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-31T03:13:38.8175423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-08-31T03:13:39.8172801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-08-31T03:13:40.8172947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-08-31T03:13:41.8081210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-08-31T03:13:42.8173644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-08-31T03:13:43.8174746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-31T03:13:44.8082073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-31T03:13:45.8178172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-08-31T03:13:46.8081929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-31T03:13:47.8174953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-08-31T03:13:48.8081951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-31T03:13:49.8076517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-08-31T03:13:50.8176546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-08-31T03:13:51.8179232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-08-31T03:13:52.8176204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-08-31T03:13:53.8177824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-08-31T03:13:54.8175701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-08-31T03:13:55.8172835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-08-31T03:13:56.8171809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-08-31T03:13:57.8175654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-08-31T03:13:58.8177578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-08-31T03:13:59.8176366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-08-31T03:14:00.8173719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-31T03:14:01.8203912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-08-31T03:14:02.8174037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-08-31T03:14:03.8081968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-08-31T03:14:04.8173814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-08-31T03:14:05.8082719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-08-31T03:14:06.8173876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-31T03:14:07.8082647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-31T03:14:08.8173423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-31T03:14:09.8173209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-08-31T03:14:10.8177729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-08-31T03:14:11.8181411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-08-31T03:14:12.8177477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-08-31T03:14:13.8178692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-08-31T03:14:14.8177908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-08-31T03:14:15.8081794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-08-31T03:14:16.8172061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-08-31T03:14:17.8176726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-08-31T03:14:18.8174430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-08-31T03:14:19.8081660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-08-31T03:14:20.8172705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-08-31T03:14:21.8185922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-08-31T03:14:22.8181004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-08-31T03:14:23.8174017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-08-31T03:14:24.8147222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-08-31T03:14:25.8079745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-08-31T03:14:26.8173183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-08-31T03:14:27.8177667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-08-31T03:14:28.8179576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-08-31T03:14:29.8174951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-08-31T03:14:30.8179235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-08-31T03:14:31.8174786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-08-31T03:14:32.8177318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-08-31T03:14:33.8173188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-08-31T03:14:34.8176416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-08-31T03:14:35.8082428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-08-31T03:14:36.8173215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-08-31T03:14:37.8182055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-08-31T03:14:38.8177250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-08-31T03:14:39.8176091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-08-31T03:14:40.8171881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-08-31T03:14:41.8178658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-08-31T03:14:42.8181398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-08-31T03:14:43.8180637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-08-31T03:14:44.8177773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-08-31T03:14:45.8094947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.72,T*07
2025-08-31T03:14:46.8180681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-08-31T03:14:47.8176758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-08-31T03:14:48.8173482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-08-31T03:14:49.8079561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-08-31T03:14:50.8175076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-08-31T03:14:51.8182738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-08-31T03:14:52.8182228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-08-31T03:14:53.8109410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-08-31T03:14:54.8178476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-08-31T03:14:55.8173596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-08-31T03:14:56.8174955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-08-31T03:14:57.8219722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-08-31T03:14:58.8177163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-08-31T03:14:59.8174260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-08-31T03:15:00.8175362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-08-31T03:15:01.8178741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-08-31T03:15:02.8180473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-08-31T03:15:03.8202113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-08-31T03:15:04.8172431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-08-31T03:15:05.8179171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-08-31T03:15:06.8178875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-08-31T03:15:07.8174386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-08-31T03:15:08.8174338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-08-31T03:15:09.8181778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-08-31T03:15:10.8177891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-08-31T03:15:11.8176257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-08-31T03:15:12.8177546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-08-31T03:15:13.8172011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-08-31T03:15:14.8182475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-08-31T03:15:15.8174901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-08-31T03:15:16.8173053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-08-31T03:15:17.8177589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-08-31T03:15:18.8181705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-08-31T03:15:19.8175242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-08-31T03:15:20.8181192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-08-31T03:15:21.8175591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-08-31T03:15:22.8175250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-08-31T03:15:23.8182469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-08-31T03:15:24.8178879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-08-31T03:15:25.8178285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-08-31T03:15:26.8174135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-08-31T03:15:27.8181871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-08-31T03:15:28.8182681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-08-31T03:15:29.8178137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-08-31T03:15:30.8181427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-08-31T03:15:31.8178195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-08-31T03:15:32.8178332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-08-31T03:15:33.8173899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-31T03:15:34.8175817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-31T03:15:35.8177739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-08-31T03:15:36.8177575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-31T03:15:37.8174286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-31T03:15:38.8174843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-08-31T03:15:39.8171958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-08-31T03:15:40.8104762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-08-31T03:15:41.8180414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-08-31T03:15:42.8191089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-31T03:15:43.8174777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-08-31T03:15:44.8176932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-08-31T03:15:45.8171954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-08-31T03:15:46.8177837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-08-31T03:15:47.8172930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-08-31T03:15:48.8174988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-08-31T03:15:49.8082292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-31T03:15:50.8171406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-08-31T03:15:51.8179787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-08-31T03:15:52.8180983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-08-31T03:15:53.8128287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-08-31T03:15:54.8176169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-08-31T03:15:55.8174672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-08-31T03:15:56.8176103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-08-31T03:15:57.8162444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-08-31T03:15:58.8173231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-31T03:15:59.8180856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-08-31T03:16:00.8181894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-08-31T03:16:01.8177364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-08-31T03:16:02.8178776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-08-31T03:16:03.8191851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-31T03:16:04.8174461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-08-31T03:16:05.8181700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-08-31T03:16:06.8180580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-08-31T03:16:07.8175969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-08-31T03:16:08.8172428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-08-31T03:16:09.8174883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-08-31T03:16:10.8172219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-08-31T03:16:11.8179193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-08-31T03:16:12.8182239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-08-31T03:16:13.8172415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-08-31T03:16:14.8178772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-08-31T03:16:15.8172851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-08-31T03:16:16.8179358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-08-31T03:16:17.8176370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-08-31T03:16:18.8180220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-08-31T03:16:19.8177687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-08-31T03:16:20.8172237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-08-31T03:16:21.8214646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-08-31T03:16:22.8181291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-08-31T03:16:23.8176379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-08-31T03:16:24.8180960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-08-31T03:16:25.8179576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-08-31T03:16:26.8176854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-08-31T03:16:27.8172127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-08-31T03:16:28.8175138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-08-31T03:16:29.8181098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-08-31T03:16:30.8180912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-08-31T03:16:31.8180907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-08-31T03:16:32.8181033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-08-31T03:16:33.8177173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-08-31T03:16:34.8181770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-08-31T03:16:35.8176694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-08-31T03:16:36.8177370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-08-31T03:16:37.8185048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-08-31T03:16:38.8180825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-08-31T03:16:39.8177383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-08-31T03:16:40.8179254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-08-31T03:16:41.8174610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-08-31T03:16:42.8174921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-08-31T03:16:43.8173352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-08-31T03:16:44.8182095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-08-31T03:16:45.8177030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-08-31T03:16:46.8177385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-08-31T03:16:47.8180291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-08-31T03:16:48.8175744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-08-31T03:16:49.8175422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-08-31T03:16:50.8178051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-08-31T03:16:51.8178966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-08-31T03:16:52.8180966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-08-31T03:16:53.8173265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-31T03:16:54.8172741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-31T03:16:55.8177903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-08-31T03:16:56.8179700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-08-31T03:16:57.8175648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-31T03:16:58.8178577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-08-31T03:16:59.8230927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-31T03:17:00.8174987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-08-31T03:17:01.8171771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-31T03:17:02.8178083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-08-31T03:17:03.8181584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-31T03:17:04.8175822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-31T03:17:05.8182679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-31T03:17:06.8171536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-31T03:17:07.8143827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-31T03:17:08.8180222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-31T03:17:09.8180807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-31T03:17:10.8174795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-31T03:17:11.8181513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-31T03:17:12.8155752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-31T03:17:13.8182091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-31T03:17:14.8131906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-08-31T03:17:15.8180179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-31T03:17:16.8208705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-31T03:17:17.8177549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-31T03:17:18.8180479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-31T03:17:19.8175578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-31T03:17:20.8178137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-31T03:17:21.8173697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-31T03:17:22.8179385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-31T03:17:23.8178974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-31T03:17:24.8174570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-31T03:17:25.8110760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-31T03:17:26.8174143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-31T03:17:27.8099180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-31T03:17:28.8176456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-31T03:17:29.8180997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-31T03:17:30.8175950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-08-31T03:17:31.8182205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-31T03:17:32.8173739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-31T03:17:33.8214025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-31T03:17:34.8179150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-08-31T03:17:35.8175062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-31T03:17:36.8113300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-31T03:17:37.8181185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-31T03:17:38.8177299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-31T03:17:39.8177443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-31T03:17:40.8175763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-08-31T03:17:41.8171553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-08-31T03:17:42.8173826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-31T03:17:43.8151739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-31T03:17:44.8180327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-31T03:17:45.8240897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-31T03:17:46.8222642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-08-31T03:17:47.8098881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-08-31T03:17:48.8176610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-08-31T03:17:49.8173459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-31T03:17:50.8171093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-31T03:17:51.8177848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-31T03:17:52.8181615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-31T03:17:53.8187928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-31T03:17:54.8178163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-31T03:17:55.8174552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-31T03:17:56.8179397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-31T03:17:57.8174902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-31T03:17:58.8171653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-31T03:17:59.8182872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-31T03:18:00.8179010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-31T03:18:01.8174122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-31T03:18:02.8174200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-08-31T03:18:03.8180437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-31T03:18:04.8177829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-31T03:18:05.8180281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-31T03:18:06.8181207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-31T03:18:07.8182236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-31T03:18:08.8181805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-31T03:18:09.8177299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-31T03:18:10.8175794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-31T03:18:11.8173410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-31T03:18:12.8173525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-31T03:18:13.8176846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-31T03:18:14.8179892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-31T03:18:15.8186587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-31T03:18:16.8176863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-31T03:18:17.8103277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-31T03:18:18.8171726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-31T03:18:19.8177191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-31T03:18:20.8182412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-31T03:18:21.8196454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-31T03:18:22.8176780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-31T03:18:23.8176476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-31T03:18:24.8135146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-31T03:18:25.8175301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-31T03:18:26.8179162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-31T03:18:27.8180545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-31T03:18:28.8172219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-31T03:18:29.8208704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-31T03:18:30.8179265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-31T03:18:31.8172418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-31T03:18:32.8176109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-31T03:18:33.8181093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-31T03:18:34.8172838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-31T03:18:35.8178850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-31T03:18:36.8180456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-31T03:18:37.8181970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-31T03:18:38.8180979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-31T03:18:39.8174396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-31T03:18:40.8175359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-31T03:18:41.8172908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-31T03:18:42.8173321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-31T03:18:43.8197029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-31T03:18:44.8180366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-31T03:18:45.8177452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-31T03:18:46.8177227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-31T03:18:47.8172721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-31T03:18:48.8175977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-31T03:18:49.8172484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-08-31T03:18:50.8174745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-31T03:18:51.8182701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-31T03:18:52.8174197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-08-31T03:18:53.8179115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-08-31T03:18:54.8174160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-31T03:18:55.8180998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-08-31T03:18:56.8177624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-08-31T03:18:57.8180530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-08-31T03:18:58.8181756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-08-31T03:18:59.8176274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-08-31T03:19:00.8131456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-08-31T03:19:01.8171751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-31T03:19:02.8178225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-08-31T03:19:03.8174407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-08-31T03:19:04.8176600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-08-31T03:19:05.8174277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-31T03:19:06.8173590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-08-31T03:19:07.8177338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-08-31T03:19:08.8177782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-08-31T03:19:09.8175448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-31T03:19:10.8172214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-31T03:19:11.8181269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-08-31T03:19:12.8172638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-31T03:19:13.8178300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-08-31T03:19:14.8181783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-08-31T03:19:15.8176103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-31T03:19:16.8180422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-31T03:19:17.8176657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-31T03:19:18.8179630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-31T03:19:19.8175061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-31T03:19:20.8176450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-31T03:19:21.8174717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-31T03:19:22.8175576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-31T03:19:23.8172626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-31T03:19:24.8177879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-31T03:19:25.8180919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-31T03:19:26.8171760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-31T03:19:27.8182166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-31T03:19:28.8179648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-31T03:19:29.8174401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-31T03:19:30.8176092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-31T03:19:31.8172684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-31T03:19:32.8215569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-31T03:19:33.8179043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-31T03:19:34.8178158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-31T03:19:35.8174622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-31T03:19:36.8172779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-31T03:19:37.8177947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-31T03:19:38.8179143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-31T03:19:39.8177613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-31T03:19:40.8180010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-31T03:19:41.8176586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-31T03:19:42.8177426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-31T03:19:43.8177493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-31T03:19:44.8179064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-31T03:19:45.8175932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-31T03:19:46.8170298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-31T03:19:47.8177554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-31T03:19:48.8181385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-31T03:19:49.8176462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-31T03:19:50.8179666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-31T03:19:51.8174547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-31T03:19:52.8178524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-31T03:19:53.8182936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-31T03:19:54.8171536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-31T03:19:55.8176848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-31T03:19:56.8176919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-31T03:19:57.8177759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-31T03:19:58.8181567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-31T03:19:59.8172188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-31T03:20:00.8174481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-31T03:20:01.8178109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-31T03:20:02.8180143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-31T03:20:03.8171383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-31T03:20:04.8174013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-31T03:20:05.8171320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-31T03:20:06.8106001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-31T03:20:07.8173804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-31T03:20:08.8174585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-31T03:20:09.8176552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-31T03:20:10.8173736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-31T03:20:11.8178102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-31T03:20:12.8181999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-31T03:20:13.8095219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-31T03:20:14.8178905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-31T03:20:15.8175898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-31T03:20:16.8177415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-31T03:20:17.8173093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-31T03:20:18.8174542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-31T03:20:19.8180416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-31T03:20:20.8179413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-31T03:20:21.8178333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-31T03:20:22.8181716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-31T03:20:23.8173614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-31T03:20:24.8175737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-31T03:20:25.8181601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-31T03:20:26.8177965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-31T03:20:27.8173840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-31T03:20:28.8173264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-31T03:20:29.8177749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-31T03:20:30.8186129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-31T03:20:31.8173458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-31T03:20:32.8174908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-31T03:20:33.8181700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-31T03:20:34.8176166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-31T03:20:35.8173591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-31T03:20:36.8174003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-31T03:20:37.8174738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-31T03:20:38.8172761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-31T03:20:39.8181301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-31T03:20:40.8173117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-31T03:20:41.8177220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-31T03:20:42.8102623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-31T03:20:43.8175126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-31T03:20:44.8184750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-31T03:20:45.8173169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-31T03:20:46.8228097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-31T03:20:47.8181004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-31T03:20:48.8179701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-31T03:20:49.8175127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-31T03:20:50.8181860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-31T03:20:51.8180901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-31T03:20:52.8097451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-31T03:20:53.8180895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-31T03:20:54.8172287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-31T03:20:55.8179355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-31T03:20:56.8198913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-31T03:20:57.8177633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-08-31T03:20:58.8179099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-31T03:20:59.8174857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-31T03:21:00.8177597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-31T03:21:01.8178544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-31T03:21:02.8211863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-31T03:21:03.8173378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-31T03:21:04.8178045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-08-31T03:21:05.8110305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-31T03:21:06.8180835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-31T03:21:07.8180549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-31T03:21:08.8179425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-31T03:21:09.8173670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-31T03:21:10.8176437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-31T03:21:11.8173571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-31T03:21:12.8175302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-31T03:21:13.8182137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-31T03:21:14.8174696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-31T03:21:15.8180253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-31T03:21:16.8172680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-08-31T03:21:17.8173601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-31T03:21:18.8176423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-31T03:21:19.8173014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-31T03:21:20.8175038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-31T03:21:21.8173610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-31T03:21:22.8173335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-31T03:21:23.8178061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-31T03:21:24.8173516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-08-31T03:21:25.8127338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-31T03:21:26.8174522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-31T03:21:27.8177313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-31T03:21:28.8181345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-31T03:21:29.8175867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-31T03:21:30.8173254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-31T03:21:31.8255768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-31T03:21:32.8172227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-31T03:21:33.8179053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-31T03:21:34.8173435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-31T03:21:35.8180976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-31T03:21:36.8172249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-31T03:21:37.8173313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-31T03:21:38.8175666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-31T03:21:39.8173890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-31T03:21:40.8174865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-31T03:21:41.8181647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-31T03:21:42.8172787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-31T03:21:43.8182475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-31T03:21:44.8173518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-31T03:21:45.8181506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-31T03:21:46.8172087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-31T03:21:47.8173433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-31T03:21:48.8180970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-31T03:21:49.8178004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-31T03:21:50.8176783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-31T03:21:51.8172779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-31T03:21:52.8180071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-31T03:21:53.8175341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-31T03:21:54.8176361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-31T03:21:55.8172790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-31T03:21:56.8181761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-31T03:21:57.8181792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-31T03:21:58.8177852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-31T03:21:59.8172514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-31T03:22:00.8172611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-31T03:22:01.8177452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-31T03:22:02.8181984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-31T03:22:03.8178586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-31T03:22:04.8177401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-31T03:22:05.8173882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-31T03:22:06.8174202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-31T03:22:07.8178201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-31T03:22:08.8177690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-31T03:22:09.8178374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-31T03:22:10.8179839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-31T03:22:11.8176710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-31T03:22:12.8175214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-31T03:22:13.8180096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-31T03:22:14.8182223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-31T03:22:15.8176332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-31T03:22:16.8193129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-31T03:22:17.8180931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-31T03:22:18.8183065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-31T03:22:19.8182655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-31T03:22:20.8172344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-31T03:22:21.8149004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-31T03:22:22.8182440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-31T03:22:23.8210119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-31T03:22:24.8176944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-31T03:22:25.8172713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-31T03:22:26.8174905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-31T03:22:27.8181593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-31T03:22:28.8172367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-31T03:22:29.8178465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-31T03:22:30.8178165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-31T03:22:31.8180609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-31T03:22:32.8182440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-31T03:22:33.8176882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-31T03:22:34.8175677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-31T03:22:35.8176618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-31T03:22:36.8177607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-31T03:22:37.8174476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-31T03:22:38.8161848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-31T03:22:39.8175303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-31T03:22:40.8179886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-31T03:22:41.8139374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-31T03:22:42.8175131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-31T03:22:43.8181663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-31T03:22:44.8175693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-31T03:22:45.8175417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-31T03:22:46.8179179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-31T03:22:47.8177695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-31T03:22:48.8137491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-31T03:22:49.8172415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-31T03:22:50.8175115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-31T03:22:51.8178706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-31T03:22:52.8182435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-31T03:22:53.8178168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-31T03:22:54.8176522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-31T03:22:55.8182598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-31T03:22:56.8174285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-31T03:22:57.8177202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-31T03:22:58.8179838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-31T03:22:59.8177331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-31T03:23:00.8179315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-31T03:23:01.8182380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-31T03:23:02.8223329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-31T03:23:03.8173873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-31T03:23:04.8175464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-31T03:23:05.8213407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-31T03:23:06.8180678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-31T03:23:07.8176423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-31T03:23:08.8173447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-31T03:23:09.8144805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-31T03:23:10.8172492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-31T03:23:11.8172811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-31T03:23:12.8178924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-31T03:23:13.8177889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-31T03:23:14.8176755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-31T03:23:15.8171727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-31T03:23:16.8180890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-31T03:23:17.8177605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-31T03:23:18.8177424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-31T03:23:19.8171284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-31T03:23:20.8180991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-31T03:23:21.8172863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-31T03:23:22.8173685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-31T03:23:23.8180227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-31T03:23:24.8183392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-31T03:23:25.8178079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-31T03:23:26.8179271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-31T03:23:27.8172306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-31T03:23:28.8177462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-31T03:23:29.8179357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-31T03:23:30.8171355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-31T03:23:31.8179235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-31T03:23:32.8178501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-31T03:23:33.8181476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-31T03:23:34.8173266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-31T03:23:35.8180906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-31T03:23:36.8174684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-31T03:23:37.8181060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-31T03:23:38.8171605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-31T03:23:39.8174149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-31T03:23:40.8177834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-31T03:23:41.8175047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-31T03:23:42.8193149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-31T03:23:43.8173272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-31T03:23:44.8175109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-31T03:23:45.8180477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-31T03:23:46.8174709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-31T03:23:47.8178037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-31T03:23:48.8173360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-31T03:23:49.8179236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-31T03:23:50.8178846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-31T03:23:51.8176488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-31T03:23:52.8110534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-31T03:23:53.8176656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-31T03:23:54.8234877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-31T03:23:55.8176829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-31T03:23:56.8177222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-31T03:23:57.8176175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-31T03:23:58.8177240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-31T03:23:59.8177938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-31T03:24:00.8182106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-31T03:24:01.8176724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-31T03:24:02.8176202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-31T03:24:03.8172240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-31T03:24:04.8175633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-31T03:24:05.8110558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-31T03:24:06.8172793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-31T03:24:07.8178253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-31T03:24:08.8172677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-31T03:24:09.8179458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-31T03:24:10.8182286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-31T03:24:11.8180468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-31T03:24:12.8180279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-31T03:24:13.8176219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-31T03:24:14.8180822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-31T03:24:15.8178581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-31T03:24:16.8175732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-31T03:24:17.8172167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-31T03:24:18.8171661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-31T03:24:19.8175492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-31T03:24:20.8178408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-31T03:24:21.8174019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-31T03:24:22.8172318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-31T03:24:23.8172633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-31T03:24:24.8179583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-31T03:24:25.8174740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-31T03:24:26.8176005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-31T03:24:27.8176789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-31T03:24:28.8176938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-31T03:24:29.8173528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-31T03:24:30.8180593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-31T03:24:31.8177258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-31T03:24:32.8233945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-31T03:24:33.8177020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-31T03:24:34.8175879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-31T03:24:35.8176919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-31T03:24:36.8181675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-31T03:24:37.8180073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-31T03:24:38.8172687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-31T03:24:39.8179882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-31T03:24:40.8171105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-31T03:24:41.8179355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-31T03:24:42.8179626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-31T03:24:43.8174119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-31T03:24:44.8176281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-31T03:24:45.8172154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-31T03:24:46.8181802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-31T03:24:47.8173119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-31T03:24:48.8173841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-31T03:24:49.8175158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-31T03:24:50.8137286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-31T03:24:51.8181075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-31T03:24:52.8179605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-31T03:24:53.8180593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-31T03:24:54.8177821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-31T03:24:55.8174606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-31T03:24:56.8177704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-31T03:24:57.8172516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-31T03:24:58.8238894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-31T03:24:59.8177783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-31T03:25:00.8176005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-31T03:25:01.8172694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-31T03:25:02.8182647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-31T03:25:03.8178657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-31T03:25:04.8178068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-31T03:25:05.8116949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-08-31T03:25:06.8175183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-31T03:25:07.8171605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-31T03:25:08.8177000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-31T03:25:09.8179369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-31T03:25:10.8177301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-31T03:25:11.8174330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-31T03:25:12.8176167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-31T03:25:13.8177384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-31T03:25:14.8178424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-31T03:25:15.8179601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-31T03:25:16.8171804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-31T03:25:17.8177436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-08-31T03:25:18.8172271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-31T03:25:19.8174844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-31T03:25:20.8174514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-31T03:25:21.8175804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-31T03:25:22.8177441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-31T03:25:23.8174033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-31T03:25:24.8173188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-31T03:25:25.8176374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-31T03:25:26.8176044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-31T03:25:27.8173054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-31T03:25:28.8180087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-31T03:25:29.8183060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-31T03:25:30.8176510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-31T03:25:31.8172731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-31T03:25:32.8174845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-31T03:25:33.8181003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-31T03:25:34.8228409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-31T03:25:35.8176720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-31T03:25:36.8178244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-31T03:25:37.8177539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-31T03:25:38.8178568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-31T03:25:39.8178487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-31T03:25:40.8179758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-31T03:25:41.8113765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-31T03:25:42.8176700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-31T03:25:43.8172250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-31T03:25:44.8175182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-31T03:25:45.8178262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-31T03:25:46.8177048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-31T03:25:47.8182995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-31T03:25:48.8174123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-31T03:25:49.8174578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-31T03:25:50.8176178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-31T03:25:51.8182769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-31T03:25:52.8172989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-31T03:25:53.8179953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-31T03:25:54.8182594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-31T03:25:55.8174429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-31T03:25:56.8241385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-31T03:25:57.8178223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-31T03:25:58.8179140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-31T03:25:59.8180978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-31T03:26:00.8172577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-31T03:26:01.8178102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-31T03:26:02.8179646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-31T03:26:03.8177106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-31T03:26:04.8179889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-31T03:26:05.8182390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-31T03:26:06.8174885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-31T03:26:07.8110860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-31T03:26:08.8180644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-31T03:26:09.8178903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-31T03:26:10.8173113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-31T03:26:11.8180619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-31T03:26:12.8180260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-31T03:26:13.8182772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-31T03:26:14.8172460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-31T03:26:15.8177616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-31T03:26:16.8198887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-31T03:26:17.8173712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-31T03:26:18.8177190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-31T03:26:19.8180015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-31T03:26:20.8175792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-31T03:26:21.8174179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-31T03:26:22.8173250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-31T03:26:23.8172376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-31T03:26:24.8182552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-31T03:26:25.8176749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-31T03:26:26.8179139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-31T03:26:27.8176594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-31T03:26:28.8176947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-31T03:26:29.8172791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-31T03:26:30.8175353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-31T03:26:31.8180181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-31T03:26:32.8180260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-31T03:26:33.8184167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-31T03:26:34.8174691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-31T03:26:35.8176685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-31T03:26:36.8179706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-31T03:26:37.8177147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-31T03:26:38.8176472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-31T03:26:39.8174523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-31T03:26:40.8171762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-31T03:26:41.8178044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-31T03:26:42.8180593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-31T03:26:43.8177249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-31T03:26:44.8174357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-31T03:26:45.8174424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-31T03:26:46.8175043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-31T03:26:47.8179546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-31T03:26:48.8173301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-31T03:26:49.8182763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-31T03:26:50.8173671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-31T03:26:51.8217137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-31T03:26:52.8174397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-31T03:26:53.8177807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-31T03:26:54.8172227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-31T03:26:55.8175588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-31T03:26:56.8180444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-31T03:26:57.8173216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-31T03:26:58.8177581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-31T03:26:59.8174497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-31T03:27:00.8180966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-31T03:27:01.8173425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-31T03:27:02.8175358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-31T03:27:03.8177052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-31T03:27:04.8173026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-31T03:27:05.8177718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-31T03:27:06.8228677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-31T03:27:07.8174602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-31T03:27:08.8181504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-31T03:27:09.8173468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-31T03:27:10.8174890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-31T03:27:11.8177493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-31T03:27:12.8175225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-31T03:27:13.8174312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-31T03:27:14.8178275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-31T03:27:15.8171588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-31T03:27:16.8181874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-31T03:27:17.8176548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-31T03:27:18.8172101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-31T03:27:19.8177472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-31T03:27:20.8177662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-31T03:27:21.8178855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-31T03:27:22.8177458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-31T03:27:23.8176522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-31T03:27:24.8176691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-31T03:27:25.8176568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-31T03:27:26.8173296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-31T03:27:27.8177280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-31T03:27:28.8170509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-31T03:27:29.8176290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-31T03:27:30.8172447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-31T03:27:31.8175360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-31T03:27:32.8177914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-31T03:27:33.8172728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-31T03:27:34.8179109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-31T03:27:35.8174242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-31T03:27:36.8172741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-31T03:27:37.8177197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-31T03:27:38.8183307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-31T03:27:39.8174488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-31T03:27:40.8177670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-31T03:27:41.8180769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-31T03:27:42.8237218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-08-31T03:27:43.8173260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-31T03:27:44.8178437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-31T03:27:45.8183253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-31T03:27:46.8177226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-31T03:27:47.8178261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-31T03:27:48.8174898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-31T03:27:49.8175794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-08-31T03:27:50.8181304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-31T03:27:51.8172351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-08-31T03:27:52.8179366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-31T03:27:53.8181126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-31T03:27:54.8176995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-31T03:27:55.8152584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-31T03:27:56.8173747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-31T03:27:57.8175691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-31T03:27:58.8173598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-31T03:27:59.8173599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-31T03:28:00.8179569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-08-31T03:28:01.8208735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-31T03:28:02.8172592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-31T03:28:03.8249529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-31T03:28:04.8181347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-08-31T03:28:05.8177521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-31T03:28:06.8181075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-31T03:28:07.8135149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-31T03:28:08.8176596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-31T03:28:09.8176452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-31T03:28:10.8172882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-08-31T03:28:11.8179418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-31T03:28:12.8181010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-31T03:28:13.8172485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-31T03:28:14.8178209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-31T03:28:15.8182039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-31T03:28:16.8174707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-31T03:28:17.8255081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-31T03:28:18.8180571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-31T03:28:19.8171997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-31T03:28:20.8177890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-31T03:28:21.8181056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-31T03:28:22.8177861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-31T03:28:23.8177482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-31T03:28:24.8177242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-31T03:28:25.8176110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-31T03:28:26.8198773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-31T03:28:27.8224831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-31T03:28:28.8173674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-31T03:28:29.8173796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-31T03:28:30.8179294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-31T03:28:31.8173346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-31T03:28:32.8178197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-31T03:28:33.8178971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-31T03:28:34.8173827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-31T03:28:35.8127274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-31T03:28:36.8174446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-31T03:28:37.8198754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-31T03:28:38.8178624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-31T03:28:39.8180259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-31T03:28:40.8173188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-31T03:28:41.8173614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-31T03:28:42.8180352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-31T03:28:43.8175428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-31T03:28:44.8180148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-31T03:28:45.8173375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-31T03:28:46.8213080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-31T03:28:47.8171685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-31T03:28:48.8178794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-31T03:28:49.8180892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-31T03:28:50.8176357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-31T03:28:51.8180498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-31T03:28:52.8176275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-31T03:28:53.8180664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-31T03:28:54.8177419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-31T03:28:55.8181950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-31T03:28:56.8176285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-31T03:28:57.8173709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-31T03:28:58.8179331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-31T03:28:59.8172875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-31T03:29:00.8179229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-31T03:29:01.8177117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-31T03:29:02.8183121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-31T03:29:03.8177652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-31T03:29:04.8174590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-31T03:29:05.8176553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-31T03:29:06.8172193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-31T03:29:07.8174410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-31T03:29:08.8179581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-31T03:29:09.8240067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-31T03:29:10.8173927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-31T03:29:11.8178986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-31T03:29:12.8175621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-31T03:29:13.8179214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-31T03:29:14.8155060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-31T03:29:15.8173245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-31T03:29:16.8174234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-31T03:29:17.8178540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-31T03:29:18.8175699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-31T03:29:19.8177550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-31T03:29:20.8173958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-31T03:29:21.8176430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-31T03:29:22.8176910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-31T03:29:23.8179305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-31T03:29:24.8178000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-31T03:29:25.8172023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-31T03:29:26.8181027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-31T03:29:27.8173356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-31T03:29:28.8174439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-31T03:29:29.8174887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-31T03:29:30.8179927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-31T03:29:31.8121844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-31T03:29:32.8138137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-31T03:29:33.8179011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-31T03:29:34.8172787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-31T03:29:35.8180329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-31T03:29:36.8235938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-31T03:29:37.8175212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-31T03:29:38.8175988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-31T03:29:39.8177809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-31T03:29:40.8173328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-31T03:29:41.8175814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-31T03:29:42.8171582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-31T03:29:43.8174317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-31T03:29:44.8178735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-31T03:29:45.8181983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-31T03:29:46.8176275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-31T03:29:47.8179344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-31T03:29:48.8175558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-31T03:29:49.8178116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-31T03:29:50.8172904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-31T03:29:51.8233853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-31T03:29:52.8180513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-31T03:29:53.8181022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-31T03:29:54.8182866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-31T03:29:55.8177014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-31T03:29:56.8181451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-31T03:29:57.8174521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-31T03:29:58.8173843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-31T03:29:59.8175172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-31T03:30:00.8181844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-31T03:30:01.8191285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-31T03:30:02.8177888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-31T03:30:03.8140885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-31T03:30:04.8174889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-31T03:30:05.8179326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-31T03:30:06.8122521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-31T03:30:07.8180964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-31T03:30:08.8172239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-31T03:30:09.8174647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-31T03:30:10.8175466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-31T03:30:11.8179876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-31T03:30:12.8174680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-31T03:30:13.8180119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-31T03:30:14.8174389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-31T03:30:15.8178178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-31T03:30:16.8179884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-31T03:30:17.8172257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-31T03:30:18.8178881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-31T03:30:19.8172979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-31T03:30:20.8180985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-31T03:30:21.8180443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-31T03:30:22.8173951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-31T03:30:23.8171225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-31T03:30:24.8181632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-31T03:30:25.8173178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-31T03:30:26.8176017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-31T03:30:27.8182054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-31T03:30:28.8176415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-31T03:30:29.8180874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-31T03:30:30.8170941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-31T03:30:31.8173358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-31T03:30:32.8176970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-31T03:30:33.8176101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-31T03:30:34.8232153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-31T03:30:35.8179164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-31T03:30:36.8177205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-31T03:30:37.8181526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-31T03:30:38.8176907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-31T03:30:39.8180363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-31T03:30:40.8180808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-31T03:30:41.8174481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-31T03:30:42.8179538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-08-31T03:30:43.8216489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-31T03:30:44.8180609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-31T03:30:45.8173436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-31T03:30:46.8178156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-31T03:30:47.8248289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-31T03:30:48.8172829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-31T03:30:49.8180269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-31T03:30:50.8175444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-31T03:30:51.8258174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-31T03:30:52.8173475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-31T03:30:53.8181100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-31T03:30:54.8174099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-31T03:30:55.8176234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-31T03:30:56.8171276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-31T03:30:57.8176416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-31T03:30:58.8183583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-31T03:30:59.8128386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-31T03:31:00.8181435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-31T03:31:01.8172928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-31T03:31:02.8179458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-31T03:31:03.8181398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-31T03:31:04.8178850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-31T03:31:05.8180266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-31T03:31:06.8231136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-31T03:31:07.8178018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-31T03:31:08.8177308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-31T03:31:09.8177014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-31T03:31:10.8172587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-31T03:31:11.8173731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-31T03:31:12.8182080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-31T03:31:13.8172098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-31T03:31:14.8179374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-31T03:31:15.8181263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-31T03:31:16.8177616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-31T03:31:17.8175266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-31T03:31:18.8172953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-31T03:31:19.8171828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-31T03:31:20.8173638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-31T03:31:21.8177627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-31T03:31:22.8177627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-31T03:31:23.8179525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-31T03:31:24.8174583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-31T03:31:25.8177115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-31T03:31:26.8178576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-31T03:31:27.8174066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-31T03:31:28.8182864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-31T03:31:29.8201511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-31T03:31:30.8176432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-31T03:31:31.8177278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-31T03:31:32.8238656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-31T03:31:33.8180206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-31T03:31:34.8176208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-31T03:31:35.8175849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-31T03:31:36.8172810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-31T03:31:37.8142660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-31T03:31:38.8181960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-31T03:31:39.8209651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-31T03:31:40.8173383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-31T03:31:41.8178034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-31T03:31:42.8171570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-31T03:31:43.8194071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-31T03:31:44.8182043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-31T03:31:45.8171657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-31T03:31:46.8179386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-31T03:31:47.8179568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-31T03:31:48.8173028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-31T03:31:49.8180336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-31T03:31:50.8178167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-31T03:31:51.8177176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-31T03:31:52.8177019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-31T03:31:53.8178414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-31T03:31:54.8178918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-31T03:31:55.8178108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-31T03:31:56.8172497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-31T03:31:57.8175934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-31T03:31:58.8182705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-31T03:31:59.8182250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-31T03:32:00.8172457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-31T03:32:01.8173617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-31T03:32:02.8135230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-31T03:32:03.8182801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-31T03:32:04.8173472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-31T03:32:05.8172366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-31T03:32:06.8177934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-31T03:32:07.8157332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-31T03:32:08.8180288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-31T03:32:09.8173833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-31T03:32:10.8182643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-31T03:32:11.8231933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-31T03:32:12.8181643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-31T03:32:13.8175164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-31T03:32:14.8179230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-31T03:32:15.8171129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-31T03:32:16.8174055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-31T03:32:17.8180381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-31T03:32:18.8181709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-31T03:32:19.8172923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-31T03:32:20.8179121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-31T03:32:21.8172633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-31T03:32:22.8181410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-31T03:32:23.8179990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-31T03:32:24.8176115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-31T03:32:25.8182080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-31T03:32:26.8177047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-31T03:32:27.8181140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-31T03:32:28.8181405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-31T03:32:29.8176697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-31T03:32:30.8177716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-31T03:32:31.8194651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-31T03:32:32.8179392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-31T03:32:33.8181024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-31T03:32:34.8178555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-31T03:32:35.8174774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-31T03:32:36.8234894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-31T03:32:37.8176905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-31T03:32:38.8181405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-31T03:32:39.8172947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-31T03:32:40.8178442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-31T03:32:41.8172324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-31T03:32:42.8176067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-31T03:32:43.8177691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-31T03:32:44.8175508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-31T03:32:45.8177405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-31T03:32:46.8178037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-31T03:32:47.8177683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-31T03:32:48.8180154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-31T03:32:49.8173989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-31T03:32:50.8173597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-31T03:32:51.8175087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-31T03:32:52.8178978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-31T03:32:53.8176970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-31T03:32:54.8171636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-31T03:32:55.8175243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-31T03:32:56.8180424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-31T03:32:57.8174195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-31T03:32:58.8173568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-31T03:32:59.8181547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-31T03:33:00.8177649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-31T03:33:01.8174492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-31T03:33:02.8179727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-31T03:33:03.8178329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-31T03:33:04.8175816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-31T03:33:05.8180465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-31T03:33:06.8175434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-31T03:33:07.8181342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-31T03:33:08.8177867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-31T03:33:09.8177866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-31T03:33:10.8175638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-31T03:33:11.8176332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-31T03:33:12.8174681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-31T03:33:13.8174062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-31T03:33:14.8181417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-31T03:33:15.8172831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-31T03:33:16.8181915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-31T03:33:17.8183253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-31T03:33:18.8175117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-31T03:33:19.8177886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-31T03:33:20.8179959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-31T03:33:21.8177003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-31T03:33:22.8220258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-31T03:33:23.8179374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-31T03:33:24.8181303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-31T03:33:25.8179013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-31T03:33:26.8173799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-31T03:33:27.8124809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-31T03:33:28.8172307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-31T03:33:29.8176330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-31T03:33:30.8174023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-31T03:33:31.8173277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-31T03:33:32.8177841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-31T03:33:33.8172667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-31T03:33:34.8180449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-31T03:33:35.8176100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-31T03:33:36.8158667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-31T03:33:37.8179110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-31T03:33:38.8173449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-31T03:33:39.8176574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-31T03:33:40.8171429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-31T03:33:41.8174554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-31T03:33:42.8181479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-31T03:33:43.8175208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-31T03:33:44.8175793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-31T03:33:45.8176803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-31T03:33:46.8178424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-31T03:33:47.8179182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-31T03:33:48.8173452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-31T03:33:49.8180659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-31T03:33:50.8175589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-31T03:33:51.8179562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-31T03:33:52.8175515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-31T03:33:53.8181836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-31T03:33:54.8174230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-31T03:33:55.8177121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-31T03:33:56.8178998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-31T03:33:57.8180206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-31T03:33:58.8178227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-31T03:33:59.8179995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-31T03:34:00.8182782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-31T03:34:01.8175609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-31T03:34:02.8182077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-31T03:34:03.8174145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-31T03:34:04.8178851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-31T03:34:05.8172838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-31T03:34:06.8179002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-31T03:34:07.8182232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-31T03:34:08.8177335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-31T03:34:09.8173102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-31T03:34:10.8178407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-31T03:34:11.8174096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-31T03:34:12.8172044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-31T03:34:13.8174686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-31T03:34:14.8172820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-31T03:34:15.8174746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-31T03:34:16.8181792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-31T03:34:17.8173426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-31T03:34:18.8176750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-31T03:34:19.8179585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-31T03:34:20.8177027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-31T03:34:21.8183310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-31T03:34:22.8176431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-31T03:34:23.8180709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-31T03:34:24.8171749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-31T03:34:25.8176317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-31T03:34:26.8172386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-31T03:34:27.8173336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-31T03:34:28.8181296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-31T03:34:29.8181479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-31T03:34:30.8172643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-31T03:34:31.8176690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-31T03:34:32.8182899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-31T03:34:33.8174273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-31T03:34:34.8174203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-31T03:34:35.8175365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-31T03:34:36.8176046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-31T03:34:37.8171291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-31T03:34:38.8176988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-31T03:34:39.8179804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-31T03:34:40.8199534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-31T03:34:41.8177006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-31T03:34:42.8172539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-31T03:34:43.8181151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-31T03:34:44.8176252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-31T03:34:45.8171532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-31T03:34:46.8174041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-31T03:34:47.8179162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-31T03:34:48.8172839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-31T03:34:49.8177126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-31T03:34:50.8182691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-31T03:34:51.8182227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-31T03:34:52.8176336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-31T03:34:53.8180562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-31T03:34:54.8175916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-31T03:34:55.8179081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-31T03:34:56.8179422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-31T03:34:57.8174298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-31T03:34:58.8173110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-31T03:34:59.8176429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-31T03:35:00.8180666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-31T03:35:01.8173606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-31T03:35:02.8182224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-31T03:35:03.8176952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-31T03:35:04.8174594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-31T03:35:05.8175666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-31T03:35:06.8175075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-31T03:35:07.8179382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-31T03:35:08.8174898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-31T03:35:09.8174336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-31T03:35:10.8179946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-31T03:35:11.8183662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-31T03:35:12.8180920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-31T03:35:13.8173996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-31T03:35:14.8177611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-31T03:35:15.8181744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-31T03:35:16.8175043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-31T03:35:17.8174824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-31T03:35:18.8179285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-31T03:35:19.8171936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-31T03:35:20.8178874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-31T03:35:21.8171621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-31T03:35:22.8176782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-31T03:35:23.8181530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-31T03:35:24.8210095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-31T03:35:25.8174431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-31T03:35:26.8171255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-31T03:35:27.8172723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-31T03:35:28.8180111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-31T03:35:29.8182451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-31T03:35:30.8178311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-31T03:35:31.8180905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-31T03:35:32.8175504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-31T03:35:33.8178255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-31T03:35:34.8176457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-31T03:35:35.8173552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-31T03:35:36.8180842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-31T03:35:37.8179479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-31T03:35:38.8175886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-31T03:35:39.8172584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-31T03:35:40.8177716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-31T03:35:41.8182233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-31T03:35:42.8177882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-31T03:35:43.8181599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-31T03:35:44.8172325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-31T03:35:45.8175035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-31T03:35:46.8177830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-31T03:35:47.8180226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-31T03:35:48.8177807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-31T03:35:49.8177289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-31T03:35:50.8172679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-31T03:35:51.8177481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-31T03:35:52.8182048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-31T03:35:53.8181222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-31T03:35:54.8178306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-31T03:35:55.8174746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-31T03:35:56.8174415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-31T03:35:57.8176866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-31T03:35:58.8178930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-31T03:35:59.8182427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-31T03:36:00.8177421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-31T03:36:01.8179311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-31T03:36:02.8175297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-31T03:36:03.8175060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-31T03:36:04.8179379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-31T03:36:05.8180156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-31T03:36:06.8182144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-31T03:36:07.8180642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-31T03:36:08.8153534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-31T03:36:09.8178708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-31T03:36:10.8172687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-31T03:36:11.8181826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-31T03:36:12.8178227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-31T03:36:13.8172761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-31T03:36:14.8178206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-31T03:36:15.8180159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-31T03:36:16.8202911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-31T03:36:17.8193959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-31T03:36:18.8176702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-31T03:36:19.8182446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-31T03:36:20.8180560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-31T03:36:21.8182323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-31T03:36:22.8183972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-31T03:36:23.8173192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-31T03:36:24.8181007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-31T03:36:25.8180594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-31T03:36:26.8179042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-31T03:36:27.8180692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-31T03:36:28.8175683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-31T03:36:29.8177373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-31T03:36:30.8171621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-31T03:36:31.8175949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-31T03:36:32.8178189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-31T03:36:33.8180255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-31T03:36:34.8177579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-31T03:36:35.8174138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-31T03:36:36.8171954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-31T03:36:37.8174254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-31T03:36:38.8178750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-31T03:36:39.8179070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-31T03:36:40.8174661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-31T03:36:41.8176773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-31T03:36:42.8173643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-31T03:36:43.8178596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-31T03:36:44.8172761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-31T03:36:45.8175635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-31T03:36:46.8176692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-31T03:36:47.8176005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-31T03:36:48.8179662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-31T03:36:49.8144628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-31T03:36:50.8177132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-31T03:36:51.8175930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-31T03:36:52.8177010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-31T03:36:53.8181384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-31T03:36:54.8176333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-31T03:36:55.8142885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-31T03:36:56.8176616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-31T03:36:57.8182254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-31T03:36:58.8178211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-31T03:36:59.8172408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-31T03:37:00.8179455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-31T03:37:01.8179409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-31T03:37:02.8180689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-31T03:37:03.8176526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-31T03:37:04.8206301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-31T03:37:05.8176966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-31T03:37:06.8177624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-31T03:37:07.8180725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-31T03:37:08.8175669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-31T03:37:09.8174402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-31T03:37:10.8171968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-31T03:37:11.8172869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-31T03:37:12.8179469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-31T03:37:13.8179608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-31T03:37:14.8174066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-31T03:37:15.8177244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-31T03:37:16.8173675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-31T03:37:17.8173491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-31T03:37:18.8173671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-31T03:37:19.8152530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-31T03:37:20.8181535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-31T03:37:21.8182294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-31T03:37:22.8180380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-31T03:37:23.8178517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-31T03:37:24.8173292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-31T03:37:25.8176380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-31T03:37:26.8181787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-31T03:37:27.8172857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-31T03:37:28.8186817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-31T03:37:29.8176088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-31T03:37:30.8162677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-31T03:37:31.8178365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-31T03:37:32.8174952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-31T03:37:33.8174605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-31T03:37:34.8178783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-31T03:37:35.8162831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-31T03:37:36.8174975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-31T03:37:37.8206546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-31T03:37:38.8177909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-31T03:37:39.8172725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-31T03:37:40.8174865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-31T03:37:41.8173834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-31T03:37:42.8180043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-31T03:37:43.8177714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-31T03:37:44.8178420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-31T03:37:45.8179774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-31T03:37:46.8174144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-31T03:37:47.8179756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-31T03:37:48.8177660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-31T03:37:49.8177838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-31T03:37:50.8173877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-31T03:37:51.8175793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-31T03:37:52.8180861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-31T03:37:53.8170994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-31T03:37:54.8178108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-31T03:37:55.8178522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-31T03:37:56.8178347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-31T03:37:57.8180700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-31T03:37:58.8175850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-31T03:37:59.8177551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-31T03:38:00.8187068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-31T03:38:01.8178489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-31T03:38:02.8173898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-31T03:38:03.8175716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-31T03:38:04.8178278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-31T03:38:05.8180180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-31T03:38:06.8179091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-31T03:38:07.8177747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-31T03:38:08.8176513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-31T03:38:09.8178120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-31T03:38:10.8179146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-31T03:38:11.8173190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-31T03:38:12.8181757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-31T03:38:13.8173477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-31T03:38:14.8174660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-31T03:38:15.8173413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-31T03:38:16.8180158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-31T03:38:17.8172052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-31T03:38:18.8178100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-31T03:38:19.8183128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-31T03:38:20.8178941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-31T03:38:21.8181322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-31T03:38:22.8177671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-31T03:38:23.8178479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-31T03:38:24.8174614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-31T03:38:25.8176918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-31T03:38:26.8176633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-31T03:38:27.8181032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-31T03:38:28.8175868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-31T03:38:29.8141724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-31T03:38:30.8173697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-31T03:38:31.8152047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-31T03:38:32.8177760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-31T03:38:33.8178500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-31T03:38:34.8176761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-31T03:38:35.8182646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-31T03:38:36.8177546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-31T03:38:37.8175271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-31T03:38:38.8181566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-31T03:38:39.8175203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-31T03:38:40.8180738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-31T03:38:41.8182499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-31T03:38:42.8178720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-31T03:38:43.8174258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-31T03:38:44.8180357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-31T03:38:45.8173591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-31T03:38:46.8175176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-31T03:38:47.8177451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-31T03:38:48.8172352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-31T03:38:49.8177004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-31T03:38:50.8173671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-31T03:38:51.8177296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-31T03:38:52.8173224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-31T03:38:53.8179452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-31T03:38:54.8177030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-31T03:38:55.8179925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-31T03:38:56.8174656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-31T03:38:57.8174843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-31T03:38:58.8171677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-31T03:38:59.8180355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-31T03:39:00.8175993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-31T03:39:01.8172965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-31T03:39:02.8172865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-31T03:39:03.8177962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-31T03:39:04.8177535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-31T03:39:05.8181862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-31T03:39:06.8182781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-31T03:39:07.8178594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-31T03:39:08.8173290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-31T03:39:09.8176561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-31T03:39:10.8182182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-31T03:39:11.8178397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-31T03:39:12.8261279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-31T03:39:13.8178817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-31T03:39:14.8178149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-31T03:39:15.8179094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-31T03:39:16.8177449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-31T03:39:17.8179014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-31T03:39:18.8174951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-31T03:39:19.8177573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-31T03:39:20.8173767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-31T03:39:21.8175244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-31T03:39:22.8171696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-31T03:39:23.8178409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-31T03:39:24.8178368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-31T03:39:25.8181927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-31T03:39:26.8175532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-31T03:39:27.8181782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-31T03:39:28.8179975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-31T03:39:29.8181025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-31T03:39:30.8176533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-31T03:39:31.8179062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-31T03:39:32.8163694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-31T03:39:33.8172785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-31T03:39:34.8215091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-31T03:39:35.8175182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-31T03:39:36.8179273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-31T03:39:37.8175878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-31T03:39:38.8176656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-31T03:39:39.8182369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-31T03:39:40.8179500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-31T03:39:41.8181781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-31T03:39:42.8177458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-31T03:39:43.8180256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-31T03:39:44.8181443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-31T03:39:45.8175740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-31T03:39:46.8172724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-31T03:39:47.8175908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-31T03:39:48.8172414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-31T03:39:49.8175031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-31T03:39:50.8180451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-31T03:39:51.8182698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-31T03:39:52.8176684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-31T03:39:53.8180326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-31T03:39:54.8176236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-31T03:39:55.8178451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-31T03:39:56.8175512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-31T03:39:57.8175492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-31T03:39:58.8175411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-31T03:39:59.8179544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-31T03:40:00.8173770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-31T03:40:01.8181186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-31T03:40:02.8173164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-31T03:40:03.8183499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-31T03:40:04.8180733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-31T03:40:05.8175668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-31T03:40:06.8179174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-31T03:40:07.8173681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-31T03:40:08.8174904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-31T03:40:09.8175167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-31T03:40:10.8178736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-31T03:40:11.8177791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-31T03:40:12.8175583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-31T03:40:13.8178351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-31T03:40:14.8173528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-31T03:40:15.8174987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-31T03:40:16.8173714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-31T03:40:17.8175507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-31T03:40:18.8180098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-31T03:40:19.8177400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-31T03:40:20.8176115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-31T03:40:21.8179503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-31T03:40:22.8179568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-31T03:40:23.8173220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-31T03:40:24.8179087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-31T03:40:25.8173688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-31T03:40:26.8177810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-31T03:40:27.8181102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-31T03:40:28.8192537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-31T03:40:29.8172391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-31T03:40:30.8180343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-31T03:40:31.8179372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-31T03:40:32.8175910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-31T03:40:33.8193948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-31T03:40:34.8174428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-31T03:40:35.8176069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-31T03:40:36.8175636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-31T03:40:37.8176905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-31T03:40:38.8194956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-31T03:40:39.8179796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-31T03:40:40.8174064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-31T03:40:41.8175966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-31T03:40:42.8172910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-31T03:40:43.8181612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-31T03:40:44.8175447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-31T03:40:45.8177693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-31T03:40:46.8173808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-31T03:40:47.8177108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-31T03:40:48.8177012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-31T03:40:49.8181247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-31T03:40:50.8177262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-31T03:40:51.8174660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-31T03:40:52.8179785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-31T03:40:53.8176837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-31T03:40:54.8181492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-31T03:40:55.8183089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-31T03:40:56.8181624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-31T03:40:57.8252316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-31T03:40:58.8174018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-31T03:40:59.8174401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-31T03:41:00.8181108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-31T03:41:01.8174870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-31T03:41:02.8175571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-31T03:41:03.8178494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-31T03:41:04.8174366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-31T03:41:05.8177706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-31T03:41:06.8173931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-31T03:41:07.8171890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-31T03:41:08.8179368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-31T03:41:09.8173062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-31T03:41:10.8181535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-31T03:41:11.8176742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-31T03:41:12.8182749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-31T03:41:13.8174671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-31T03:41:14.8181058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-31T03:41:15.8182312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-31T03:41:16.8176981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-31T03:41:17.8153279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-31T03:41:18.8178499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-31T03:41:19.8176316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-31T03:41:20.8172507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-31T03:41:21.8175468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-31T03:41:22.8182317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-31T03:41:23.8176177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-31T03:41:24.8181744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-31T03:41:25.8181424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-31T03:41:26.8184114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-31T03:41:27.8176701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-31T03:41:28.8179598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-31T03:41:29.8171714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-31T03:41:30.8178806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-31T03:41:31.8178490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-31T03:41:32.8181835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-31T03:41:33.8175229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-31T03:41:34.8181642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-31T03:41:35.8174991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-31T03:41:36.8176493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-31T03:41:37.8180700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-31T03:41:38.8176386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-31T03:41:39.8174094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-31T03:41:40.8180562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-31T03:41:41.8179983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-31T03:41:42.8176885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-31T03:41:43.8178338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-31T03:41:44.8173331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-31T03:41:45.8174112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-31T03:41:46.8173546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-31T03:41:47.8172660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-31T03:41:48.8176181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-31T03:41:49.8175780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-31T03:41:50.8176758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-31T03:41:51.8173622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-31T03:41:52.8177146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-31T03:41:53.8181470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-31T03:41:54.8178216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-31T03:41:55.8181138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-31T03:41:56.8174545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-31T03:41:57.8179333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-31T03:41:58.8179723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-31T03:41:59.8172021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-31T03:42:00.8274736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-31T03:42:01.8175006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-31T03:42:02.8180900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-31T03:42:03.8173471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-31T03:42:04.8176671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-31T03:42:05.8179620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-31T03:42:06.8172115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-31T03:42:07.8175634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-31T03:42:08.8174394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-31T03:42:09.8201465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-31T03:42:10.8173234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-31T03:42:11.8175644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-31T03:42:12.8193737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-31T03:42:13.8181472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-31T03:42:14.8175318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-31T03:42:15.8173462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-31T03:42:16.8172505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-31T03:42:17.8175480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-31T03:42:18.8182824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-31T03:42:19.8178610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-31T03:42:20.8174030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-31T03:42:21.8181531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-31T03:42:22.8174794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-31T03:42:23.8179176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-31T03:42:24.8182791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-31T03:42:25.8178697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-31T03:42:26.8175213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-31T03:42:27.8175400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-31T03:42:28.8182698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-31T03:42:29.8180213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-31T03:42:30.8176793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-31T03:42:31.8174074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-31T03:42:32.8175116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-31T03:42:33.8174062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-31T03:42:34.8174701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-31T03:42:35.8182292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-31T03:42:36.8176274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-31T03:42:37.8178609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-31T03:42:38.8175121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-31T03:42:39.8178170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-31T03:42:40.8173593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-31T03:42:41.8179127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-31T03:42:42.8177002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-31T03:42:43.8218239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-31T03:42:44.8176646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-31T03:42:45.8179825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-31T03:42:46.8175115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-31T03:42:47.8174302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-31T03:42:48.8181543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-31T03:42:49.8180452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-31T03:42:50.8178999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-31T03:42:51.8178473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-31T03:42:52.8174896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-31T03:42:53.8177017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-31T03:42:54.8174220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-31T03:42:55.8182577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-31T03:42:56.8174929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-31T03:42:57.8178566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-31T03:42:58.8174480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-31T03:42:59.8180040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-31T03:43:00.8176732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-31T03:43:01.8172244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-31T03:43:02.8181659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-31T03:43:03.8175081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-31T03:43:04.8177145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-31T03:43:05.8183013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-31T03:43:06.8178778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-31T03:43:07.8181635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-31T03:43:08.8178469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-31T03:43:09.8209031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-31T03:43:10.8175438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-31T03:43:11.8177285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-31T03:43:12.8177753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-31T03:43:13.8182057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-31T03:43:14.8177237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-31T03:43:15.8174096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-31T03:43:16.8173122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-31T03:43:17.8174781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-31T03:43:18.8181810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-31T03:43:19.8174716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-31T03:43:20.8238924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-31T03:43:21.8178041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-31T03:43:22.8181497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-31T03:43:23.8175612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-31T03:43:24.8182479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-31T03:43:25.8175269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-31T03:43:26.8172887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-31T03:43:27.8174837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-31T03:43:28.8182187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-31T03:43:29.8177621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-31T03:43:30.8179407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-31T03:43:31.8177200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-31T03:43:32.8174092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-31T03:43:33.8273250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-31T03:43:34.8171924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-31T03:43:35.8173419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-31T03:43:36.8179671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-31T03:43:37.8173279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-31T03:43:38.8181072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-31T03:43:39.8174190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-31T03:43:40.8179530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-31T03:43:41.8171990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-31T03:43:42.8178023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-31T03:43:43.8181194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-31T03:43:44.8175854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-31T03:43:45.8172413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-31T03:43:46.8182684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-31T03:43:47.8170995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-31T03:43:48.8178691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-31T03:43:49.8174458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-31T03:43:50.8175814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-31T03:43:51.8177971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-31T03:43:52.8177585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-31T03:43:53.8175385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-31T03:43:54.8181850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-31T03:43:55.8175571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-31T03:43:56.8182928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-31T03:43:57.8175338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-31T03:43:58.8172265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-31T03:43:59.8175601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-31T03:44:00.8179939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-31T03:44:01.8180930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-31T03:44:02.8175492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-31T03:44:03.8177175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-31T03:44:04.8235284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-31T03:44:05.8174579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-31T03:44:06.8182455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-31T03:44:07.8173076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-31T03:44:08.8181214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-31T03:44:09.8181800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-31T03:44:10.8176030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-31T03:44:11.8179317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-31T03:44:12.8175127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-31T03:44:13.8188657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-31T03:44:14.8177413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-31T03:44:15.8178241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-31T03:44:16.8172524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-31T03:44:17.8177680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-31T03:44:18.8173011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-31T03:44:19.8176085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-31T03:44:20.8178228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-31T03:44:21.8179376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-31T03:44:22.8173802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-31T03:44:23.8180993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-31T03:44:24.8175401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-31T03:44:25.8180429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-31T03:44:26.8179752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-31T03:44:27.8180340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-31T03:44:28.8176079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-31T03:44:29.8174704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-31T03:44:30.8182566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-31T03:44:31.8174404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-31T03:44:32.8181728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-31T03:44:33.8177139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-31T03:44:34.8196713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-31T03:44:35.8173946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-31T03:44:36.8180187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-31T03:44:37.8174434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-31T03:44:38.8180442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-31T03:44:39.8179975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-31T03:44:40.8177570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-31T03:44:41.8179524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-31T03:44:42.8176752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-31T03:44:43.8180232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-31T03:44:44.8173303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-31T03:44:45.8178257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-31T03:44:46.8174017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-31T03:44:47.8173880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-31T03:44:48.8181304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-31T03:44:49.8172617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-31T03:44:50.8175212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-31T03:44:51.8176334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-31T03:44:52.8178818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-31T03:44:53.8182183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-31T03:44:54.8179329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-31T03:44:55.8177027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-31T03:44:56.8172372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-31T03:44:57.8179165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-31T03:44:58.8175750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-31T03:44:59.8178678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-31T03:45:00.8181602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-31T03:45:01.8179250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-31T03:45:02.8174770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-31T03:45:03.8175743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-31T03:45:04.8172662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-31T03:45:05.8174944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-31T03:45:06.8172632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-31T03:45:07.8180385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-31T03:45:08.8240672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-31T03:45:09.8177288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-31T03:45:10.8178778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-31T03:45:11.8174546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-31T03:45:12.8180278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-31T03:45:13.8173624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-31T03:45:14.8180271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-31T03:45:15.8178399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-31T03:45:16.8180274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-31T03:45:17.8179635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-31T03:45:18.8173000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-31T03:45:19.8175167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-31T03:45:20.8173855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-31T03:45:21.8181042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-31T03:45:22.8175503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-31T03:45:23.8181526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-31T03:45:24.8172453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-31T03:45:25.8176351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-31T03:45:26.8179938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-31T03:45:27.8172553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-31T03:45:28.8177158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-31T03:45:29.8182423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-31T03:45:30.8177033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-31T03:45:31.8182071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-31T03:45:32.8177247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-31T03:45:33.8180742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-31T03:45:34.8175266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-31T03:45:35.8178561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-31T03:45:36.8177834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-31T03:45:37.8175118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-31T03:45:38.8172651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-31T03:45:39.8177518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-31T03:45:40.8177997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-31T03:45:41.8181539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-31T03:45:42.8183049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-31T03:45:43.8221997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-31T03:45:44.8177407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-31T03:45:45.8178628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-31T03:45:46.8176874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-31T03:45:47.8182501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-31T03:45:48.8176641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-31T03:45:49.8173360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-31T03:45:50.8175672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-31T03:45:51.8176549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-31T03:45:52.8173902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-31T03:45:53.8171300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-31T03:45:54.8265008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-31T03:45:55.8179450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-31T03:45:56.8261265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-31T03:45:57.8182134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-31T03:45:58.8176677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-31T03:45:59.8179944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-31T03:46:00.8250941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-31T03:46:01.8177940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-31T03:46:02.8179149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-31T03:46:03.8178606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-31T03:46:04.8174815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-31T03:46:05.8181917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-31T03:46:06.8179121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-31T03:46:07.8262812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-31T03:46:08.8178311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-31T03:46:09.8192033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-31T03:46:10.8176182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-31T03:46:11.8171050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-31T03:46:12.8177544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-31T03:46:13.8174716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-31T03:46:14.8177723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-31T03:46:15.8179865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-31T03:46:16.8179693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-31T03:46:17.8176461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-31T03:46:18.8182404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-31T03:46:19.8176797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-31T03:46:20.8182420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-31T03:46:21.8172938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-31T03:46:22.8179682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-31T03:46:23.8177383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-31T03:46:24.8173488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-31T03:46:25.8175976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-31T03:46:26.8173685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-31T03:46:27.8177370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-31T03:46:28.8173448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-31T03:46:29.8156286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-31T03:46:30.8174045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-31T03:46:31.8243517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-31T03:46:32.8178552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-31T03:46:33.8178046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-31T03:46:34.8174523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-31T03:46:35.8179830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-31T03:46:36.8182193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-31T03:46:37.8176771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-31T03:46:38.8177620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-31T03:46:39.8142581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-31T03:46:40.8180487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-08-31T03:46:41.8179903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-31T03:46:42.8174985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-31T03:46:43.8181130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-08-31T03:46:44.8176869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-31T03:46:45.8175597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-31T03:46:46.8181729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-31T03:46:47.8197519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-31T03:46:48.8172671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-31T03:46:49.8176151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-31T03:46:50.8172422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-31T03:46:51.8182095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-31T03:46:52.8178379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-31T03:46:53.8208706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-31T03:46:54.8182293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-31T03:46:55.8177384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-31T03:46:56.8173099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-31T03:46:57.8173611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-31T03:46:58.8180785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-31T03:46:59.8181184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-31T03:47:00.8177821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-31T03:47:01.8180104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-31T03:47:02.8221068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-31T03:47:03.8174463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-31T03:47:04.8181633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-31T03:47:05.8180949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-31T03:47:06.8175504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-31T03:47:07.8174456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-31T03:47:08.8177509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-31T03:47:09.8178909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-31T03:47:10.8177734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-31T03:47:11.8238716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-31T03:47:12.8180477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-31T03:47:13.8171548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-31T03:47:14.8177878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-31T03:47:15.8177572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-31T03:47:16.8180410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-31T03:47:17.8182986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-31T03:47:18.8171381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-31T03:47:19.8180898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-31T03:47:20.8213739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-31T03:47:21.8176294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-31T03:47:22.8174119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-31T03:47:23.8176026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-31T03:47:24.8173863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-31T03:47:25.8181506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-31T03:47:26.8176732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-31T03:47:27.8177179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-31T03:47:28.8175007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-31T03:47:29.8179105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-31T03:47:30.8174285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-31T03:47:31.8175276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-31T03:47:32.8177758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-31T03:47:33.8179613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-31T03:47:34.8178495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-31T03:47:35.8173585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-08-31T03:47:36.8190774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-31T03:47:37.8178156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-31T03:47:38.8178500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-08-31T03:47:39.8180366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-08-31T03:47:40.8175926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-08-31T03:47:41.8177740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-08-31T03:47:42.8173745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-08-31T03:47:43.8175329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-08-31T03:47:44.8180091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.45,T*03
2025-08-31T03:47:45.8182571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.89,T*02
2025-08-31T03:47:46.8174976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.56,T*00
2025-08-31T03:47:47.8220138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.32,T*02
2025-08-31T03:47:48.8178884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.86,T*05
2025-08-31T03:47:49.8180268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-08-31T03:47:50.8175687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-08-31T03:47:51.8174479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.73,T*0E
2025-08-31T03:47:52.8173011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.28,T*00
2025-08-31T03:47:53.8183168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.63,T*00
2025-08-31T03:47:54.8177430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-08-31T03:47:55.8232762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-08-31T03:47:56.8176701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-08-31T03:47:57.8177415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.97,T*09
2025-08-31T03:47:58.8177944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.36,T*02
2025-08-31T03:47:59.8175343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-08-31T03:48:00.8181622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.63,T*03
2025-08-31T03:48:01.8184001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.21,T*05
2025-08-31T03:48:02.8176631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.64,T*03
2025-08-31T03:48:03.8180232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.08,T*09
2025-08-31T03:48:04.8171156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.53,T*06
2025-08-31T03:48:05.8177484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.13,T*02
2025-08-31T03:48:06.8230831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.81,T*0A
2025-08-31T03:48:07.8180619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.40,T*07
2025-08-31T03:48:08.8176251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.95,T*0E
2025-08-31T03:48:09.8175932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.40,T*06
2025-08-31T03:48:10.8182067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-08-31T03:48:11.8177278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-08-31T03:48:12.8172969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-08-31T03:48:13.8178242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-08-31T03:48:14.8247749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-08-31T03:48:15.8181784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-08-31T03:48:16.8177067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-08-31T03:48:17.8194683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-08-31T03:48:18.8182113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.09,T*0E
2025-08-31T03:48:19.8250174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-08-31T03:48:20.8172412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-08-31T03:48:21.8175869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-08-31T03:48:22.8183343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.33,T*05
2025-08-31T03:48:23.8174662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.71,T*04
2025-08-31T03:48:24.8215305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.14,T*07
2025-08-31T03:48:25.8180195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.67,T*02
2025-08-31T03:48:26.8174842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.32,T*02
2025-08-31T03:48:27.8175470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.95,T*0C
2025-08-31T03:48:28.8179922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.46,T*02
2025-08-31T03:48:29.8182119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.91,T*09
2025-08-31T03:48:30.8140810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.24,T*07
2025-08-31T03:48:31.8181123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.65,T*0A
2025-08-31T03:48:32.8178295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.45,T*08
2025-08-31T03:48:33.8181888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.30,T*0A
2025-08-31T03:48:34.8177398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.84,T*04
2025-08-31T03:48:35.8179798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.12,T*0B
2025-08-31T03:48:36.8182159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.40,T*03
2025-08-31T03:48:37.8174079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.05,T*02
2025-08-31T03:48:38.8177209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.94,T*0B
2025-08-31T03:48:39.8228975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.64,T*04
2025-08-31T03:48:40.8179940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.10,T*07
2025-08-31T03:48:41.8172077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.57,T*07
2025-08-31T03:48:42.8178609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.07,T*02
2025-08-31T03:48:43.8179190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.72,T*01
2025-08-31T03:48:44.8175342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.55,T*04
2025-08-31T03:48:45.8177450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.28,T*0E
2025-08-31T03:48:46.8132327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.74,T*00
2025-08-31T03:48:47.8181459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.12,T*00
2025-08-31T03:48:48.8176596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.71,T*04
2025-08-31T03:48:49.8177785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.51,T*06
2025-08-31T03:48:50.8174423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.23,T*03
2025-08-31T03:48:51.8176003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.87,T*0E
2025-08-31T03:48:52.8172380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-08-31T03:48:53.8179006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.23,T*00
2025-08-31T03:48:54.8175624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.93,T*0A
2025-08-31T03:48:55.8178156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.58,T*0D
2025-08-31T03:48:56.8174060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.21,T*03
2025-08-31T03:48:57.8180336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.90,T*07
2025-08-31T03:48:58.8176764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.58,T*03
2025-08-31T03:48:59.8174506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.23,T*0F
2025-08-31T03:49:00.8178277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.92,T*04
2025-08-31T03:49:01.8180700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.60,T*09
2025-08-31T03:49:02.8182383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.36,T*0A
2025-08-31T03:49:03.8182985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.24,T*09
2025-08-31T03:49:04.8178209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.95,T*0C
2025-08-31T03:49:05.8180221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.45,T*01
2025-08-31T03:49:06.8179471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.14,T*05
2025-08-31T03:49:07.8145101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.02,T*02
2025-08-31T03:49:08.8175262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.78,T*0E
2025-08-31T03:49:09.8179031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.39,T*0B
2025-08-31T03:49:10.8175445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.01,T*00
2025-08-31T03:49:11.8175497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.80,T*0A
2025-08-31T03:49:12.8178193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.80,T*0A
2025-08-31T03:49:13.8225238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.76,T*03
2025-08-31T03:49:14.8181563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.50,T*07
2025-08-31T03:49:15.8174085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.10,T*03
2025-08-31T03:49:16.8175807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.70,T*04
2025-08-31T03:49:17.8177406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.44,T*03
2025-08-31T03:49:18.8148189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.37,T*07
2025-08-31T03:49:19.8179139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.33,T*03
2025-08-31T03:49:20.8175343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.14,T*06
2025-08-31T03:49:21.8176661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.83,T*0F
2025-08-31T03:49:22.8171944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.49,T*09
2025-08-31T03:49:23.8173023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.17,T*02
2025-08-31T03:49:24.8221113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.97,T*0B
2025-08-31T03:49:25.8180328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.87,T*0A
2025-08-31T03:49:26.8174790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.75,T*07
2025-08-31T03:49:27.8180612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.57,T*07
2025-08-31T03:49:28.8182359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.23,T*04
2025-08-31T03:49:29.8134422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.85,T*0B
2025-08-31T03:49:30.8171667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.68,T*08
2025-08-31T03:49:31.8174205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.65,T*05
2025-08-31T03:49:32.8180770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.52,T*01
2025-08-31T03:49:33.8172712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.25,T*01
2025-08-31T03:49:34.8178304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.06,T*00
2025-08-31T03:49:35.8181459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.93,T*0D
2025-08-31T03:49:36.8176663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-31T03:49:37.8177131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-31T03:49:38.8173554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-31T03:49:39.8178362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-31T03:49:40.8172944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-31T03:49:41.8173375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.81,T*06
2025-08-31T03:49:42.8180717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.35,T*09
2025-08-31T03:49:43.8172647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.32,T*0E
2025-08-31T03:49:44.8178760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.51,T*0B
2025-08-31T03:49:45.8179899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.54,T*0E
2025-08-31T03:49:46.8175619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.20,T*0D
2025-08-31T03:49:47.8175437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.76,T*0F
2025-08-31T03:49:48.8181133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.63,T*0B
2025-08-31T03:49:49.8173117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.70,T*09
2025-08-31T03:49:50.8179472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.59,T*02
2025-08-31T03:49:51.8180616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.39,T*04
2025-08-31T03:49:52.8176170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.27,T*0B
2025-08-31T03:49:53.8177482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.14,T*0B
2025-08-31T03:49:54.8173467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.86,T*0F
2025-08-31T03:49:55.8176074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.57,T*03
2025-08-31T03:49:56.8179142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.47,T*02
2025-08-31T03:49:57.8178548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.46,T*03
2025-08-31T03:49:58.8212974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.43,T*06
2025-08-31T03:49:59.8176872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.34,T*06
2025-08-31T03:50:00.8173489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.08,T*09
2025-08-31T03:50:01.8173064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.74,T*03
2025-08-31T03:50:02.8178709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.59,T*0C
2025-08-31T03:50:03.8180886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.59,T*0C
2025-08-31T03:50:04.8176208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.57,T*02
2025-08-31T03:50:05.8173949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.47,T*03
2025-08-31T03:50:06.8179684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.22,T*00
2025-08-31T03:50:07.8179792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.03,T*03
2025-08-31T03:50:08.8176208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.03,T*03
2025-08-31T03:50:09.8175642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.92,T*08
2025-08-31T03:50:10.8171742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.67,T*02
2025-08-31T03:50:11.8175649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.57,T*01
2025-08-31T03:50:12.8182169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.57,T*01
2025-08-31T03:50:13.8181662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.47,T*00
2025-08-31T03:50:14.8176705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.27,T*06
2025-08-31T03:50:15.8180056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.10,T*02
2025-08-31T03:50:16.8176247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.02,T*01
2025-08-31T03:50:17.8174125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.01,T*02
2025-08-31T03:50:18.8176074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.87,T*0D
2025-08-31T03:50:19.8173332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.67,T*03
2025-08-31T03:50:20.8179100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.58,T*0F
2025-08-31T03:50:21.8171168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.47,T*01
2025-08-31T03:50:22.8177574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.26,T*06
2025-08-31T03:50:23.8179841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.12,T*01
2025-08-31T03:50:24.8177065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.08,T*0A
2025-08-31T03:50:25.8175335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.05,T*07
2025-08-31T03:50:26.8176795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.98,T*04
2025-08-31T03:50:27.8177524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.86,T*0B
2025-08-31T03:50:28.8178519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.74,T*06
2025-08-31T03:50:29.8180919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.55,T*05
2025-08-31T03:50:30.8178154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.27,T*00
2025-08-31T03:50:31.8179656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.20,T*07
2025-08-31T03:50:32.8179062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.39,T*0F
2025-08-31T03:50:33.8181023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.49,T*08
2025-08-31T03:50:34.8175596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.32,T*04
2025-08-31T03:50:35.8176049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.97,T*0A
2025-08-31T03:50:36.8173701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.77,T*04
2025-08-31T03:50:37.8177441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.84,T*08
2025-08-31T03:50:38.8172129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.99,T*04
2025-08-31T03:50:39.8175081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.97,T*0A
2025-08-31T03:50:40.8178773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.82,T*0E
2025-08-31T03:50:41.8180186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.77,T*04
2025-08-31T03:50:42.8175686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.81,T*0D
2025-08-31T03:50:43.8174661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.81,T*0D
2025-08-31T03:50:44.8181102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.80,T*0C
2025-08-31T03:50:45.8172466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.81,T*0D
2025-08-31T03:50:46.8178754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.83,T*0F
2025-08-31T03:50:47.8254980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.88,T*04
2025-08-31T03:50:48.8177533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.92,T*0F
2025-08-31T03:50:49.8179507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.90,T*0D
2025-08-31T03:50:50.8176515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.86,T*0A
2025-08-31T03:50:51.8215702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.87,T*0B
2025-08-31T03:50:52.8173476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.84,T*08
2025-08-31T03:50:53.8174358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.82,T*0E
2025-08-31T03:50:54.8175980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.94,T*09
2025-08-31T03:50:55.8203033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.01,T*04
2025-08-31T03:50:56.8176259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.89,T*05
2025-08-31T03:50:57.8180094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.88,T*04
2025-08-31T03:50:58.8172178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.05,T*00
2025-08-31T03:50:59.8175887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.99,T*04
2025-08-31T03:51:00.8181547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.80,T*0C
2025-08-31T03:51:01.8182585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.90,T*0D
2025-08-31T03:51:02.8178449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.11,T*05
2025-08-31T03:51:03.8176199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.10,T*04
2025-08-31T03:51:04.8177877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.94,T*09
2025-08-31T03:51:05.8182260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.93,T*0E
2025-08-31T03:51:06.8172436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.10,T*04
2025-08-31T03:51:07.8179277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.23,T*04
2025-08-31T03:51:08.8176136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.15,T*01
2025-08-31T03:51:09.8177405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.95,T*08
2025-08-31T03:51:10.8216973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.88,T*04
2025-08-31T03:51:11.8180517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.97,T*0A
2025-08-31T03:51:12.8175622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.11,T*05
2025-08-31T03:51:13.8179752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.18,T*0C
2025-08-31T03:51:14.8191883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.20,T*07
2025-08-31T03:51:15.8176617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.17,T*03
2025-08-31T03:51:16.8174302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.03,T*06
2025-08-31T03:51:17.8179174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.89,T*05
2025-08-31T03:51:18.8176421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.99,T*04
2025-08-31T03:51:19.8178167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.20,T*07
2025-08-31T03:51:20.8175221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.32,T*04
2025-08-31T03:51:21.8188599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.43,T*02
2025-08-31T03:51:22.8176667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.52,T*02
2025-08-31T03:51:23.8177128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.47,T*06
2025-08-31T03:51:24.8181311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.36,T*00
2025-08-31T03:51:25.8175996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.29,T*0E
2025-08-31T03:51:26.8174975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.37,T*01
2025-08-31T03:51:27.8175398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.56,T*06
2025-08-31T03:51:28.8180719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.71,T*03
2025-08-31T03:51:29.8173927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.78,T*0A
2025-08-31T03:51:30.8180962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.88,T*05
2025-08-31T03:51:31.8175079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.94,T*08
2025-08-31T03:51:32.8176871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.80,T*0D
2025-08-31T03:51:33.8171671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.61,T*02
2025-08-31T03:51:34.8178342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.69,T*0A
2025-08-31T03:51:35.8202312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.11,T*02
2025-08-31T03:51:36.8233705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.52,T*05
2025-08-31T03:51:37.8177779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.60,T*04
2025-08-31T03:51:38.8175931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.34,T*05
2025-08-31T03:51:39.8174943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.07,T*05
2025-08-31T03:51:40.8209156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.03,T*01
2025-08-31T03:51:41.8183460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.23,T*03
2025-08-31T03:51:42.8177616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.48,T*0E
2025-08-31T03:51:43.8175362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.71,T*04
2025-08-31T03:51:44.8181302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.67,T*03
2025-08-31T03:51:45.8173976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.27,T*07
2025-08-31T03:51:46.8235446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.98,T*04
2025-08-31T03:51:47.8174009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.09,T*0B
2025-08-31T03:51:48.8179798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.37,T*06
2025-08-31T03:51:49.8177262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.41,T*07
2025-08-31T03:51:50.8175843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.25,T*05
2025-08-31T03:51:51.8172522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.13,T*00
2025-08-31T03:51:52.8175387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.08,T*0A
2025-08-31T03:51:53.8179519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.95,T*09
2025-08-31T03:51:54.8173593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.82,T*0F
2025-08-31T03:51:55.8173515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.83,T*0E
2025-08-31T03:51:56.8178621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.92,T*0E
2025-08-31T03:51:57.8181527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.92,T*0E
2025-08-31T03:51:58.8233539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.87,T*0A
2025-08-31T03:51:59.8176977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.81,T*0C
2025-08-31T03:52:00.8179078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.71,T*03
2025-08-31T03:52:01.8176190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.66,T*05
2025-08-31T03:52:02.8176734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.56,T*06
2025-08-31T03:52:03.8179607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.40,T*01
2025-08-31T03:52:04.8179046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.46,T*07
2025-08-31T03:52:05.8175638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.66,T*05
2025-08-31T03:52:06.8181414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.71,T*03
2025-08-31T03:52:07.8261003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.57,T*07
2025-08-31T03:52:08.8176111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.41,T*00
2025-08-31T03:52:09.8180963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.40,T*01
2025-08-31T03:52:10.8175204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.49,T*08
2025-08-31T03:52:11.8176511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.62,T*01
2025-08-31T03:52:12.8173100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.58,T*08
2025-08-31T03:52:13.8177541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.39,T*0F
2025-08-31T03:52:14.8174689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.33,T*05
2025-08-31T03:52:15.8175968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.54,T*04
2025-08-31T03:52:16.8173476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.68,T*0B
2025-08-31T03:52:17.8176576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.51,T*01
2025-08-31T03:52:18.8179565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.28,T*0F
2025-08-31T03:52:19.8180685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.24,T*03
2025-08-31T03:52:20.8177518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.38,T*0E
2025-08-31T03:52:21.8180011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.48,T*09
2025-08-31T03:52:22.8173990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.43,T*02
2025-08-31T03:52:23.8178846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.33,T*05
2025-08-31T03:52:24.8180251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.32,T*04
2025-08-31T03:52:25.8172612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.31,T*07
2025-08-31T03:52:26.8175027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.29,T*0E
2025-08-31T03:52:27.8176371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.35,T*03
2025-08-31T03:52:28.8181304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.42,T*03
2025-08-31T03:52:29.8179379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.39,T*0F
2025-08-31T03:52:30.8175723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.26,T*01
2025-08-31T03:52:31.8181816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.17,T*03
2025-08-31T03:52:32.8179774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.20,T*07
2025-08-31T03:52:33.8172959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.30,T*06
2025-08-31T03:52:34.8172794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.34,T*02
2025-08-31T03:52:35.8176360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.26,T*01
2025-08-31T03:52:36.8197079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.20,T*07
2025-08-31T03:52:37.8175463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.24,T*03
2025-08-31T03:52:38.8181224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.25,T*02
2025-08-31T03:52:39.8173396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.10,T*04
2025-08-31T03:52:40.8180749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.91,T*0C
2025-08-31T03:52:41.8178924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.92,T*0F
2025-08-31T03:52:42.8175689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.11,T*05
2025-08-31T03:52:43.8178705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.14,T*00
2025-08-31T03:52:44.8173556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.92,T*0F
2025-08-31T03:52:45.8178110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.69,T*0B
2025-08-31T03:52:46.8178259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.69,T*0B
2025-08-31T03:52:47.8175934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.77,T*04
2025-08-31T03:52:48.8174955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.71,T*02
2025-08-31T03:52:49.8172684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.51,T*00
2025-08-31T03:52:50.8179785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.35,T*02
2025-08-31T03:52:51.8172248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.31,T*06
2025-08-31T03:52:52.8181282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.26,T*00
2025-08-31T03:52:53.8179764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.16,T*03
2025-08-31T03:52:54.8174380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.09,T*0D
2025-08-31T03:52:55.8173999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.07,T*03
2025-08-31T03:52:56.8171919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.89,T*06
2025-08-31T03:52:57.8181766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-31T03:52:58.8173685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-31T03:52:59.8178513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-31T03:53:00.8176236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-31T03:53:01.8176959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-31T03:53:02.8182874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-31T03:53:03.8173597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-31T03:53:04.8180039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-31T03:53:05.8181926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-31T03:53:06.8174299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-31T03:53:07.8177188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-31T03:53:08.8173069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-31T03:53:09.8176030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-31T03:53:10.8170825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.82,T*06
2025-08-31T03:53:11.8172080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-31T03:53:12.8239878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.77,T*0C
2025-08-31T03:53:13.8178300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.52,T*0B
2025-08-31T03:53:14.8175236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.11,T*0C
2025-08-31T03:53:15.8181770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.62,T*09
2025-08-31T03:53:16.8181641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.11,T*0D
2025-08-31T03:53:17.8194899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.77,T*02
2025-08-31T03:53:18.8176366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.62,T*06
2025-08-31T03:53:19.8174040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.37,T*06
2025-08-31T03:53:20.8178495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.88,T*03
2025-08-31T03:53:21.8181726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.32,T*02
2025-08-31T03:53:22.8174165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.84,T*0C
2025-08-31T03:53:23.8174399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.43,T*07
2025-08-31T03:53:24.8181197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-08-31T03:53:25.8174144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-08-31T03:53:26.8177681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-31T03:53:27.8180126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-31T03:53:28.8146284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-31T03:53:29.8172471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-31T03:53:30.8181379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-08-31T03:53:31.8176523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-31T03:53:32.8181437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-08-31T03:53:33.8174148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-31T03:53:34.8179179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-08-31T03:53:35.8171893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-08-31T03:53:36.8176490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-08-31T03:53:37.8178293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-08-31T03:53:38.8177072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-08-31T03:53:39.8196246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-08-31T03:53:40.8175213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.07,T*04
2025-08-31T03:53:41.8177734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.57,T*00
2025-08-31T03:53:42.8173022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.71,T*07
2025-08-31T03:53:43.8226214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.98,T*01
2025-08-31T03:53:44.8173221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.51,T*04
2025-08-31T03:53:45.8174449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.04,T*04
2025-08-31T03:53:46.8172953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.50,T*02
2025-08-31T03:53:47.8178378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-08-31T03:53:48.8177942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.66,T*06
2025-08-31T03:53:49.8228965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-08-31T03:53:50.8175032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-08-31T03:53:51.8175307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.68,T*0A
2025-08-31T03:53:52.8174292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.13,T*06
2025-08-31T03:53:53.8152630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-31T03:53:54.8181359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-31T03:53:55.8181104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-31T03:53:56.8177607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-31T03:53:57.8177100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.56,T*38
2025-08-31T03:53:58.8183389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-31T03:53:59.8176008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-08-31T03:54:00.8176694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.44,T*3A
2025-08-31T03:54:01.8174619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.92,T*32
2025-08-31T03:54:02.8176622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.13,T*3B
2025-08-31T03:54:03.8175282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-08-31T03:54:04.8176957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.45,T*3E
2025-08-31T03:54:05.8177523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.91,T*36
2025-08-31T03:54:06.8173080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.51,T*3A
2025-08-31T03:54:07.8181318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-08-31T03:54:08.8176149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-08-31T03:54:09.8178866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-31T03:54:10.8178583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-31T03:54:11.8181932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-31T03:54:12.8171640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-31T03:54:13.8181124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-31T03:54:14.8174370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-31T03:54:15.8246900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-08-31T03:54:16.8171947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.65,T*3B
2025-08-31T03:54:17.8178684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-31T03:54:18.8174335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-08-31T03:54:19.8176559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.19,T*36
2025-08-31T03:54:20.8180544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.61,T*38
2025-08-31T03:54:21.8172372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.13,T*3D
2025-08-31T03:54:22.8177602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.41,T*39
2025-08-31T03:54:23.8173761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.54,T*3C
2025-08-31T03:54:24.8180056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.71,T*3D
2025-08-31T03:54:25.8179229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-31T03:54:26.8177202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-31T03:54:27.8180071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-08-31T03:54:28.8178373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-31T03:54:29.8174576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-31T03:54:30.8173541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-31T03:54:31.8173438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-31T03:54:32.8173553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-31T03:54:33.8201264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-31T03:54:34.8178635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-31T03:54:35.8180788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.83,T*39
2025-08-31T03:54:36.8179366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.03,T*31
2025-08-31T03:54:37.8179579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.10,T*3B
2025-08-31T03:54:38.8181130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.08,T*33
2025-08-31T03:54:39.8172733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.10,T*35
2025-08-31T03:54:40.8177584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T03:54:41.8179110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.24,T*30
2025-08-31T03:54:42.8174054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.34,T*30
2025-08-31T03:54:43.8172794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.44,T*30
2025-08-31T03:54:44.8182755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.45,T*30
2025-08-31T03:54:45.8179623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.38,T*39
2025-08-31T03:54:46.8175796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.32,T*32
2025-08-31T03:54:47.8182324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.30,T*3A
2025-08-31T03:54:48.8174618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-08-31T03:54:49.8239044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.30,T*34
2025-08-31T03:54:50.8173271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.22,T*36
2025-08-31T03:54:51.8179626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-08-31T03:54:52.8180222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-08-31T03:54:53.8181389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-08-31T03:54:54.8257278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-08-31T03:54:55.8182266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-31T03:54:56.8172979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.46,T*3A
2025-08-31T03:54:57.8175546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-08-31T03:54:58.8180681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-08-31T03:54:59.8171874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-08-31T03:55:00.8176197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-08-31T03:55:01.8176821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-08-31T03:55:02.8175219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-08-31T03:55:03.8174768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-08-31T03:55:04.8181854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-08-31T03:55:05.8171707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-08-31T03:55:06.8179293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.15,T*35
2025-08-31T03:55:07.8181229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-08-31T03:55:08.8180003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-08-31T03:55:09.8180028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T03:55:10.8175390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.94,T*3A
2025-08-31T03:55:11.8178131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-08-31T03:55:12.8216400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.36,T*3B
2025-08-31T03:55:13.8179743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T03:55:14.8172627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T03:55:15.8182049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.18,T*3B
2025-08-31T03:55:16.8176691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.75,T*36
2025-08-31T03:55:17.8173764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.40,T*31
2025-08-31T03:55:18.8175934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.08,T*3E
2025-08-31T03:55:19.8174765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.72,T*38
2025-08-31T03:55:20.8174053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.36,T*39
2025-08-31T03:55:21.8171813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.05,T*36
2025-08-31T03:55:22.8177299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.72,T*34
2025-08-31T03:55:23.8181172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.26,T*34
2025-08-31T03:55:24.8172748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-08-31T03:55:25.8175744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-08-31T03:55:26.8164864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-08-31T03:55:27.8180085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-08-31T03:55:28.8175461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-31T03:55:29.8178600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-08-31T03:55:30.8178767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-08-31T03:55:31.8176528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-31T03:55:32.8171412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-31T03:55:33.8238876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-31T03:55:34.8174268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-31T03:55:35.8227613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-31T03:55:36.8172280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-31T03:55:37.8179014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-31T03:55:38.8182219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-31T03:55:39.8175901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-08-31T03:55:40.8178813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-08-31T03:55:41.8179493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-31T03:55:42.8176083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-08-31T03:55:43.8180752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.51,T*01
2025-08-31T03:55:44.8172750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.60,T*02
2025-08-31T03:55:45.8173380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.34,T*00
2025-08-31T03:55:46.8177373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.02,T*04
2025-08-31T03:55:47.8173767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.94,T*0D
2025-08-31T03:55:48.8202193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.10,T*01
2025-08-31T03:55:49.8182881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.29,T*08
2025-08-31T03:55:50.8235161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.39,T*08
2025-08-31T03:55:51.8173630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.49,T*01
2025-08-31T03:55:52.8178697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.66,T*0D
2025-08-31T03:55:53.8176624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.76,T*03
2025-08-31T03:55:54.8179207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.75,T*01
2025-08-31T03:55:55.8172178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.90,T*09
2025-08-31T03:55:56.8184529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.25,T*07
2025-08-31T03:55:57.8175846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.61,T*06
2025-08-31T03:55:58.8175039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.85,T*0B
2025-08-31T03:55:59.8181769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.92,T*0C
2025-08-31T03:56:00.8179783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.03,T*04
2025-08-31T03:56:01.8182495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.34,T*03
2025-08-31T03:56:02.8171821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-31T03:56:03.8172840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-31T03:56:04.8175199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-08-31T03:56:05.8177153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-08-31T03:56:06.8177279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-08-31T03:56:07.8171062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-08-31T03:56:08.8179055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-08-31T03:56:09.8180296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.78,T*0E
2025-08-31T03:56:10.8173365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.98,T*01
2025-08-31T03:56:11.8173153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.28,T*0A
2025-08-31T03:56:12.8173195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.60,T*01
2025-08-31T03:56:13.8180778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.92,T*0D
2025-08-31T03:56:14.8176801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.39,T*0C
2025-08-31T03:56:15.8177172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.91,T*0D
2025-08-31T03:56:16.8180379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.30,T*06
2025-08-31T03:56:17.8179761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.50,T*01
2025-08-31T03:56:18.8177594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.67,T*0F
2025-08-31T03:56:19.8175507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.15,T*0A
2025-08-31T03:56:20.8178884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.84,T*03
2025-08-31T03:56:21.8244092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.28,T*05
2025-08-31T03:56:22.8176116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.62,T*04
2025-08-31T03:56:23.8172466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.05,T*05
2025-08-31T03:56:24.8181074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.49,T*0C
2025-08-31T03:56:25.8177325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.96,T*0D
2025-08-31T03:56:26.8181816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.59,T*0E
2025-08-31T03:56:27.8182674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.27,T*07
2025-08-31T03:56:28.8223551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.75,T*01
2025-08-31T03:56:29.8179612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.22,T*03
2025-08-31T03:56:30.8223600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.78,T*0B
2025-08-31T03:56:31.8172795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.37,T*00
2025-08-31T03:56:32.8176720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.09,T*0D
2025-08-31T03:56:33.8178188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.78,T*0A
2025-08-31T03:56:34.8173949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.18,T*0C
2025-08-31T03:56:35.8175365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.56,T*05
2025-08-31T03:56:36.8180917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.31,T*04
2025-08-31T03:56:37.8182596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.23,T*07
2025-08-31T03:56:38.8173022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-08-31T03:56:39.8252227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.15,T*03
2025-08-31T03:56:40.8179213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.58,T*02
2025-08-31T03:56:41.8179270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.32,T*0E
2025-08-31T03:56:42.8174116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.17,T*09
2025-08-31T03:56:43.8175354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.97,T*00
2025-08-31T03:56:44.8176784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.56,T*0D
2025-08-31T03:56:45.8178226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.00,T*0E
2025-08-31T03:56:46.8174153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.65,T*02
2025-08-31T03:56:47.8176835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.51,T*05
2025-08-31T03:56:48.8183101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.28,T*0B
2025-08-31T03:56:49.8221339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.98,T*01
2025-08-31T03:56:50.8181469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.61,T*07
2025-08-31T03:56:51.8181177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.27,T*05
2025-08-31T03:56:52.8179685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.97,T*0D
2025-08-31T03:56:53.8182488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-08-31T03:56:54.8176950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.38,T*08
2025-08-31T03:56:55.8176648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.28,T*09
2025-08-31T03:56:56.8173655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.09,T*0A
2025-08-31T03:56:57.8174608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.58,T*0F
2025-08-31T03:56:58.8182525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.98,T*04
2025-08-31T03:56:59.8181955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.73,T*01
2025-08-31T03:57:00.8175943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.86,T*0B
2025-08-31T03:57:01.8177022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.90,T*0C
2025-08-31T03:57:02.8172780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.49,T*08
2025-08-31T03:57:03.8174646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.78,T*0B
2025-08-31T03:57:04.8179538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.36,T*01
2025-08-31T03:57:05.8180802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.31,T*06
2025-08-31T03:57:06.8174454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.23,T*05
2025-08-31T03:57:07.8174191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.00,T*04
2025-08-31T03:57:08.8173786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.73,T*03
2025-08-31T03:57:09.8176579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.43,T*00
2025-08-31T03:57:10.8181307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.08,T*0F
2025-08-31T03:57:11.8229190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-31T03:57:12.8180500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-31T03:57:13.8243510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-31T03:57:14.8177945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-31T03:57:15.8177575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-31T03:57:16.8178236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-31T03:57:17.8173184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-31T03:57:18.8181995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-31T03:57:19.8177491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-31T03:57:20.8238400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-31T03:57:21.8177500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-31T03:57:22.8178033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-31T03:57:23.8173466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-31T03:57:24.8180354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-31T03:57:25.8217086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-31T03:57:26.8173825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-31T03:57:27.8164883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-31T03:57:28.8181771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-31T03:57:29.8182536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-31T03:57:30.8177984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.22,T*09
2025-08-31T03:57:31.8180158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-08-31T03:57:32.8172017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-08-31T03:57:33.8173870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.72,T*0D
2025-08-31T03:57:34.8180270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-08-31T03:57:35.8173549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.40,T*0C
2025-08-31T03:57:36.8176622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-31T03:57:37.8179835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-08-31T03:57:38.8176967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.96,T*04
2025-08-31T03:57:39.8179952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.73,T*0F
2025-08-31T03:57:40.8204218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-31T03:57:41.8171996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-31T03:57:42.8179652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-08-31T03:57:43.8179932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.20,T*09
2025-08-31T03:57:44.8207422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-31T03:57:45.8174872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-31T03:57:46.8180963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.59,T*06
2025-08-31T03:57:47.8182209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.49,T*07
2025-08-31T03:57:48.8177874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.35,T*0C
2025-08-31T03:57:49.8221890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-08-31T03:57:50.8174945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-08-31T03:57:51.8177089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-08-31T03:57:52.8182389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-08-31T03:57:53.8171507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-08-31T03:57:54.8182723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-08-31T03:57:55.8173433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-08-31T03:57:56.8179400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-08-31T03:57:57.8179235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-08-31T03:57:58.8175164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-08-31T03:57:59.8191063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-08-31T03:58:00.8172376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-31T03:58:01.8174739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-31T03:58:02.8180540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-08-31T03:58:03.8173719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-08-31T03:58:04.8178073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-08-31T03:58:05.8177041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-08-31T03:58:06.8175456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-08-31T03:58:07.8172292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-31T03:58:08.8175862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-31T03:58:09.8176485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-08-31T03:58:10.8172899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-08-31T03:58:11.8173757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-31T03:58:12.8173379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-08-31T03:58:13.8175728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-31T03:58:14.8182248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-08-31T03:58:15.8177401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-08-31T03:58:16.8242021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-31T03:58:17.8180438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-08-31T03:58:18.8178206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-31T03:58:19.8173752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-08-31T03:58:20.8178816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-08-31T03:58:21.8174953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-31T03:58:22.8180122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-08-31T03:58:23.8179059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-08-31T03:58:24.8176469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-08-31T03:58:25.8175320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-08-31T03:58:26.8182754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-08-31T03:58:27.8174309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.60,T*0C
2025-08-31T03:58:28.8186423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-08-31T03:58:29.8179707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.75,T*08
2025-08-31T03:58:30.8181843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-08-31T03:58:31.8177245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.72,T*0F
2025-08-31T03:58:32.8173156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.88,T*0A
2025-08-31T03:58:33.8177943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.05,T*0E
2025-08-31T03:58:34.8173883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-31T03:58:35.8171587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-31T03:58:36.8177939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.97,T*04
2025-08-31T03:58:37.8174846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.85,T*07
2025-08-31T03:58:38.8219489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-31T03:58:39.8181723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-31T03:58:40.8242709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-08-31T03:58:41.8182749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.20,T*09
2025-08-31T03:58:42.8177507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-31T03:58:43.8203634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-31T03:58:44.8178782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-31T03:58:45.8175814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-31T03:58:46.8180298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-31T03:58:47.8179980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-08-31T03:58:48.8181468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-31T03:58:49.8182852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.20,T*09
2025-08-31T03:58:50.8173946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-08-31T03:58:51.8176237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.59,T*06
2025-08-31T03:58:52.8216450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.66,T*0A
2025-08-31T03:58:53.8181681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.97,T*04
2025-08-31T03:58:54.8178444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-31T03:58:55.8177887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-08-31T03:58:56.8173599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-31T03:58:57.8186693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.86,T*04
2025-08-31T03:58:58.8174219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.59,T*06
2025-08-31T03:58:59.8173531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.47,T*09
2025-08-31T03:59:00.8180339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.75,T*08
2025-08-31T03:59:01.8180802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-31T03:59:02.8171954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.24,T*0D
2025-08-31T03:59:03.8174428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.08,T*03
2025-08-31T03:59:04.8178970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-31T03:59:05.8178515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.59,T*06
2025-08-31T03:59:06.8180694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.60,T*0C
2025-08-31T03:59:07.8174513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.88,T*0A
2025-08-31T03:59:08.8172968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-31T03:59:09.8180845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-08-31T03:59:10.8178255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-31T03:59:11.8180931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-31T03:59:12.8193517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.66,T*0A
2025-08-31T03:59:13.8175755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-08-31T03:59:14.8173049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-08-31T03:59:15.8174135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-31T03:59:16.8173793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.16,T*0C
2025-08-31T03:59:17.8181684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-08-31T03:59:18.8174127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-08-31T03:59:19.8180772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.79,T*04
2025-08-31T03:59:20.8179097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-08-31T03:59:21.8180305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.24,T*0D
2025-08-31T03:59:22.8197377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.48,T*07
2025-08-31T03:59:23.8178250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-08-31T03:59:24.8173472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.35,T*0D
2025-08-31T03:59:25.8177433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.41,T*0E
2025-08-31T03:59:26.8173645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.69,T*04
2025-08-31T03:59:27.8176154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-08-31T03:59:28.8173305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.67,T*0A
2025-08-31T03:59:29.8174862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.69,T*04
2025-08-31T03:59:30.8178058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.01,T*09
2025-08-31T03:59:31.8180197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.33,T*08
2025-08-31T03:59:32.8181278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.34,T*0F
2025-08-31T03:59:33.8179061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.18,T*01
2025-08-31T03:59:34.8181555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-08-31T03:59:35.8172943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.31,T*0A
2025-08-31T03:59:36.8173553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.69,T*07
2025-08-31T03:59:37.8180767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-31T03:59:38.8172881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-31T03:59:39.8177182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-31T03:59:40.8174815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-31T03:59:41.8181720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-31T03:59:42.8176886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-08-31T03:59:43.8178682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-31T03:59:44.8194504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-31T03:59:45.8176715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-31T03:59:46.8176775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-31T03:59:47.8181353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-31T03:59:48.8176307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-31T03:59:49.8173438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-31T03:59:50.8198265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-31T03:59:51.8182671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-31T03:59:52.8178483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-31T03:59:53.8191616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-31T03:59:54.8174857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-31T03:59:55.8175345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-31T03:59:56.8175842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-31T03:59:57.8176946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-31T03:59:58.8182602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-31T03:59:59.8181019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-31T04:00:00.8180837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-31T04:00:01.8193792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-31T04:00:02.8180663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-31T04:00:03.8172947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-31T04:00:04.8241660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-31T04:00:05.8180772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-31T04:00:06.8178392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-31T04:00:07.8179132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-31T04:00:08.8202992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-31T04:00:09.8172988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-31T04:00:10.8174834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-31T04:00:11.8178309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-31T04:00:12.8175864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-31T04:00:13.8179009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-31T04:00:14.8181095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-31T04:00:15.8197681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-31T04:00:16.8171301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-31T04:00:17.8175543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-31T04:00:18.8177999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-31T04:00:19.8180526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-31T04:00:20.8175069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-31T04:00:21.8175449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-31T04:00:22.8173660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-31T04:00:23.8176482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-31T04:00:24.8172065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-31T04:00:25.8172582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-31T04:00:26.8178656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-31T04:00:27.8173583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-31T04:00:28.8175054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-08-31T04:00:29.8177312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-08-31T04:00:30.8177583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.86,T*08
2025-08-31T04:00:31.8173687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.95,T*0A
2025-08-31T04:00:32.8221814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-08-31T04:00:33.8173613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-08-31T04:00:34.8240238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.19,T*0F
2025-08-31T04:00:35.8174352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.30,T*04
2025-08-31T04:00:36.8175321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.40,T*03
2025-08-31T04:00:37.8271555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.51,T*03
2025-08-31T04:00:38.8232426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.55,T*07
2025-08-31T04:00:39.8179217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.64,T*05
2025-08-31T04:00:40.8173857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.74,T*04
2025-08-31T04:00:41.8175778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.76,T*06
2025-08-31T04:00:42.8181509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.86,T*09
2025-08-31T04:00:43.8179357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.04,T*00
2025-08-31T04:00:44.8180588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.20,T*06
2025-08-31T04:00:45.8179074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.24,T*02
2025-08-31T04:00:46.8173611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.27,T*01
2025-08-31T04:00:47.8179873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.30,T*07
2025-08-31T04:00:48.8177324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.36,T*01
2025-08-31T04:00:49.8179295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.54,T*05
2025-08-31T04:00:50.8176078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.83,T*0F
2025-08-31T04:00:51.8175800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.93,T*0E
2025-08-31T04:00:52.8171951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.86,T*0A
2025-08-31T04:00:53.8179919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.84,T*08
2025-08-31T04:00:54.8177279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.94,T*09
2025-08-31T04:00:55.8192952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.08,T*0D
2025-08-31T04:00:56.8179754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.21,T*06
2025-08-31T04:00:57.8178405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.39,T*0F
2025-08-31T04:00:58.8171366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.53,T*03
2025-08-31T04:00:59.8220086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.56,T*06
2025-08-31T04:01:00.8179417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.53,T*03
2025-08-31T04:01:01.8175984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.54,T*04
2025-08-31T04:01:02.8182482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.65,T*06
2025-08-31T04:01:03.8180558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.78,T*0A
2025-08-31T04:01:04.8178277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.84,T*09
2025-08-31T04:01:05.8178604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.99,T*05
2025-08-31T04:01:06.8180339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.36,T*07
2025-08-31T04:01:07.8175815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.60,T*04
2025-08-31T04:01:08.8221382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.45,T*03
2025-08-31T04:01:09.8177727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.21,T*01
2025-08-31T04:01:10.8180571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.25,T*05
2025-08-31T04:01:11.8173495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.58,T*0F
2025-08-31T04:01:12.8174938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.95,T*0E
2025-08-31T04:01:13.8172600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.19,T*0B
2025-08-31T04:01:14.8181380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.17,T*05
2025-08-31T04:01:15.8185663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.08,T*0B
2025-08-31T04:01:16.8173527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.02,T*01
2025-08-31T04:01:17.8179421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-08-31T04:01:18.8182401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.34,T*04
2025-08-31T04:01:19.8176414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.46,T*01
2025-08-31T04:01:20.8179977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.66,T*03
2025-08-31T04:01:21.8257543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.86,T*0D
2025-08-31T04:01:22.8175656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.93,T*09
2025-08-31T04:01:23.8173266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.97,T*0D
2025-08-31T04:01:24.8174319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.08,T*08
2025-08-31T04:01:25.8178088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.19,T*08
2025-08-31T04:01:26.8181498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.28,T*0A
2025-08-31T04:01:27.8180621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.42,T*06
2025-08-31T04:01:28.8194909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.63,T*05
2025-08-31T04:01:29.8180055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.89,T*01
2025-08-31T04:01:30.8172754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.99,T*00
2025-08-31T04:01:31.8244242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.00,T*01
2025-08-31T04:01:32.8174213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.04,T*05
2025-08-31T04:01:33.8177370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.14,T*04
2025-08-31T04:01:34.8173873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.29,T*0A
2025-08-31T04:01:35.8173584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.42,T*07
2025-08-31T04:01:36.8173084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.58,T*0C
2025-08-31T04:01:37.8178903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.65,T*02
2025-08-31T04:01:38.8175301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.71,T*07
2025-08-31T04:01:39.8178999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.84,T*0D
2025-08-31T04:01:40.8174289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.00,T*0E
2025-08-31T04:01:41.8181269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.03,T*0D
2025-08-31T04:01:42.8172910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.01,T*0F
2025-08-31T04:01:43.8170848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.06,T*08
2025-08-31T04:01:44.8172812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.21,T*0D
2025-08-31T04:01:45.8177468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.46,T*0C
2025-08-31T04:01:46.8172432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.65,T*0D
2025-08-31T04:01:47.8237945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.71,T*08
2025-08-31T04:01:48.8174469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.68,T*00
2025-08-31T04:01:49.8180590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.64,T*0C
2025-08-31T04:01:50.8180508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.76,T*0F
2025-08-31T04:01:51.8183365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.02,T*0D
2025-08-31T04:01:52.8221801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.27,T*0A
2025-08-31T04:01:53.8175462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.39,T*05
2025-08-31T04:01:54.8176868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.39,T*05
2025-08-31T04:01:55.8173538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.39,T*05
2025-08-31T04:01:56.8178984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.48,T*03
2025-08-31T04:01:57.8181392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.62,T*0B
2025-08-31T04:01:58.8179307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.79,T*01
2025-08-31T04:01:59.8209243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.89,T*0E
2025-08-31T04:02:00.8179210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.95,T*03
2025-08-31T04:02:01.8192699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.08,T*0F
2025-08-31T04:02:02.8175009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.15,T*03
2025-08-31T04:02:03.8177967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.08,T*0F
2025-08-31T04:02:04.8178940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.01,T*06
2025-08-31T04:02:05.8258444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.08,T*0F
2025-08-31T04:02:06.8173443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.26,T*03
2025-08-31T04:02:07.8175922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.38,T*0C
2025-08-31T04:02:08.8179264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.39,T*0D
2025-08-31T04:02:09.8175360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.33,T*07
2025-08-31T04:02:10.8177587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.27,T*02
2025-08-31T04:02:11.8181872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.34,T*00
2025-08-31T04:02:12.8227061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.56,T*04
2025-08-31T04:02:13.8176976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-08-31T04:02:14.8178964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.77,T*07
2025-08-31T04:02:15.8175284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-08-31T04:02:16.8178838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.75,T*05
2025-08-31T04:02:17.8221747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-08-31T04:02:18.8175222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-08-31T04:02:19.8179256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-08-31T04:02:20.8174183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.26,T*02
2025-08-31T04:02:21.8173404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.30,T*05
2025-08-31T04:02:22.8176563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-08-31T04:02:23.8171622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.09,T*0F
2025-08-31T04:02:24.8245183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.10,T*07
2025-08-31T04:02:25.8177241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.13,T*04
2025-08-31T04:02:26.8173560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-08-31T04:02:27.8178306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-08-31T04:02:28.8212866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.60,T*00
2025-08-31T04:02:29.8181458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.46,T*04
2025-08-31T04:02:30.8181994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.46,T*04
2025-08-31T04:02:31.8177316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.58,T*0B
2025-08-31T04:02:32.8183205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.59,T*0A
2025-08-31T04:02:33.8172835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.60,T*00
2025-08-31T04:02:34.8179216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.66,T*06
2025-08-31T04:02:35.8176248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.86,T*08
2025-08-31T04:02:36.8179499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.09,T*0C
2025-08-31T04:02:37.8181892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.18,T*0C
2025-08-31T04:02:38.8172328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.12,T*06
2025-08-31T04:02:39.8178802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-08-31T04:02:40.8180411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-08-31T04:02:41.8176989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.26,T*01
2025-08-31T04:02:42.8175031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.50,T*00
2025-08-31T04:02:43.8181704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.62,T*01
2025-08-31T04:02:44.8211702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.62,T*01
2025-08-31T04:02:45.8174792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.59,T*09
2025-08-31T04:02:46.8178151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.58,T*08
2025-08-31T04:02:47.8173314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.64,T*07
2025-08-31T04:02:48.8175664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.81,T*0C
2025-08-31T04:02:49.8176468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.03,T*07
2025-08-31T04:02:50.8181485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.18,T*0D
2025-08-31T04:02:51.8173270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.13,T*06
2025-08-31T04:02:52.8180380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.95,T*09
2025-08-31T04:02:53.8207366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.00,T*04
2025-08-31T04:02:54.8174638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.25,T*03
2025-08-31T04:02:55.8175453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.28,T*0E
2025-08-31T04:02:56.8177243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.23,T*05
2025-08-31T04:02:57.8182801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.43,T*03
2025-08-31T04:02:58.8174059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.68,T*0A
2025-08-31T04:02:59.8176429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.71,T*02
2025-08-31T04:03:00.8176918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.63,T*01
2025-08-31T04:03:01.8179617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.64,T*06
2025-08-31T04:03:02.8171635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.72,T*01
2025-08-31T04:03:03.8176618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.73,T*00
2025-08-31T04:03:04.8173421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.82,T*0E
2025-08-31T04:03:05.8180383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.00,T*03
2025-08-31T04:03:06.8177873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.15,T*07
2025-08-31T04:03:07.8172355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.14,T*06
2025-08-31T04:03:08.8177432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.01,T*02
2025-08-31T04:03:09.8188416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.90,T*0D
2025-08-31T04:03:10.8174020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.95,T*08
2025-08-31T04:03:11.8182762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.25,T*04
2025-08-31T04:03:12.8202596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.51,T*07
2025-08-31T04:03:13.8180788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.50,T*06
2025-08-31T04:03:14.8181372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.37,T*07
2025-08-31T04:03:15.8176341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.33,T*03
2025-08-31T04:03:16.8175944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.35,T*05
2025-08-31T04:03:17.8179816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.42,T*05
2025-08-31T04:03:18.8174178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.58,T*0E
2025-08-31T04:03:19.8219727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.79,T*0D
2025-08-31T04:03:20.8175377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.96,T*0C
2025-08-31T04:03:21.8178210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.86,T*0D
2025-08-31T04:03:22.8173824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.58,T*0E
2025-08-31T04:03:23.8171355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.49,T*0E
2025-08-31T04:03:24.8174522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.63,T*06
2025-08-31T04:03:25.8214042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.93,T*09
2025-08-31T04:03:26.8174394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.13,T*00
2025-08-31T04:03:27.8175653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.00,T*02
2025-08-31T04:03:28.8225069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.79,T*0D
2025-08-31T04:03:29.8174010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.78,T*0C
2025-08-31T04:03:30.8175844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.92,T*08
2025-08-31T04:03:31.8173731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-08-31T04:03:32.8179579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-08-31T04:03:33.8181246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.17,T*04
2025-08-31T04:03:34.8177813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.28,T*08
2025-08-31T04:03:35.8179352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.25,T*05
2025-08-31T04:03:36.8181776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.14,T*07
2025-08-31T04:03:37.8171912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-08-31T04:03:38.8179765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.34,T*05
2025-08-31T04:03:39.8177896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.41,T*07
2025-08-31T04:03:40.8181347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.44,T*02
2025-08-31T04:03:41.8176106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.51,T*06
2025-08-31T04:03:42.8180572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.65,T*01
2025-08-31T04:03:43.8175254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.68,T*0C
2025-08-31T04:03:44.8177943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.48,T*0E
2025-08-31T04:03:45.8173969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.40,T*06
2025-08-31T04:03:46.8175665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.56,T*01
2025-08-31T04:03:47.8175671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.66,T*02
2025-08-31T04:03:48.8178511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.62,T*06
2025-08-31T04:03:49.8177846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.70,T*05
2025-08-31T04:03:50.8175105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.86,T*0C
2025-08-31T04:03:51.8173959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.97,T*0C
2025-08-31T04:03:52.8175116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.85,T*0F
2025-08-31T04:03:53.8183067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.58,T*0F
2025-08-31T04:03:54.8171696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.65,T*01
2025-08-31T04:03:55.8171511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.94,T*0F
2025-08-31T04:03:56.8173684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.10,T*00
2025-08-31T04:03:57.8179763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.16,T*06
2025-08-31T04:03:58.8173012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.27,T*04
2025-08-31T04:03:59.8182611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.35,T*07
2025-08-31T04:04:00.8173255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.29,T*0A
2025-08-31T04:04:01.8179326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.21,T*02
2025-08-31T04:04:02.8179449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.28,T*0B
2025-08-31T04:04:03.8176694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.48,T*0D
2025-08-31T04:04:04.8173584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.57,T*03
2025-08-31T04:04:05.8172202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.64,T*03
2025-08-31T04:04:06.8174884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.78,T*0E
2025-08-31T04:04:07.8178526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.84,T*0D
2025-08-31T04:04:08.8211506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.85,T*0C
2025-08-31T04:04:09.8182023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.88,T*01
2025-08-31T04:04:10.8173075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.95,T*0D
2025-08-31T04:04:11.8177791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.06,T*06
2025-08-31T04:04:12.8218571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.12,T*03
2025-08-31T04:04:13.8175773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.24,T*06
2025-08-31T04:04:14.8174714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.33,T*00
2025-08-31T04:04:15.8205619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.32,T*01
2025-08-31T04:04:16.8180244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.34,T*07
2025-08-31T04:04:17.8175934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.52,T*07
2025-08-31T04:04:18.8189316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.74,T*03
2025-08-31T04:04:19.8217145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.83,T*0B
2025-08-31T04:04:20.8178620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.82,T*0A
2025-08-31T04:04:21.8180537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.83,T*0B
2025-08-31T04:04:22.8178139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.87,T*0F
2025-08-31T04:04:23.8174186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.95,T*0C
2025-08-31T04:04:24.8177957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.07,T*08
2025-08-31T04:04:25.8181073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.20,T*0D
2025-08-31T04:04:26.8229270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.38,T*04
2025-08-31T04:04:27.8175530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.50,T*0A
2025-08-31T04:04:28.8172088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.40,T*0B
2025-08-31T04:04:29.8190023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.24,T*09
2025-08-31T04:04:30.8172077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.27,T*0A
2025-08-31T04:04:31.8177179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.41,T*0A
2025-08-31T04:04:32.8180097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.56,T*0C
2025-08-31T04:04:33.8182144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.73,T*0B
2025-08-31T04:04:34.8173550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.83,T*04
2025-08-31T04:04:35.8185528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.77,T*0F
2025-08-31T04:04:36.8179374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.69,T*00
2025-08-31T04:04:37.8173984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.77,T*0F
2025-08-31T04:04:38.8179924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.96,T*00
2025-08-31T04:04:39.8176939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.03,T*0D
2025-08-31T04:04:40.8248699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.99,T*0F
2025-08-31T04:04:41.8177631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.03,T*0D
2025-08-31T04:04:42.8181420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.17,T*08
2025-08-31T04:04:43.8175545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.34,T*09
2025-08-31T04:04:44.8177541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.38,T*05
2025-08-31T04:04:45.8175473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.34,T*09
2025-08-31T04:04:46.8180658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.31,T*0C
2025-08-31T04:04:47.8177583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.44,T*0E
2025-08-31T04:04:48.8177474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.66,T*0E
2025-08-31T04:04:49.8174102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.73,T*0A
2025-08-31T04:04:50.8181697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.60,T*08
2025-08-31T04:04:51.8177297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.56,T*0D
2025-08-31T04:04:52.8180983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.62,T*0A
2025-08-31T04:04:53.8221596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.67,T*0F
2025-08-31T04:04:54.8179477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.78,T*01
2025-08-31T04:04:55.8180814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.98,T*0F
2025-08-31T04:04:56.8172738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.10,T*05
2025-08-31T04:04:57.8176206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.01,T*05
2025-08-31T04:04:58.8177453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.89,T*0F
2025-08-31T04:04:59.8175620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.98,T*0F
2025-08-31T04:05:00.8179916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.20,T*06
2025-08-31T04:05:01.8176103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.25,T*03
2025-08-31T04:05:02.8172707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.20,T*06
2025-08-31T04:05:03.8176186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.33,T*04
2025-08-31T04:05:04.8175503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.58,T*09
2025-08-31T04:05:05.8181616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.62,T*00
2025-08-31T04:05:06.8173240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.57,T*06
2025-08-31T04:05:07.8178547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.65,T*07
2025-08-31T04:05:08.8179276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.70,T*03
2025-08-31T04:05:09.8175959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.61,T*03
2025-08-31T04:05:10.8180127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.65,T*07
2025-08-31T04:05:11.8177355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.88,T*04
2025-08-31T04:05:12.8178626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.09,T*0C
2025-08-31T04:05:13.8177569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.24,T*03
2025-08-31T04:05:14.8182512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.20,T*07
2025-08-31T04:05:15.8179505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-08-31T04:05:16.8205525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.88,T*04
2025-08-31T04:05:17.8178656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.15,T*01
2025-08-31T04:05:18.8173279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.52,T*02
2025-08-31T04:05:19.8179701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.54,T*04
2025-08-31T04:05:20.8179290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.40,T*01
2025-08-31T04:05:21.8180558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.49,T*08
2025-08-31T04:05:22.8171804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.72,T*00
2025-08-31T04:05:23.8173690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.79,T*0B
2025-08-31T04:05:24.8174801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.74,T*06
2025-08-31T04:05:25.8176546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.79,T*0B
2025-08-31T04:05:26.8178743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.94,T*08
2025-08-31T04:05:27.8173067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.11,T*06
2025-08-31T04:05:28.8173759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.19,T*0E
2025-08-31T04:05:29.8182105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.16,T*01
2025-08-31T04:05:30.8175834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.22,T*06
2025-08-31T04:05:31.8172823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.30,T*05
2025-08-31T04:05:32.8174587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.35,T*00
2025-08-31T04:05:33.8176311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.52,T*01
2025-08-31T04:05:34.8178143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.74,T*05
2025-08-31T04:05:35.8176242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.79,T*08
2025-08-31T04:05:36.8178214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.64,T*04
2025-08-31T04:05:37.8173389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.58,T*0B
2025-08-31T04:05:38.8177602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.74,T*05
2025-08-31T04:05:39.8170630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.95,T*0A
2025-08-31T04:05:40.8172323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.98,T*07
2025-08-31T04:05:41.8178677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.91,T*0E
2025-08-31T04:05:42.8181894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.93,T*0C
2025-08-31T04:05:43.8171374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.01,T*06
2025-08-31T04:05:44.8180632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.09,T*0E
2025-08-31T04:05:45.8179148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.12,T*04
2025-08-31T04:05:46.8176203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.13,T*05
2025-08-31T04:05:47.8182381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.16,T*00
2025-08-31T04:05:48.8176487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.11,T*07
2025-08-31T04:05:49.8177437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.09,T*0E
2025-08-31T04:05:50.8178161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.23,T*06
2025-08-31T04:05:51.8173276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-08-31T04:05:52.8173489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.43,T*00
2025-08-31T04:05:53.8202403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.39,T*0D
2025-08-31T04:05:54.8178710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.35,T*01
2025-08-31T04:05:55.8176692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.31,T*05
2025-08-31T04:05:56.8173594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.38,T*0C
2025-08-31T04:05:57.8176036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.55,T*07
2025-08-31T04:05:58.8180267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.69,T*08
2025-08-31T04:05:59.8234731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.68,T*09
2025-08-31T04:06:00.8176603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.57,T*05
2025-08-31T04:06:01.8176805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.54,T*06
2025-08-31T04:06:02.8177554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.69,T*08
2025-08-31T04:06:03.8172869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.88,T*07
2025-08-31T04:06:04.8175375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.90,T*0E
2025-08-31T04:06:05.8173816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.90,T*0E
2025-08-31T04:06:06.8176019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.98,T*06
2025-08-31T04:06:07.8180912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.01,T*01
2025-08-31T04:06:08.8178417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.98,T*06
2025-08-31T04:06:09.8175707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.02,T*02
2025-08-31T04:06:10.8177720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.17,T*06
2025-08-31T04:06:11.8178152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.32,T*01
2025-08-31T04:06:12.8177296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.42,T*06
2025-08-31T04:06:13.8177839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.44,T*00
2025-08-31T04:06:14.8181724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.29,T*0B
2025-08-31T04:06:15.8191785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.19,T*08
2025-08-31T04:06:16.8178591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.35,T*06
2025-08-31T04:06:17.8174081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.64,T*02
2025-08-31T04:06:18.8176990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.75,T*02
2025-08-31T04:06:19.8181612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.65,T*03
2025-08-31T04:06:20.8172080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-08-31T04:06:21.8173488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.52,T*07
2025-08-31T04:06:22.8245301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.69,T*0F
2025-08-31T04:06:23.8180261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.89,T*01
2025-08-31T04:06:24.8176117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.84,T*0C
2025-08-31T04:06:25.8173089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-08-31T04:06:26.8177901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.78,T*0F
2025-08-31T04:06:27.8172579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.00,T*01
2025-08-31T04:06:28.8176728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.07,T*06
2025-08-31T04:06:29.8175493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.99,T*00
2025-08-31T04:06:30.8177067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.98,T*01
2025-08-31T04:06:31.8178023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.12,T*02
2025-08-31T04:06:32.8178065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.19,T*09
2025-08-31T04:06:33.8171519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.15,T*05
2025-08-31T04:06:34.8175522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.17,T*07
2025-08-31T04:06:35.8180822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.30,T*02
2025-08-31T04:06:36.8174583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.41,T*04
2025-08-31T04:06:37.8173256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.40,T*05
2025-08-31T04:06:38.8174081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.41,T*04
2025-08-31T04:06:39.8176056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.53,T*07
2025-08-31T04:06:40.8177802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.68,T*0F
2025-08-31T04:06:41.8173395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.65,T*02
2025-08-31T04:06:42.8179595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-08-31T04:06:43.8173084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.47,T*02
2025-08-31T04:06:44.8182006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.61,T*06
2025-08-31T04:06:45.8181739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.80,T*09
2025-08-31T04:06:46.8201916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.81,T*08
2025-08-31T04:06:47.8182351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.69,T*0E
2025-08-31T04:06:48.8176457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.61,T*06
2025-08-31T04:06:49.8181749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.61,T*06
2025-08-31T04:06:50.8187695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.80,T*09
2025-08-31T04:06:51.8178798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-08-31T04:06:52.8178280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-08-31T04:06:53.8179442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-08-31T04:06:54.8180772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.85,T*0C
2025-08-31T04:06:55.8199787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.78,T*0E
2025-08-31T04:06:56.8178937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.99,T*01
2025-08-31T04:06:57.8173299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-08-31T04:06:58.8180000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-08-31T04:06:59.8174224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-08-31T04:07:00.8181984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-08-31T04:07:01.8177120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-08-31T04:07:02.8174623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-08-31T04:07:03.8180912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-08-31T04:07:04.8185748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-08-31T04:07:05.8177243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-08-31T04:07:06.8181580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-08-31T04:07:07.8175154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-08-31T04:07:08.8179046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-08-31T04:07:09.8180982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-08-31T04:07:10.8172395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-08-31T04:07:11.8180772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-08-31T04:07:12.8179440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-08-31T04:07:13.8175288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-08-31T04:07:14.8181117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-08-31T04:07:15.8175117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-08-31T04:07:16.8174108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-08-31T04:07:17.8175247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-08-31T04:07:18.8173260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-08-31T04:07:19.8178322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-08-31T04:07:20.8244582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-08-31T04:07:21.8235828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-08-31T04:07:22.8175655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-08-31T04:07:23.8178733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-08-31T04:07:24.8222977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-08-31T04:07:25.8174690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-08-31T04:07:26.8179723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-08-31T04:07:27.8175564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-08-31T04:07:28.8173276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-08-31T04:07:29.8179259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-31T04:07:30.8179618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-08-31T04:07:31.8177362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-08-31T04:07:32.8176002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-31T04:07:33.8174601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-31T04:07:34.8173359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-31T04:07:35.8171916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-31T04:07:36.8244686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-31T04:07:37.8181065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-31T04:07:38.8176047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T04:07:39.8177190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-31T04:07:40.8178192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-31T04:07:41.8173503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-31T04:07:42.8174620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-31T04:07:43.8179182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-31T04:07:44.8181613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-31T04:07:45.8175593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-31T04:07:46.8172624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-08-31T04:07:47.8179001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-08-31T04:07:48.8178420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-31T04:07:49.8175886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-31T04:07:50.8177855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-31T04:07:51.8179505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-31T04:07:52.8179712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-08-31T04:07:53.8176554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-08-31T04:07:54.8178362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-08-31T04:07:55.8173565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-08-31T04:07:56.8181340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-08-31T04:07:57.8186756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-08-31T04:07:58.8178768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.34,T*03
2025-08-31T04:07:59.8176714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.47,T*07
2025-08-31T04:08:00.8178041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.74,T*07
2025-08-31T04:08:01.8174168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.87,T*0B
2025-08-31T04:08:02.8175361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.70,T*03
2025-08-31T04:08:03.8182387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.54,T*05
2025-08-31T04:08:04.8173190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.69,T*0B
2025-08-31T04:08:05.8180110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.04,T*03
2025-08-31T04:08:06.8249307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.21,T*04
2025-08-31T04:08:07.8173772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.18,T*0E
2025-08-31T04:08:08.8173098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.24,T*01
2025-08-31T04:08:09.8180877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.36,T*02
2025-08-31T04:08:10.8182671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.49,T*0A
2025-08-31T04:08:11.8174791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.58,T*0A
2025-08-31T04:08:12.8249824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.61,T*00
2025-08-31T04:08:13.8174690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.64,T*05
2025-08-31T04:08:14.8178808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.75,T*05
2025-08-31T04:08:15.8176085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.96,T*08
2025-08-31T04:08:16.8175473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.13,T*04
2025-08-31T04:08:17.8180773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.18,T*0F
2025-08-31T04:08:18.8181332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.19,T*0E
2025-08-31T04:08:19.8221273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.27,T*03
2025-08-31T04:08:20.8179358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.31,T*04
2025-08-31T04:08:21.8182196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.34,T*01
2025-08-31T04:08:22.8177611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.43,T*01
2025-08-31T04:08:23.8174950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.55,T*06
2025-08-31T04:08:24.8181426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.69,T*09
2025-08-31T04:08:25.8172757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.84,T*0A
2025-08-31T04:08:26.8181421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.94,T*0B
2025-08-31T04:08:27.8177718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.94,T*0B
2025-08-31T04:08:28.8183545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.89,T*07
2025-08-31T04:08:29.8176107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.91,T*0E
2025-08-31T04:08:30.8180611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.07,T*06
2025-08-31T04:08:31.8182610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.24,T*07
2025-08-31T04:08:32.8183427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.33,T*01
2025-08-31T04:08:33.8176911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.31,T*03
2025-08-31T04:08:34.8180195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.39,T*0B
2025-08-31T04:08:35.8177886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.61,T*06
2025-08-31T04:08:36.8173278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.75,T*03
2025-08-31T04:08:37.8175485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.70,T*06
2025-08-31T04:08:38.8210200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.63,T*04
2025-08-31T04:08:39.8173608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.76,T*00
2025-08-31T04:08:40.8176414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.88,T*01
2025-08-31T04:08:41.8172023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.91,T*09
2025-08-31T04:08:42.8182560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.99,T*01
2025-08-31T04:08:43.8172768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.09,T*09
2025-08-31T04:08:44.8174286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.14,T*05
2025-08-31T04:08:45.8179481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.19,T*08
2025-08-31T04:08:46.8173656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.21,T*03
2025-08-31T04:08:47.8180770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.11,T*00
2025-08-31T04:08:48.8172536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.03,T*03
2025-08-31T04:08:49.8177048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.13,T*02
2025-08-31T04:08:50.8173861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.41,T*05
2025-08-31T04:08:51.8179108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.64,T*02
2025-08-31T04:08:52.8179194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.60,T*06
2025-08-31T04:08:53.8180293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.34,T*07
2025-08-31T04:08:54.8182866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.15,T*04
2025-08-31T04:08:55.8178587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.27,T*05
2025-08-31T04:08:56.8181673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.61,T*07
2025-08-31T04:08:57.8179746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.78,T*0F
2025-08-31T04:08:58.8172778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.75,T*02
2025-08-31T04:08:59.8178942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.59,T*0C
2025-08-31T04:09:00.8230975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.42,T*06
2025-08-31T04:09:01.8199108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.42,T*06
2025-08-31T04:09:02.8182577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.61,T*07
2025-08-31T04:09:03.8281199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.85,T*0D
2025-08-31T04:09:04.8174477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.92,T*0B
2025-08-31T04:09:05.8173938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.81,T*09
2025-08-31T04:09:06.8173000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.69,T*0F
2025-08-31T04:09:07.8178963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.64,T*02
2025-08-31T04:09:08.8174133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.69,T*0F
2025-08-31T04:09:09.8181944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.79,T*0E
2025-08-31T04:09:10.8174177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.94,T*0D
2025-08-31T04:09:11.8176005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.12,T*00
2025-08-31T04:09:12.8173444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.11,T*03
2025-08-31T04:09:13.8190169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.85,T*0D
2025-08-31T04:09:14.8181870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.70,T*07
2025-08-31T04:09:15.8281666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.82,T*0A
2025-08-31T04:09:16.8188201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.02,T*01
2025-08-31T04:09:17.8174236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.11,T*03
2025-08-31T04:09:18.8229905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.02,T*01
2025-08-31T04:09:19.8174248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.88,T*00
2025-08-31T04:09:20.8176562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.86,T*0E
2025-08-31T04:09:21.8174129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.85,T*0D
2025-08-31T04:09:22.8175961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.84,T*0C
2025-08-31T04:09:23.8270643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.93,T*0A
2025-08-31T04:09:24.8174558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.96,T*0F
2025-08-31T04:09:25.8179602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.91,T*08
2025-08-31T04:09:26.8224487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.82,T*0A
2025-08-31T04:09:27.8181703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.71,T*06
2025-08-31T04:09:28.8174657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.70,T*07
2025-08-31T04:09:29.8179875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.88,T*00
2025-08-31T04:09:30.8181715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.03,T*00
2025-08-31T04:09:31.8176011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.95,T*0C
2025-08-31T04:09:32.8282151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.76,T*01
2025-08-31T04:09:33.8182249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.56,T*03
2025-08-31T04:09:34.8178958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.52,T*07
2025-08-31T04:09:35.8178590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.76,T*01
2025-08-31T04:09:36.8182065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.97,T*0E
2025-08-31T04:09:37.8175978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.87,T*0F
2025-08-31T04:09:38.8196012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.67,T*01
2025-08-31T04:09:39.8173015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.69,T*0F
2025-08-31T04:09:40.8174691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.88,T*00
2025-08-31T04:09:41.8181668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.90,T*09
2025-08-31T04:09:42.8178998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.72,T*05
2025-08-31T04:09:43.8173417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.63,T*05
2025-08-31T04:09:44.8238579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.82,T*0A
2025-08-31T04:09:45.8174462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.08,T*0B
2025-08-31T04:09:46.8179891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.18,T*0A
2025-08-31T04:09:47.8272394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.06,T*05
2025-08-31T04:09:48.8174519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.86,T*0E
2025-08-31T04:09:49.8183018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.76,T*01
2025-08-31T04:09:50.8178328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.78,T*0F
2025-08-31T04:09:51.8176049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.99,T*00
2025-08-31T04:09:52.8254227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.28,T*09
2025-08-31T04:09:53.8173943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.44,T*03
2025-08-31T04:09:54.8174401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.30,T*00
2025-08-31T04:09:55.8175631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.06,T*05
2025-08-31T04:09:56.8177611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.97,T*0E
2025-08-31T04:09:57.8274978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.09,T*0A
2025-08-31T04:09:58.8178529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.35,T*05
2025-08-31T04:09:59.8176396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.52,T*04
2025-08-31T04:10:00.8179536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.59,T*0F
2025-08-31T04:10:01.8180097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.57,T*01
2025-08-31T04:10:02.8197779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.44,T*03
2025-08-31T04:10:03.8180169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.29,T*08
2025-08-31T04:10:04.8180693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.27,T*06
2025-08-31T04:10:05.8175221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.41,T*06
2025-08-31T04:10:06.8180007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.72,T*06
2025-08-31T04:10:07.8174316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.98,T*02
2025-08-31T04:10:08.8247044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.90,T*0A
2025-08-31T04:10:09.8176726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.58,T*0E
2025-08-31T04:10:10.8282612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.43,T*04
2025-08-31T04:10:11.8177684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.56,T*00
2025-08-31T04:10:12.8281041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.79,T*0D
2025-08-31T04:10:13.8177454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.99,T*03
2025-08-31T04:10:14.8189071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.12,T*01
2025-08-31T04:10:15.8179375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.02,T*00
2025-08-31T04:10:16.8272454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.79,T*0D
2025-08-31T04:10:17.8177173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.69,T*0C
2025-08-31T04:10:18.8176709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.83,T*08
2025-08-31T04:10:19.8273666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.13,T*00
2025-08-31T04:10:20.8175963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.36,T*07
2025-08-31T04:10:21.8177117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.34,T*05
2025-08-31T04:10:22.8182408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.18,T*0B
2025-08-31T04:10:23.8179998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.11,T*02
2025-08-31T04:10:24.8272300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.17,T*04
2025-08-31T04:10:25.8248733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.25,T*05
2025-08-31T04:10:26.8208166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.31,T*00
2025-08-31T04:10:27.8180128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.44,T*02
2025-08-31T04:10:28.8273577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.52,T*05
2025-08-31T04:10:29.8180983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.47,T*01
2025-08-31T04:10:30.8182350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.39,T*08
2025-08-31T04:10:31.8175291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.31,T*00
2025-08-31T04:10:32.8275144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.25,T*05
2025-08-31T04:10:33.8271425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.19,T*0A
2025-08-31T04:10:34.8272526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.21,T*01
2025-08-31T04:10:35.8181333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.36,T*07
2025-08-31T04:10:36.8176599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.50,T*07
2025-08-31T04:10:37.8176673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.46,T*00
2025-08-31T04:10:38.8212942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.26,T*06
2025-08-31T04:10:39.8173935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.99,T*03
2025-08-31T04:10:40.8273835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.99,T*03
2025-08-31T04:10:41.8182117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.32,T*03
2025-08-31T04:10:42.8177175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.50,T*07
2025-08-31T04:10:43.8177895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.26,T*06
2025-08-31T04:10:44.8181281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.87,T*0C
2025-08-31T04:10:45.8273425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.81,T*0A
2025-08-31T04:10:46.8175957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.15,T*06
2025-08-31T04:10:47.8177242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.42,T*04
2025-08-31T04:10:48.8274115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.25,T*05
2025-08-31T04:10:49.8273022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.80,T*0B
2025-08-31T04:10:50.8176035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.46,T*01
2025-08-31T04:10:51.8282923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.54,T*02
2025-08-31T04:10:52.8275207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.89,T*02
2025-08-31T04:10:53.8178506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.16,T*05
2025-08-31T04:10:54.8181182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.17,T*04
2025-08-31T04:10:55.8272709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.93,T*09
2025-08-31T04:10:56.8178737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.66,T*03
2025-08-31T04:10:57.8272987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.63,T*06
2025-08-31T04:10:58.8177769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.81,T*0A
2025-08-31T04:10:59.8178634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.01,T*03
2025-08-31T04:11:00.8180981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.04,T*06
2025-08-31T04:11:01.8220158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.93,T*09
2025-08-31T04:11:02.8176107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.95,T*0F
2025-08-31T04:11:03.8283319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.06,T*04
2025-08-31T04:11:04.8275136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.98,T*02
2025-08-31T04:11:05.8198316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.73,T*07
2025-08-31T04:11:06.8179426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.58,T*0E
2025-08-31T04:11:07.8176870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.64,T*01
2025-08-31T04:11:08.8274414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.80,T*0B
2025-08-31T04:11:09.8198282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.90,T*0A
2025-08-31T04:11:10.8180174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.86,T*0D
2025-08-31T04:11:11.8181686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.63,T*06
2025-08-31T04:11:12.8274415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.38,T*08
2025-08-31T04:11:13.8274842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.32,T*02
2025-08-31T04:11:14.8176593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.53,T*05
2025-08-31T04:11:15.8219592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.74,T*00
2025-08-31T04:11:16.8173789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.72,T*06
2025-08-31T04:11:17.8182538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.57,T*01
2025-08-31T04:11:18.8242104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.41,T*06
2025-08-31T04:11:19.8272773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.28,T*09
2025-08-31T04:11:20.8274780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.31,T*01
2025-08-31T04:11:21.8224366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.45,T*02
2025-08-31T04:11:22.8274821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.49,T*0E
2025-08-31T04:11:23.8180757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.47,T*00
2025-08-31T04:11:24.8273222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.41,T*06
2025-08-31T04:11:25.8178290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.22,T*03
2025-08-31T04:11:26.8178410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.10,T*02
2025-08-31T04:11:27.8274932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.21,T*00
2025-08-31T04:11:28.8239868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.37,T*07
2025-08-31T04:11:29.8274871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.34,T*04
2025-08-31T04:11:30.8176862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.04,T*07
2025-08-31T04:11:31.8177739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.78,T*0F
2025-08-31T04:11:32.8282954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.86,T*0E
2025-08-31T04:11:33.8177688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.00,T*03
2025-08-31T04:11:34.8181354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.89,T*01
2025-08-31T04:11:35.8177485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.75,T*02
2025-08-31T04:11:36.8207022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.71,T*06
2025-08-31T04:11:37.8275447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.68,T*0E
2025-08-31T04:11:38.8179346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.59,T*0C
2025-08-31T04:11:39.8180611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.51,T*04
2025-08-31T04:11:40.8172281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.51,T*04
2025-08-31T04:11:41.8179183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.51,T*04
2025-08-31T04:11:42.8178680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.48,T*0C
2025-08-31T04:11:43.8271710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.44,T*00
2025-08-31T04:11:44.8182566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.41,T*05
2025-08-31T04:11:45.8282384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.38,T*0B
2025-08-31T04:11:46.8275038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.26,T*04
2025-08-31T04:11:47.8179455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.09,T*09
2025-08-31T04:11:48.8272766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.12,T*03
2025-08-31T04:11:49.8178525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.38,T*0B
2025-08-31T04:11:50.8309161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.49,T*0D
2025-08-31T04:11:51.8178279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.13,T*02
2025-08-31T04:11:52.8180810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.66,T*01
2025-08-31T04:11:53.8272879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.59,T*0D
2025-08-31T04:11:54.8275224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.83,T*0A
2025-08-31T04:11:55.8181225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.04,T*04
2025-08-31T04:11:56.8276201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.99,T*01
2025-08-31T04:11:57.8177957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.73,T*05
2025-08-31T04:11:58.8275960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.47,T*02
2025-08-31T04:11:59.8180603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.36,T*04
2025-08-31T04:12:00.8180816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.41,T*04
2025-08-31T04:12:01.8179771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.60,T*07
2025-08-31T04:12:02.8188515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.71,T*07
2025-08-31T04:12:03.8274475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.58,T*0C
2025-08-31T04:12:04.8276200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.36,T*04
2025-08-31T04:12:05.8180509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.28,T*0B
2025-08-31T04:12:06.8276581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.32,T*00
2025-08-31T04:12:07.8174450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.25,T*06
2025-08-31T04:12:08.8181356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.21,T*02
2025-08-31T04:12:09.8278057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.29,T*0A
2025-08-31T04:12:10.8281964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.39,T*0B
2025-08-31T04:12:11.8179502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.33,T*01
2025-08-31T04:12:12.8274625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.05,T*04
2025-08-31T04:12:13.8174851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.87,T*09
2025-08-31T04:12:14.8181165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.99,T*06
2025-08-31T04:12:15.8181577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.17,T*07
2025-08-31T04:12:16.8180220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.19,T*09
2025-08-31T04:12:17.8181337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.04,T*05
2025-08-31T04:12:18.8200759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.85,T*0B
2025-08-31T04:12:19.8179498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.84,T*0A
2025-08-31T04:12:20.8203145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.03,T*02
2025-08-31T04:12:21.8336875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.16,T*06
2025-08-31T04:12:22.8273375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.07,T*06
2025-08-31T04:12:23.8175079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.85,T*0B
2025-08-31T04:12:24.8177776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.69,T*09
2025-08-31T04:12:25.8272061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.70,T*01
2025-08-31T04:12:26.8273709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.85,T*0B
2025-08-31T04:12:27.8273046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.90,T*0F
2025-08-31T04:12:28.8273739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.83,T*0D
2025-08-31T04:12:29.8275454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.73,T*02
2025-08-31T04:12:30.8215371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.62,T*02
2025-08-31T04:12:31.8272295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.52,T*01
2025-08-31T04:12:32.8180661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.52,T*01
2025-08-31T04:12:33.8215178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.57,T*04
2025-08-31T04:12:34.8178398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.54,T*07
2025-08-31T04:12:35.8208241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.48,T*0A
2025-08-31T04:12:36.8191868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.50,T*03
2025-08-31T04:12:37.8180671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.46,T*04
2025-08-31T04:12:38.8273174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.34,T*01
2025-08-31T04:12:39.8181578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.20,T*04
2025-08-31T04:12:40.8180837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.25,T*01
2025-08-31T04:12:41.8277113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.41,T*03
2025-08-31T04:12:42.8271490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.30,T*05
2025-08-31T04:12:43.8278841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.03,T*05
2025-08-31T04:12:44.8273611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.94,T*0A
2025-08-31T04:12:45.8277031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.12,T*05
2025-08-31T04:12:46.8179276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.33,T*06
2025-08-31T04:12:47.8177735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.25,T*01
2025-08-31T04:12:48.8220182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.86,T*09
2025-08-31T04:12:49.8276992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.63,T*02
2025-08-31T04:12:50.8280303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.89,T*06
2025-08-31T04:12:51.8274400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.33,T*06
2025-08-31T04:12:52.8277965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.52,T*01
2025-08-31T04:12:53.8273604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.27,T*03
2025-08-31T04:12:54.8282538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.87,T*08
2025-08-31T04:12:55.8272992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.76,T*06
2025-08-31T04:12:56.8183223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.98,T*06
2025-08-31T04:12:57.8177558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.28,T*0C
2025-08-31T04:12:58.8273822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.45,T*07
2025-08-31T04:12:59.8181166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.50,T*03
2025-08-31T04:13:00.8181568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.51,T*02
2025-08-31T04:13:01.8182635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.41,T*03
2025-08-31T04:13:02.8274414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.10,T*07
2025-08-31T04:13:03.8181858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.90,T*0E
2025-08-31T04:13:04.8278498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.08,T*0E
2025-08-31T04:13:05.8180800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.49,T*0B
2025-08-31T04:13:06.8334084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.74,T*05
2025-08-31T04:13:07.8282734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.68,T*08
2025-08-31T04:13:08.8196387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.46,T*04
2025-08-31T04:13:09.8274981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.16,T*01
2025-08-31T04:13:10.8277703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.96,T*08
2025-08-31T04:13:11.8209143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.15,T*02
2025-08-31T04:13:12.8275287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.62,T*02
2025-08-31T04:13:13.8280755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.00,T*01
2025-08-31T04:13:14.8278633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.03,T*02
2025-08-31T04:13:15.8273732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.73,T*02
2025-08-31T04:13:16.8278224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.45,T*07
2025-08-31T04:13:17.8195941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.45,T*07
2025-08-31T04:13:18.8176097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.71,T*00
2025-08-31T04:13:19.8224119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.96,T*09
2025-08-31T04:13:20.8211299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.03,T*02
2025-08-31T04:13:21.8273395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.03,T*02
2025-08-31T04:13:22.8273981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.11,T*01
2025-08-31T04:13:23.8272168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.21,T*02
2025-08-31T04:13:24.8181829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.12,T*02
2025-08-31T04:13:25.8274102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.96,T*09
2025-08-31T04:13:26.8275040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.06,T*07
2025-08-31T04:13:27.8178078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.42,T*07
2025-08-31T04:13:28.8276362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.58,T*0C
2025-08-31T04:13:29.8287071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.37,T*05
2025-08-31T04:13:30.8277125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.17,T*07
2025-08-31T04:13:31.8273245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.32,T*00
2025-08-31T04:13:32.8280996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.65,T*02
2025-08-31T04:13:33.8277213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.86,T*0F
2025-08-31T04:13:34.8279726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.77,T*01
2025-08-31T04:13:35.8273534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.50,T*04
2025-08-31T04:13:36.8274454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.39,T*0B
2025-08-31T04:13:37.8346036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.69,T*0E
2025-08-31T04:13:38.8272865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.13,T*02
2025-08-31T04:13:39.8280945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.31,T*02
2025-08-31T04:13:40.8227410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.11,T*00
2025-08-31T04:13:41.8279879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.71,T*07
2025-08-31T04:13:42.8181846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.55,T*01
2025-08-31T04:13:43.8276631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.90,T*08
2025-08-31T04:13:44.8277415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.43,T*07
2025-08-31T04:13:45.8274731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.61,T*07
2025-08-31T04:13:46.8230457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.42,T*06
2025-08-31T04:13:47.8272500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.21,T*03
2025-08-31T04:13:48.8181422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.18,T*09
2025-08-31T04:13:49.8273639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.29,T*0B
2025-08-31T04:13:50.8274178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.36,T*05
2025-08-31T04:13:51.8182755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.39,T*0A
2025-08-31T04:13:52.8280131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.56,T*03
2025-08-31T04:13:53.8276180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.81,T*09
2025-08-31T04:13:54.8275207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.84,T*0C
2025-08-31T04:13:55.8273866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.60,T*06
2025-08-31T04:13:56.8275353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.33,T*00
2025-08-31T04:13:57.8273116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.36,T*05
2025-08-31T04:13:58.8275414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.63,T*05
2025-08-31T04:13:59.8275021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.82,T*0A
2025-08-31T04:14:00.8191942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.86,T*0E
2025-08-31T04:14:01.8305409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.84,T*0C
2025-08-31T04:14:02.8272731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.81,T*09
2025-08-31T04:14:03.8184624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.67,T*01
2025-08-31T04:14:04.8278346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.51,T*04
2025-08-31T04:14:05.8276703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.58,T*0D
2025-08-31T04:14:06.8279350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.85,T*0D
2025-08-31T04:14:07.8278007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.97,T*0E
2025-08-31T04:14:08.8279627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.79,T*0E
2025-08-31T04:14:09.8271936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.56,T*03
2025-08-31T04:14:10.8274809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.41,T*05
2025-08-31T04:14:11.8281836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.38,T*0B
2025-08-31T04:14:12.8283435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.45,T*01
2025-08-31T04:14:13.8279502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.47,T*03
2025-08-31T04:14:14.8282490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.37,T*04
2025-08-31T04:14:15.8178851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.26,T*04
2025-08-31T04:14:16.8279199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.27,T*05
2025-08-31T04:14:17.8179527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.28,T*0A
2025-08-31T04:14:18.8273429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.14,T*05
2025-08-31T04:14:19.8275692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.00,T*00
2025-08-31T04:14:20.8280879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.93,T*0B
2025-08-31T04:14:21.8273064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.87,T*0E
2025-08-31T04:14:22.8278795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.90,T*08
2025-08-31T04:14:23.8274397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.99,T*01
2025-08-31T04:14:24.8237890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.00,T*00
2025-08-31T04:14:25.8274544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.95,T*0D
2025-08-31T04:14:26.8277086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.84,T*0D
2025-08-31T04:14:27.8278470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.65,T*02
2025-08-31T04:14:28.8273837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.44,T*01
2025-08-31T04:14:29.8273530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.31,T*03
2025-08-31T04:14:30.8273342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.31,T*03
2025-08-31T04:14:31.8278847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.50,T*04
2025-08-31T04:14:32.8274530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.65,T*02
2025-08-31T04:14:33.8282551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.56,T*02
2025-08-31T04:14:34.8277566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.33,T*01
2025-08-31T04:14:35.8237601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.16,T*06
2025-08-31T04:14:36.8222058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.09,T*08
2025-08-31T04:14:37.8282973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.08,T*09
2025-08-31T04:14:38.8318531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.08,T*09
2025-08-31T04:14:39.8208632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.07,T*06
2025-08-31T04:14:40.8280537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.03,T*02
2025-08-31T04:14:41.8276213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.00,T*01
2025-08-31T04:14:42.8278504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.92,T*0D
2025-08-31T04:14:43.8272002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.87,T*09
2025-08-31T04:14:44.8275709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.87,T*09
2025-08-31T04:14:45.8280106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.79,T*08
2025-08-31T04:14:46.8282440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.65,T*05
2025-08-31T04:14:47.8281562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.63,T*03
2025-08-31T04:14:48.8270849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.70,T*01
2025-08-31T04:14:49.8280285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.63,T*03
2025-08-31T04:14:50.8278791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.43,T*01
2025-08-31T04:14:51.8273697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.45,T*07
2025-08-31T04:14:52.8279038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.64,T*04
2025-08-31T04:14:53.8274953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.64,T*04
2025-08-31T04:14:54.8276664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.40,T*02
2025-08-31T04:14:55.8279563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.14,T*03
2025-08-31T04:14:56.8271999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.12,T*05
2025-08-31T04:14:57.8275215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.28,T*0C
2025-08-31T04:14:58.8302357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.28,T*0C
2025-08-31T04:14:59.8273656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.15,T*02
2025-08-31T04:15:00.8272736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.05,T*03
2025-08-31T04:15:01.8272991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.99,T*07
2025-08-31T04:15:02.8281354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.90,T*0E
2025-08-31T04:15:03.8275506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.81,T*0E
2025-08-31T04:15:04.8337604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.83,T*0C
2025-08-31T04:15:05.8281417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.88,T*07
2025-08-31T04:15:06.8272732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.78,T*08
2025-08-31T04:15:07.8272759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.56,T*04
2025-08-31T04:15:08.8212997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.40,T*03
2025-08-31T04:15:09.8281527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.35,T*01
2025-08-31T04:15:10.8197421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.37,T*03
2025-08-31T04:15:11.8180202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.44,T*07
2025-08-31T04:15:12.8274111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.42,T*01
2025-08-31T04:15:13.8281438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.31,T*05
2025-08-31T04:15:14.8277174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.09,T*0E
2025-08-31T04:15:15.8277664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.92,T*0F
2025-08-31T04:15:16.8281020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.91,T*0C
2025-08-31T04:15:17.8278092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.98,T*05
2025-08-31T04:15:18.8281845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.08,T*0F
2025-08-31T04:15:19.8278245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.13,T*05
2025-08-31T04:15:20.8271918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.01,T*06
2025-08-31T04:15:21.8277632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.73,T*00
2025-08-31T04:15:22.8209794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-31T04:15:23.8281665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-31T04:15:24.8272737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.69,T*0B
2025-08-31T04:15:25.8274018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.90,T*0D
2025-08-31T04:15:26.8277418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.93,T*0E
2025-08-31T04:15:27.8276469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.67,T*05
2025-08-31T04:15:28.8279926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.47,T*07
2025-08-31T04:15:29.8276765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.51,T*00
2025-08-31T04:15:30.8282133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.54,T*05
2025-08-31T04:15:31.8277292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.51,T*00
2025-08-31T04:15:32.8275446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.59,T*08
2025-08-31T04:15:33.8282057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.75,T*06
2025-08-31T04:15:34.8271383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.76,T*05
2025-08-31T04:15:35.8277542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.68,T*0A
2025-08-31T04:15:36.8278189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.58,T*09
2025-08-31T04:15:37.8279433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.51,T*00
2025-08-31T04:15:38.8281748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.59,T*08
2025-08-31T04:15:39.8277580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.79,T*0A
2025-08-31T04:15:40.8198086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.89,T*05
2025-08-31T04:15:41.8273818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.74,T*07
2025-08-31T04:15:42.8272041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-08-31T04:15:43.8278367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.51,T*00
2025-08-31T04:15:44.8281839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.66,T*04
2025-08-31T04:15:45.8279818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.83,T*0F
2025-08-31T04:15:46.8282160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.83,T*0F
2025-08-31T04:15:47.8276837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.72,T*01
2025-08-31T04:15:48.8277795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.70,T*03
2025-08-31T04:15:49.8274181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.71,T*02
2025-08-31T04:15:50.8278589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.64,T*06
2025-08-31T04:15:51.8217753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.59,T*08
2025-08-31T04:15:52.8271918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.60,T*02
2025-08-31T04:15:53.8282047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.68,T*0A
2025-08-31T04:15:54.8275217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.82,T*0E
2025-08-31T04:15:55.8279201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.84,T*08
2025-08-31T04:15:56.8300851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.73,T*00
2025-08-31T04:15:57.8273778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-08-31T04:15:58.8277026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.49,T*09
2025-08-31T04:15:59.8276344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-31T04:16:00.8275609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.67,T*05
2025-08-31T04:16:01.8277819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.79,T*0A
2025-08-31T04:16:02.8281875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.86,T*0A
2025-08-31T04:16:03.8277801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.84,T*08
2025-08-31T04:16:04.8278362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.70,T*03
2025-08-31T04:16:05.8278388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.50,T*01
2025-08-31T04:16:06.8272607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.42,T*02
2025-08-31T04:16:07.8278955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-08-31T04:16:08.8271583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.74,T*07
2025-08-31T04:16:09.8278228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.86,T*0A
2025-08-31T04:16:10.8280468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.89,T*05
2025-08-31T04:16:11.8276262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.82,T*0E
2025-08-31T04:16:12.8275729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.67,T*05
2025-08-31T04:16:13.8280929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.54,T*05
2025-08-31T04:16:14.8273630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.61,T*03
2025-08-31T04:16:15.8279017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.95,T*08
2025-08-31T04:16:16.8277994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.20,T*05
2025-08-31T04:16:17.8278114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.08,T*0F
2025-08-31T04:16:18.8273768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.76,T*05
2025-08-31T04:16:19.8273800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.63,T*01
2025-08-31T04:16:20.8279371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.77,T*04
2025-08-31T04:16:21.8276646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.04,T*03
2025-08-31T04:16:22.8252655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.25,T*00
2025-08-31T04:16:23.8281373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.28,T*0D
2025-08-31T04:16:24.8272409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.22,T*07
2025-08-31T04:16:25.8273632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.20,T*05
2025-08-31T04:16:26.8273758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.13,T*05
2025-08-31T04:16:27.8279217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.09,T*0E
2025-08-31T04:16:28.8273844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.20,T*05
2025-08-31T04:16:29.8278284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.34,T*00
2025-08-31T04:16:30.8281286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.43,T*00
2025-08-31T04:16:31.8271821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.49,T*0A
2025-08-31T04:16:32.8272462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.56,T*04
2025-08-31T04:16:33.8273142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.54,T*06
2025-08-31T04:16:34.8276310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.38,T*0C
2025-08-31T04:16:35.8278816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.25,T*00
2025-08-31T04:16:36.8276203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.41,T*02
2025-08-31T04:16:37.8272932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.75,T*05
2025-08-31T04:16:38.8274488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.90,T*0E
2025-08-31T04:16:39.8280474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.75,T*05
2025-08-31T04:16:40.8237094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.56,T*04
2025-08-31T04:16:41.8276721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.48,T*0B
2025-08-31T04:16:42.8276279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.54,T*06
2025-08-31T04:16:43.8274010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.73,T*03
2025-08-31T04:16:44.8273488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.93,T*0D
2025-08-31T04:16:45.8237603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.93,T*0D
2025-08-31T04:16:46.8276202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.77,T*07
2025-08-31T04:16:47.8272665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.77,T*07
2025-08-31T04:16:48.8277948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.96,T*08
2025-08-31T04:16:49.8280105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.97,T*09
2025-08-31T04:16:50.8280578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.88,T*07
2025-08-31T04:16:51.8279845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.93,T*0D
2025-08-31T04:16:52.8280332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.97,T*09
2025-08-31T04:16:53.8275528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.00,T*06
2025-08-31T04:16:54.8275935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.05,T*03
2025-08-31T04:16:55.8277476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.13,T*04
2025-08-31T04:16:56.8278066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.20,T*04
2025-08-31T04:16:57.8259826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.23,T*07
2025-08-31T04:16:58.8273588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.15,T*02
2025-08-31T04:16:59.8270795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.02,T*04
2025-08-31T04:17:00.8274639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.03,T*05
2025-08-31T04:17:01.8280759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.22,T*06
2025-08-31T04:17:02.8278296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.41,T*03
2025-08-31T04:17:03.8274720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.40,T*02
2025-08-31T04:17:04.8273601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.25,T*01
2025-08-31T04:17:05.8281343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.24,T*00
2025-08-31T04:17:06.8271366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.45,T*07
2025-08-31T04:17:07.8278685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.58,T*0B
2025-08-31T04:17:08.8282714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.42,T*00
2025-08-31T04:17:09.8276155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.27,T*03
2025-08-31T04:17:10.8272541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.29,T*0D
2025-08-31T04:17:11.8283066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.43,T*01
2025-08-31T04:17:12.8210104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.56,T*05
2025-08-31T04:17:13.8281292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.56,T*05
2025-08-31T04:17:14.8273209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.51,T*02
2025-08-31T04:17:15.8273025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.48,T*0A
2025-08-31T04:17:16.8276961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.38,T*0D
2025-08-31T04:17:17.8274735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.25,T*01
2025-08-31T04:17:18.8188783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.29,T*0D
2025-08-31T04:17:19.8275438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.45,T*07
2025-08-31T04:17:20.8280644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.51,T*02
2025-08-31T04:17:21.8207960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.45,T*07
2025-08-31T04:17:22.8277025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.35,T*00
2025-08-31T04:17:23.8282103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.22,T*06
2025-08-31T04:17:24.8234486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.08,T*0E
2025-08-31T04:17:25.8273489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.04,T*02
2025-08-31T04:17:26.8281089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.21,T*05
2025-08-31T04:17:27.8279456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.39,T*0C
2025-08-31T04:17:28.8283141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.36,T*03
2025-08-31T04:17:29.8276150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.16,T*01
2025-08-31T04:17:30.8278524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.96,T*08
2025-08-31T04:17:31.8274443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.85,T*0A
2025-08-31T04:17:32.8276225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.92,T*0C
2025-08-31T04:17:33.8273192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.10,T*07
2025-08-31T04:17:34.8275159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.18,T*0F
2025-08-31T04:17:35.8281521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.18,T*0F
2025-08-31T04:17:36.8277851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.16,T*01
2025-08-31T04:17:37.8271142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.97,T*09
2025-08-31T04:17:38.8276288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.70,T*00
2025-08-31T04:17:39.8274385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.76,T*06
2025-08-31T04:17:40.8278680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.14,T*03
2025-08-31T04:17:41.8274179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.40,T*02
2025-08-31T04:17:42.8194224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.28,T*0C
2025-08-31T04:17:43.8277385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.01,T*07
2025-08-31T04:17:44.8281277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.88,T*07
2025-08-31T04:17:45.8272262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.95,T*0B
2025-08-31T04:17:46.8277255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.04,T*02
2025-08-31T04:17:47.8273125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.01,T*07
2025-08-31T04:17:48.8281110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.05,T*03
2025-08-31T04:17:49.8339226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.22,T*06
2025-08-31T04:17:50.8281691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.31,T*04
2025-08-31T04:17:51.8277268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.17,T*00
2025-08-31T04:17:52.8281306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.93,T*0D
2025-08-31T04:17:53.8280791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.84,T*0B
2025-08-31T04:17:54.8276910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.03,T*05
2025-08-31T04:17:55.8278659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.26,T*02
2025-08-31T04:17:56.8276981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.25,T*01
2025-08-31T04:17:57.8274304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.12,T*05
2025-08-31T04:17:58.8280149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.07,T*01
2025-08-31T04:17:59.8272497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.10,T*07
2025-08-31T04:18:00.8274790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.09,T*0F
2025-08-31T04:18:01.8274830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.01,T*07
2025-08-31T04:18:02.8280448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.06,T*00
2025-08-31T04:18:03.8280501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.19,T*0E
2025-08-31T04:18:04.8272370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.21,T*05
2025-08-31T04:18:05.8273445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.13,T*04
2025-08-31T04:18:06.8276623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.18,T*0F
2025-08-31T04:18:07.8283085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.24,T*00
2025-08-31T04:18:08.8273619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.09,T*0F
2025-08-31T04:18:09.8280024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.96,T*08
2025-08-31T04:18:10.8277581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.11,T*06
2025-08-31T04:18:11.8275196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.41,T*03
2025-08-31T04:18:12.8273710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.60,T*00
2025-08-31T04:18:13.8271068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.63,T*03
2025-08-31T04:18:14.8275433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.44,T*06
2025-08-31T04:18:15.8272816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.09,T*0F
2025-08-31T04:18:16.8273740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.99,T*07
2025-08-31T04:18:17.8276426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.27,T*03
2025-08-31T04:18:18.8272715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.69,T*09
2025-08-31T04:18:19.8272234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.84,T*0A
2025-08-31T04:18:20.8278780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.55,T*06
2025-08-31T04:18:21.8274930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.24,T*00
2025-08-31T04:18:22.8280853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.32,T*07
2025-08-31T04:18:23.8279786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.50,T*03
2025-08-31T04:18:24.8278553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.48,T*0A
2025-08-31T04:18:25.8275005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.37,T*02
2025-08-31T04:18:26.8278867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.37,T*02
2025-08-31T04:18:27.8343851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.49,T*0B
2025-08-31T04:18:28.8276047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.47,T*05
2025-08-31T04:18:29.8276305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.24,T*00
2025-08-31T04:18:30.8278530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.04,T*02
2025-08-31T04:18:31.8272914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.16,T*01
2025-08-31T04:18:32.8275006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.39,T*0C
2025-08-31T04:18:33.8272672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.37,T*02
2025-08-31T04:18:34.8222505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.14,T*03
2025-08-31T04:18:35.8281960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.07,T*01
2025-08-31T04:18:36.8272090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.20,T*04
2025-08-31T04:18:37.8277554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.32,T*07
2025-08-31T04:18:38.8277259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.18,T*0F
2025-08-31T04:18:39.8271408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.89,T*06
2025-08-31T04:18:40.8279320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.84,T*0B
2025-08-31T04:18:41.8276819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.08,T*0E
2025-08-31T04:18:42.8277520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.23,T*07
2025-08-31T04:18:43.8274051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.09,T*0F
2025-08-31T04:18:44.8280041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.88,T*07
2025-08-31T04:18:45.8277953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.84,T*0B
2025-08-31T04:18:46.8279415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.93,T*0D
2025-08-31T04:18:47.8209898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.04,T*02
2025-08-31T04:18:48.8277019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.05,T*03
2025-08-31T04:18:49.8282109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.89,T*06
2025-08-31T04:18:50.8280232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.76,T*06
2025-08-31T04:18:51.8275850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.02,T*04
2025-08-31T04:18:52.8281328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.34,T*01
2025-08-31T04:18:53.8276856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.15,T*02
2025-08-31T04:18:54.8272570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.84,T*0B
2025-08-31T04:18:55.8271748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.95,T*0B
2025-08-31T04:18:56.8274932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.25,T*01
2025-08-31T04:18:57.8308411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.30,T*05
2025-08-31T04:18:58.8238252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.15,T*02
2025-08-31T04:18:59.8273845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.08,T*0E
2025-08-31T04:19:00.8275807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.20,T*04
2025-08-31T04:19:01.8274169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.31,T*04
2025-08-31T04:19:02.8277769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.32,T*07
2025-08-31T04:19:03.8272330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.37,T*02
2025-08-31T04:19:04.8195770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.43,T*01
2025-08-31T04:19:05.8280228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.38,T*0D
2025-08-31T04:19:06.8281014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.31,T*04
2025-08-31T04:19:07.8272611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.36,T*03
2025-08-31T04:19:08.8275107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.58,T*0B
2025-08-31T04:19:09.8280759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.77,T*06
2025-08-31T04:19:10.8273149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.65,T*05
2025-08-31T04:19:11.8274783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.37,T*02
2025-08-31T04:19:12.8276558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.27,T*03
2025-08-31T04:19:13.8201873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.46,T*04
2025-08-31T04:19:14.8271686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.75,T*04
2025-08-31T04:19:15.8275351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.81,T*0F
2025-08-31T04:19:16.8283163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.62,T*02
2025-08-31T04:19:17.8282216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.57,T*04
2025-08-31T04:19:18.8272802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.71,T*00
2025-08-31T04:19:19.8339122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.77,T*06
2025-08-31T04:19:20.8282916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.73,T*02
2025-08-31T04:19:21.8275114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.75,T*04
2025-08-31T04:19:22.8276059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.86,T*08
2025-08-31T04:19:23.8274764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.97,T*08
2025-08-31T04:19:24.8276965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.95,T*0A
2025-08-31T04:19:25.8273781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.86,T*08
2025-08-31T04:19:26.8281503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.78,T*09
2025-08-31T04:19:27.8282295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.74,T*05
2025-08-31T04:19:28.8273247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.88,T*06
2025-08-31T04:19:29.8279471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.15,T*05
2025-08-31T04:19:30.8271049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.26,T*05
2025-08-31T04:19:31.8278539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.11,T*01
2025-08-31T04:19:32.8279430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.92,T*0D
2025-08-31T04:19:33.8271548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.98,T*07
2025-08-31T04:19:34.8275656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.20,T*03
2025-08-31T04:19:35.8281920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.30,T*02
2025-08-31T04:19:36.8280287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.27,T*04
2025-08-31T04:19:37.8281627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.25,T*06
2025-08-31T04:19:38.8278463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.31,T*03
2025-08-31T04:19:39.8280274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.38,T*0A
2025-08-31T04:19:40.8271802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.41,T*04
2025-08-31T04:19:41.8277975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.42,T*07
2025-08-31T04:19:42.8275982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.43,T*06
2025-08-31T04:19:43.8273667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.41,T*04
2025-08-31T04:19:44.8282119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.42,T*07
2025-08-31T04:19:45.8282370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.54,T*00
2025-08-31T04:19:46.8274208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.61,T*06
2025-08-31T04:19:47.8275939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.59,T*0D
2025-08-31T04:19:48.8273286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.58,T*0C
2025-08-31T04:19:49.8272939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.64,T*03
2025-08-31T04:19:50.8280337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.69,T*0E
2025-08-31T04:19:51.8282507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.58,T*0C
2025-08-31T04:19:52.8277489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.43,T*06
2025-08-31T04:19:53.8272232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.46,T*03
2025-08-31T04:19:54.8281777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.62,T*05
2025-08-31T04:19:55.8278263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.73,T*05
2025-08-31T04:19:56.8223734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.73,T*05
2025-08-31T04:19:57.8279977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.64,T*03
2025-08-31T04:19:58.8282322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.51,T*05
2025-08-31T04:19:59.8276863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.45,T*00
2025-08-31T04:20:00.8280431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.52,T*06
2025-08-31T04:20:01.8282808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.68,T*0F
2025-08-31T04:20:02.8274902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.83,T*0A
2025-08-31T04:20:03.8280436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.79,T*0F
2025-08-31T04:20:04.8270983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.55,T*01
2025-08-31T04:20:05.8279063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.37,T*05
2025-08-31T04:20:06.8277626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.43,T*06
2025-08-31T04:20:07.8272016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.69,T*0E
2025-08-31T04:20:08.8274293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.87,T*0E
2025-08-31T04:20:09.8281745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.85,T*0C
2025-08-31T04:20:10.8282176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.69,T*0E
2025-08-31T04:20:11.8218028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.52,T*06
2025-08-31T04:20:12.8276558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.46,T*03
2025-08-31T04:20:13.8273626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.54,T*00
2025-08-31T04:20:14.8277165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.69,T*0E
2025-08-31T04:20:15.8275052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.80,T*09
2025-08-31T04:20:16.8279031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.83,T*0A
2025-08-31T04:20:17.8206727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.78,T*0E
2025-08-31T04:20:18.8281500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.67,T*00
2025-08-31T04:20:19.8277210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.54,T*00
2025-08-31T04:20:20.8279899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.48,T*0D
2025-08-31T04:20:21.8275439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.49,T*0C
2025-08-31T04:20:22.8276638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.57,T*03
2025-08-31T04:20:23.8281526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.71,T*07
2025-08-31T04:20:24.8280482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.77,T*01
2025-08-31T04:20:25.8276640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.68,T*0F
2025-08-31T04:20:26.8275030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.49,T*0C
2025-08-31T04:20:27.8271711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.29,T*0A
2025-08-31T04:20:28.8272365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.26,T*05
2025-08-31T04:20:29.8278399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.42,T*07
2025-08-31T04:20:30.8278784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.47,T*02
2025-08-31T04:20:31.8273922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.38,T*0A
2025-08-31T04:20:32.8277784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.27,T*04
2025-08-31T04:20:33.8274589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.20,T*03
2025-08-31T04:20:34.8272534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.19,T*09
2025-08-31T04:20:35.8278141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.26,T*05
2025-08-31T04:20:36.8278941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.28,T*0B
2025-08-31T04:20:37.8320135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.22,T*01
2025-08-31T04:20:38.8273753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.20,T*03
2025-08-31T04:20:39.8280938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.18,T*08
2025-08-31T04:20:40.8278820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.09,T*08
2025-08-31T04:20:41.8275532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.98,T*07
2025-08-31T04:20:42.8275722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.98,T*07
2025-08-31T04:20:43.8280993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.05,T*04
2025-08-31T04:20:44.8319562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.04,T*05
2025-08-31T04:20:45.8275366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.97,T*08
2025-08-31T04:20:46.8278225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.92,T*0D
2025-08-31T04:20:47.8273158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.92,T*0D
2025-08-31T04:20:48.8276006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.85,T*0B
2025-08-31T04:20:49.8272618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.78,T*09
2025-08-31T04:20:50.8274217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.90,T*0F
2025-08-31T04:20:51.8279963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.01,T*00
2025-08-31T04:20:52.8274508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.83,T*0D
2025-08-31T04:20:53.8281137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.59,T*0A
2025-08-31T04:20:54.8273038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.54,T*07
2025-08-31T04:20:55.8279439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.65,T*05
2025-08-31T04:20:56.8273126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.85,T*0B
2025-08-31T04:20:57.8277677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.93,T*0C
2025-08-31T04:20:58.8282691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.81,T*0F
2025-08-31T04:20:59.8277400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.61,T*01
2025-08-31T04:21:00.8279571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.48,T*0A
2025-08-31T04:21:01.8275353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.51,T*02
2025-08-31T04:21:02.8264388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.72,T*03
2025-08-31T04:21:03.8273734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.92,T*0D
2025-08-31T04:21:04.8280256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.97,T*08
2025-08-31T04:21:05.8275746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.89,T*07
2025-08-31T04:21:06.8277186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.68,T*08
2025-08-31T04:21:07.8276942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.54,T*07
2025-08-31T04:21:08.8279357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.59,T*0A
2025-08-31T04:21:09.8273724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.74,T*05
2025-08-31T04:21:10.8274046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.84,T*0A
2025-08-31T04:21:11.8280581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.85,T*0B
2025-08-31T04:21:12.8281027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.81,T*0F
2025-08-31T04:21:13.8277384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.71,T*00
2025-08-31T04:21:14.8279753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.65,T*05
2025-08-31T04:21:15.8278541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.70,T*01
2025-08-31T04:21:16.8275297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.72,T*03
2025-08-31T04:21:17.8275745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.69,T*09
2025-08-31T04:21:18.8273557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.69,T*09
2025-08-31T04:21:19.8213030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.65,T*05
2025-08-31T04:21:20.8302767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.61,T*01
2025-08-31T04:21:21.8273237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.65,T*05
2025-08-31T04:21:22.8275369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.70,T*01
2025-08-31T04:21:23.8214029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.73,T*02
2025-08-31T04:21:24.8273787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.74,T*05
2025-08-31T04:21:25.8280042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.68,T*08
2025-08-31T04:21:26.8218913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.59,T*0A
2025-08-31T04:21:27.8277662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.52,T*01
2025-08-31T04:21:28.8279838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.48,T*0A
2025-08-31T04:21:29.8281715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.54,T*07
2025-08-31T04:21:30.8281162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.71,T*00
2025-08-31T04:21:31.8278577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.77,T*06
2025-08-31T04:21:32.8273686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.63,T*03
2025-08-31T04:21:33.8279817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.48,T*0A
2025-08-31T04:21:34.8275320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.49,T*0B
2025-08-31T04:21:35.8279563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.62,T*02
2025-08-31T04:21:36.8280054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.74,T*05
2025-08-31T04:21:37.8282515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.75,T*04
2025-08-31T04:21:38.8282175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.65,T*05
2025-08-31T04:21:39.8275474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.52,T*01
2025-08-31T04:21:40.8276174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.48,T*0A
2025-08-31T04:21:41.8271691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.48,T*0A
2025-08-31T04:21:42.8271166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.57,T*04
2025-08-31T04:21:43.8279541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.78,T*09
2025-08-31T04:21:44.8273349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.84,T*0A
2025-08-31T04:21:45.8276910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.68,T*08
2025-08-31T04:21:46.8280264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.43,T*01
2025-08-31T04:21:47.8277513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.29,T*0D
2025-08-31T04:21:48.8274119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.30,T*05
2025-08-31T04:21:49.8273770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.48,T*0A
2025-08-31T04:21:50.8276331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.72,T*03
2025-08-31T04:21:51.8272778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.71,T*00
2025-08-31T04:21:52.8272555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.38,T*0D
2025-08-31T04:21:53.8278926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.04,T*02
2025-08-31T04:21:54.8276169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.97,T*09
2025-08-31T04:21:55.8282887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.22,T*06
2025-08-31T04:21:56.8282168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.45,T*07
2025-08-31T04:21:57.8276009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.34,T*01
2025-08-31T04:21:58.8277962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.05,T*03
2025-08-31T04:21:59.8273467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.82,T*0D
2025-08-31T04:22:00.8274749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.76,T*06
2025-08-31T04:22:01.8281250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.89,T*06
2025-08-31T04:22:02.8274825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.98,T*06
2025-08-31T04:22:03.8278521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.93,T*0D
2025-08-31T04:22:04.8278154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.85,T*0A
2025-08-31T04:22:05.8279083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.74,T*04
2025-08-31T04:22:06.8275257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.57,T*05
2025-08-31T04:22:07.8279727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.44,T*07
2025-08-31T04:22:08.8279004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.41,T*02
2025-08-31T04:22:09.8277438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.45,T*06
2025-08-31T04:22:10.8271457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.48,T*0B
2025-08-31T04:22:11.8279819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.45,T*06
2025-08-31T04:22:12.8281615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.35,T*01
2025-08-31T04:22:13.8280208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.19,T*0F
2025-08-31T04:22:14.8278916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.02,T*05
2025-08-31T04:22:15.8275422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.02,T*05
2025-08-31T04:22:16.8273985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.19,T*0F
2025-08-31T04:22:17.8274813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.29,T*0C
2025-08-31T04:22:18.8273570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.19,T*0F
2025-08-31T04:22:19.8281053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.98,T*05
2025-08-31T04:22:20.8271698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.80,T*0C
2025-08-31T04:22:21.8279130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.74,T*07
2025-08-31T04:22:22.8276409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.79,T*0A
2025-08-31T04:22:23.8281021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.91,T*0C
2025-08-31T04:22:24.8273837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.96,T*0B
2025-08-31T04:22:25.8274805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.88,T*04
2025-08-31T04:22:26.8277504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.76,T*05
2025-08-31T04:22:27.8273946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.68,T*0A
2025-08-31T04:22:28.8274745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.63,T*01
2025-08-31T04:22:29.8273651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.65,T*07
2025-08-31T04:22:30.8275508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.69,T*0B
2025-08-31T04:22:31.8280966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.73,T*00
2025-08-31T04:22:32.8273352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.66,T*04
2025-08-31T04:22:33.8278728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-08-31T04:22:34.8274303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.50,T*01
2025-08-31T04:22:35.8207589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.40,T*00
2025-08-31T04:22:36.8273601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.32,T*05
2025-08-31T04:22:37.8281617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.40,T*00
2025-08-31T04:22:38.8283074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.60,T*02
2025-08-31T04:22:39.8277333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.67,T*05
2025-08-31T04:22:40.8278136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.41,T*01
2025-08-31T04:22:41.8275092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-08-31T04:22:42.8280328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-31T04:22:43.8274547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-08-31T04:22:44.8274473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.50,T*01
2025-08-31T04:22:45.8281913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.60,T*02
2025-08-31T04:22:46.8274269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-08-31T04:22:47.8273660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.41,T*01
2025-08-31T04:22:48.8276307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.26,T*00
2025-08-31T04:22:49.8273735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.34,T*03
2025-08-31T04:22:50.8275611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.50,T*01
2025-08-31T04:22:51.8281274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.58,T*09
2025-08-31T04:22:52.8272746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-08-31T04:22:53.8279018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-08-31T04:22:54.8275588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.50,T*01
2025-08-31T04:22:55.8277587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.60,T*02
2025-08-31T04:22:56.8280116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.74,T*07
2025-08-31T04:22:57.8276776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.80,T*0C
2025-08-31T04:22:58.8281787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.81,T*0D
2025-08-31T04:22:59.8278237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.76,T*05
2025-08-31T04:23:00.8281365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.73,T*00
2025-08-31T04:23:01.8277167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.75,T*06
2025-08-31T04:23:02.8279956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.82,T*0E
2025-08-31T04:23:03.8275416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.91,T*0C
2025-08-31T04:23:04.8279052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.92,T*0F
2025-08-31T04:23:05.8278299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.93,T*0E
2025-08-31T04:23:06.8276698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.94,T*09
2025-08-31T04:23:07.8272961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.02,T*05
2025-08-31T04:23:08.8281553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.20,T*05
2025-08-31T04:23:09.8279949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.25,T*00
2025-08-31T04:23:10.8273770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.15,T*03
2025-08-31T04:23:11.8278573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.07,T*00
2025-08-31T04:23:12.8279613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.98,T*05
2025-08-31T04:23:13.8275454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.97,T*0A
2025-08-31T04:23:14.8272405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.20,T*05
2025-08-31T04:23:15.8280910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.52,T*00
2025-08-31T04:23:16.8282232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.62,T*03
2025-08-31T04:23:17.8271863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.44,T*07
2025-08-31T04:23:18.8275403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.18,T*0E
2025-08-31T04:23:19.8281640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.13,T*05
2025-08-31T04:23:20.8273169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.32,T*06
2025-08-31T04:23:21.8278705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.59,T*0B
2025-08-31T04:23:22.8278776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.71,T*01
2025-08-31T04:23:23.8274176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.60,T*01
2025-08-31T04:23:24.8274824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.46,T*05
2025-08-31T04:23:25.8281814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.45,T*06
2025-08-31T04:23:26.8329982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.50,T*02
2025-08-31T04:23:27.8279575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.64,T*05
2025-08-31T04:23:28.8341132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.88,T*07
2025-08-31T04:23:29.8279396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.92,T*0C
2025-08-31T04:23:30.8278847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.64,T*05
2025-08-31T04:23:31.8281171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.35,T*01
2025-08-31T04:23:32.8279595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.32,T*06
2025-08-31T04:23:33.8278178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.57,T*05
2025-08-31T04:23:34.8277912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.90,T*0E
2025-08-31T04:23:35.8273047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.95,T*0B
2025-08-31T04:23:36.8275594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.70,T*00
2025-08-31T04:23:37.8271643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.47,T*04
2025-08-31T04:23:38.8276697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.53,T*01
2025-08-31T04:23:39.8273026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.73,T*03
2025-08-31T04:23:40.8275732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.79,T*09
2025-08-31T04:23:41.8281893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.78,T*08
2025-08-31T04:23:42.8273021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.85,T*0A
2025-08-31T04:23:43.8281254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.88,T*07
2025-08-31T04:23:44.8277439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.74,T*04
2025-08-31T04:23:45.8279153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.58,T*0A
2025-08-31T04:23:46.8279565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.63,T*02
2025-08-31T04:23:47.8234492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.81,T*0E
2025-08-31T04:23:48.8275447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.83,T*0C
2025-08-31T04:23:49.8302514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.72,T*02
2025-08-31T04:23:50.8273099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.72,T*02
2025-08-31T04:23:51.8278551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.78,T*08
2025-08-31T04:23:52.8277579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.66,T*07
2025-08-31T04:23:53.8279666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.44,T*07
2025-08-31T04:23:54.8279762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.38,T*0C
2025-08-31T04:23:55.8272053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.51,T*03
2025-08-31T04:23:56.8275636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.70,T*00
2025-08-31T04:23:57.8272613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.80,T*0F
2025-08-31T04:23:58.8279205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.68,T*09
2025-08-31T04:23:59.8278719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.39,T*0D
2025-08-31T04:24:00.8281855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.12,T*04
2025-08-31T04:24:01.8278558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.13,T*05
2025-08-31T04:24:02.8282022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.37,T*03
2025-08-31T04:24:03.8304391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.56,T*04
2025-08-31T04:24:04.8273562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.50,T*02
2025-08-31T04:24:05.8278788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.27,T*02
2025-08-31T04:24:06.8351996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.12,T*04
2025-08-31T04:24:07.8276202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.15,T*03
2025-08-31T04:24:08.8279075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.19,T*0F
2025-08-31T04:24:09.8281106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.08,T*0F
2025-08-31T04:24:10.8216318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.02,T*05
2025-08-31T04:24:11.8272870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.14,T*02
2025-08-31T04:24:12.8281834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.12,T*04
2025-08-31T04:24:13.8276030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.94,T*09
2025-08-31T04:24:14.8277666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.83,T*0F
2025-08-31T04:24:15.8279108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.85,T*09
2025-08-31T04:24:16.8281558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.95,T*08
2025-08-31T04:24:17.8277300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.96,T*0B
2025-08-31T04:24:18.8278213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.87,T*0B
2025-08-31T04:24:19.8273900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.90,T*0D
2025-08-31T04:24:20.8276219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.84,T*08
2025-08-31T04:24:21.8282171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.65,T*07
2025-08-31T04:24:22.8207720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.62,T*00
2025-08-31T04:24:23.8275031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.74,T*07
2025-08-31T04:24:24.8276771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.78,T*0B
2025-08-31T04:24:25.8281094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.77,T*04
2025-08-31T04:24:26.8278382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.80,T*0C
2025-08-31T04:24:27.8273819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.67,T*05
2025-08-31T04:24:28.8275979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.42,T*02
2025-08-31T04:24:29.8276098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-31T04:24:30.8279368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.65,T*07
2025-08-31T04:24:31.8276938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.92,T*0F
2025-08-31T04:24:32.8280208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.91,T*0C
2025-08-31T04:24:33.8281341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.74,T*07
2025-08-31T04:24:34.8278674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-08-31T04:24:35.8280009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-08-31T04:24:36.8278325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.63,T*01
2025-08-31T04:24:37.8273169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.92,T*0F
2025-08-31T04:24:38.8274061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.15,T*03
2025-08-31T04:24:39.8276343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.20,T*05
2025-08-31T04:24:40.8281488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.07,T*00
2025-08-31T04:24:41.8275984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.93,T*0E
2025-08-31T04:24:42.8275339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.96,T*0B
2025-08-31T04:24:43.8281731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.16,T*00
2025-08-31T04:24:44.8273326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.35,T*01
2025-08-31T04:24:45.8235420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.50,T*02
2025-08-31T04:24:46.8282052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.64,T*05
2025-08-31T04:24:47.8277252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.62,T*03
2025-08-31T04:24:48.8277911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.51,T*03
2025-08-31T04:24:49.8273249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.46,T*05
2025-08-31T04:24:50.8275933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.58,T*0A
2025-08-31T04:24:51.8276168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.82,T*0D
2025-08-31T04:24:52.8277376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.98,T*06
2025-08-31T04:24:53.8276864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.98,T*06
2025-08-31T04:24:54.8280904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.89,T*06
2025-08-31T04:24:55.8273414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.83,T*0C
2025-08-31T04:24:56.8229689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.88,T*07
2025-08-31T04:24:57.8273510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.07,T*01
2025-08-31T04:24:58.8276812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.32,T*07
2025-08-31T04:24:59.8273998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.41,T*03
2025-08-31T04:25:00.8275590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.26,T*02
2025-08-31T04:25:01.8281524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.99,T*07
2025-08-31T04:25:02.8272692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.88,T*07
2025-08-31T04:25:03.8276773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.13,T*04
2025-08-31T04:25:04.8274367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.54,T*07
2025-08-31T04:25:05.8275934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.78,T*09
2025-08-31T04:25:06.8326274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.73,T*02
2025-08-31T04:25:07.8274564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.49,T*0B
2025-08-31T04:25:08.8276803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.32,T*07
2025-08-31T04:25:09.8276707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.38,T*0D
2025-08-31T04:25:10.8274052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.65,T*05
2025-08-31T04:25:11.8275644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.00,T*01
2025-08-31T04:25:12.8275669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.12,T*02
2025-08-31T04:25:13.8281461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.96,T*09
2025-08-31T04:25:14.8215555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.83,T*0D
2025-08-31T04:25:15.8279844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.96,T*09
2025-08-31T04:25:16.8283040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.25,T*06
2025-08-31T04:25:17.8281364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.42,T*07
2025-08-31T04:25:18.8274260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.37,T*05
2025-08-31T04:25:19.8276875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.26,T*05
2025-08-31T04:25:20.8275840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.29,T*0A
2025-08-31T04:25:21.8278271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.44,T*01
2025-08-31T04:25:22.8314958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.65,T*02
2025-08-31T04:25:23.8278725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.77,T*01
2025-08-31T04:25:24.8321478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.69,T*0E
2025-08-31T04:25:25.8217033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.60,T*07
2025-08-31T04:25:26.8273691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.69,T*0E
2025-08-31T04:25:27.8277065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.89,T*00
2025-08-31T04:25:28.8278659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.01,T*01
2025-08-31T04:25:29.8272758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.93,T*0B
2025-08-31T04:25:30.8275717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.83,T*0A
2025-08-31T04:25:31.8275673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.90,T*08
2025-08-31T04:25:32.8278591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.10,T*01
2025-08-31T04:25:33.8275999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.21,T*03
2025-08-31T04:25:34.8275663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.23,T*01
2025-08-31T04:25:35.8275631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.29,T*0B
2025-08-31T04:25:36.8295571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.41,T*05
2025-08-31T04:25:37.8278221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.45,T*01
2025-08-31T04:25:38.8278929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.35,T*06
2025-08-31T04:25:39.8276582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.25,T*07
2025-08-31T04:25:40.8280607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.29,T*0B
2025-08-31T04:25:41.8276621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.52,T*07
2025-08-31T04:25:42.8333974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.80,T*08
2025-08-31T04:25:43.8278482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.82,T*0A
2025-08-31T04:25:44.8275078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.61,T*07
2025-08-31T04:25:45.8282515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.50,T*05
2025-08-31T04:25:46.8272617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.57,T*02
2025-08-31T04:25:47.8278272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.73,T*04
2025-08-31T04:25:48.8278642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.88,T*00
2025-08-31T04:25:49.8280042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.90,T*09
2025-08-31T04:25:50.8273784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.80,T*08
2025-08-31T04:25:51.8282393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.74,T*03
2025-08-31T04:25:52.8281660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.79,T*0E
2025-08-31T04:25:53.8282211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.89,T*01
2025-08-31T04:25:54.8273783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.92,T*0B
2025-08-31T04:25:55.8274952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.96,T*0F
2025-08-31T04:25:56.8276190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.10,T*02
2025-08-31T04:25:57.8282913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.14,T*06
2025-08-31T04:25:58.8273608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.97,T*0E
2025-08-31T04:25:59.8277760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.79,T*0E
2025-08-31T04:26:00.8281379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.86,T*0E
2025-08-31T04:26:01.8278416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.05,T*06
2025-08-31T04:26:02.8229990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.10,T*02
2025-08-31T04:26:03.8275259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.07,T*04
2025-08-31T04:26:04.8277354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.97,T*0E
2025-08-31T04:26:05.8281025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.75,T*02
2025-08-31T04:26:06.8275614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.77,T*00
2025-08-31T04:26:07.8277076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.04,T*07
2025-08-31T04:26:08.8280278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.18,T*0A
2025-08-31T04:26:09.8276794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.04,T*07
2025-08-31T04:26:10.8278221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.81,T*09
2025-08-31T04:26:11.8276086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.64,T*02
2025-08-31T04:26:12.8276177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.69,T*0F
2025-08-31T04:26:13.8275877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.84,T*0C
2025-08-31T04:26:14.8277662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.90,T*09
2025-08-31T04:26:15.8274399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.95,T*0C
2025-08-31T04:26:16.8282721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.07,T*04
2025-08-31T04:26:17.8273797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.09,T*0A
2025-08-31T04:26:18.8282119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.91,T*08
2025-08-31T04:26:19.8277502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.73,T*04
2025-08-31T04:26:20.8274377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.71,T*06
2025-08-31T04:26:21.8280598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.90,T*09
2025-08-31T04:26:22.8281024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.15,T*07
2025-08-31T04:26:23.8280357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.27,T*06
2025-08-31T04:26:24.8282943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.19,T*0B
2025-08-31T04:26:25.8277826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.02,T*01
2025-08-31T04:26:26.8282707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.98,T*01
2025-08-31T04:26:27.8271976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.07,T*04
2025-08-31T04:26:28.8276808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.20,T*01
2025-08-31T04:26:29.8279470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.25,T*04
2025-08-31T04:26:30.8272496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.20,T*01
2025-08-31T04:26:31.8279711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.15,T*07
2025-08-31T04:26:32.8278682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.18,T*0A
2025-08-31T04:26:33.8274423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.17,T*05
2025-08-31T04:26:34.8280300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.09,T*0A
2025-08-31T04:26:35.8272670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.06,T*05
2025-08-31T04:26:36.8271722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.21,T*00
2025-08-31T04:26:37.8277887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.33,T*03
2025-08-31T04:26:38.8279193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.25,T*04
2025-08-31T04:26:39.8275694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.98,T*01
2025-08-31T04:26:40.8277175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.65,T*03
2025-08-31T04:26:41.8274445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.54,T*01
2025-08-31T04:26:42.8274679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.75,T*02
2025-08-31T04:26:43.8273574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.07,T*04
2025-08-31T04:26:44.8275140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.22,T*03
2025-08-31T04:26:45.8278791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.22,T*03
2025-08-31T04:26:46.8281644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.99,T*00
2025-08-31T04:26:47.8279100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.56,T*03
2025-08-31T04:26:48.8275448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.38,T*0B
2025-08-31T04:26:49.8273570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.62,T*04
2025-08-31T04:26:50.8284939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.01,T*02
2025-08-31T04:26:51.8274734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.13,T*01
2025-08-31T04:26:52.8276753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.93,T*0A
2025-08-31T04:26:53.8281413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.70,T*07
2025-08-31T04:26:54.8273114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.53,T*06
2025-08-31T04:26:55.8275130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.49,T*0D
2025-08-31T04:26:56.8272631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.72,T*05
2025-08-31T04:26:57.8275142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.97,T*0E
2025-08-31T04:26:58.8221063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.93,T*0A
2025-08-31T04:26:59.8274112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.77,T*00
2025-08-31T04:27:00.8273606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.71,T*06
2025-08-31T04:27:01.8276457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.61,T*07
2025-08-31T04:27:02.8280995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.38,T*0B
2025-08-31T04:27:03.8277133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.38,T*0B
2025-08-31T04:27:04.8327765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.67,T*01
2025-08-31T04:27:05.8275342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.84,T*0C
2025-08-31T04:27:06.8280347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.56,T*03
2025-08-31T04:27:07.8281741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.99,T*01
2025-08-31T04:27:08.8274288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.56,T*02
2025-08-31T04:27:09.8279578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.53,T*07
2025-08-31T04:27:10.8282769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.82,T*0B
2025-08-31T04:27:11.8278500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.03,T*03
2025-08-31T04:27:12.8280167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.81,T*08
2025-08-31T04:27:13.8214040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.36,T*04
2025-08-31T04:27:14.8271775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.13,T*03
2025-08-31T04:27:15.8274542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.18,T*08
2025-08-31T04:27:16.8281209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.38,T*0A
2025-08-31T04:27:17.8275979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.54,T*00
2025-08-31T04:27:18.8276017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.45,T*00
2025-08-31T04:27:19.8276671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.19,T*09
2025-08-31T04:27:20.8272330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.06,T*07
2025-08-31T04:27:21.8276751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.08,T*09
2025-08-31T04:27:22.8277044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.11,T*01
2025-08-31T04:27:23.8273015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.11,T*01
2025-08-31T04:27:24.8274923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.10,T*00
2025-08-31T04:27:25.8281104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.12,T*02
2025-08-31T04:27:26.8282089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.18,T*08
2025-08-31T04:27:27.8277424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.16,T*06
2025-08-31T04:27:28.8281407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.05,T*04
2025-08-31T04:27:29.8277467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.94,T*0B
2025-08-31T04:27:30.8273318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.94,T*0B
2025-08-31T04:27:31.8279096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.09,T*08
2025-08-31T04:27:32.8276304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.16,T*06
2025-08-31T04:27:33.8276380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.15,T*05
2025-08-31T04:27:34.8283071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.12,T*02
2025-08-31T04:27:35.8278237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.05,T*04
2025-08-31T04:27:36.8280584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.04,T*05
2025-08-31T04:27:37.8276024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.18,T*08
2025-08-31T04:27:38.8276740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.34,T*06
2025-08-31T04:27:39.8273217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.37,T*05
2025-08-31T04:27:40.8274935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.24,T*07
2025-08-31T04:27:41.8280218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.20,T*03
2025-08-31T04:27:42.8282613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.27,T*04
2025-08-31T04:27:43.8276162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.31,T*03
2025-08-31T04:27:44.8298705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.33,T*01
2025-08-31T04:27:45.8281742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.36,T*04
2025-08-31T04:27:46.8272003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.47,T*02
2025-08-31T04:27:47.8277994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.54,T*00
2025-08-31T04:27:48.8278175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.42,T*07
2025-08-31T04:27:49.8275822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.27,T*04
2025-08-31T04:27:50.8273349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.26,T*05
2025-08-31T04:27:51.8256191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.39,T*0B
2025-08-31T04:27:52.8280179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.57,T*03
2025-08-31T04:27:53.8274659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.55,T*01
2025-08-31T04:27:54.8276124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.33,T*01
2025-08-31T04:27:55.8274441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.22,T*01
2025-08-31T04:27:56.8275248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.43,T*06
2025-08-31T04:27:57.8277807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.64,T*03
2025-08-31T04:27:58.8219629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.51,T*05
2025-08-31T04:27:59.8281200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.24,T*07
2025-08-31T04:28:00.8282382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.16,T*06
2025-08-31T04:28:01.8275060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.26,T*05
2025-08-31T04:28:02.8275251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.33,T*01
2025-08-31T04:28:03.8280657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.37,T*05
2025-08-31T04:28:04.8273067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.35,T*07
2025-08-31T04:28:05.8276975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.19,T*09
2025-08-31T04:28:06.8277439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.01,T*00
2025-08-31T04:28:07.8274755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.04,T*05
2025-08-31T04:28:08.8277236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.25,T*06
2025-08-31T04:28:09.8272635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.28,T*0B
2025-08-31T04:28:10.8275497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.09,T*08
2025-08-31T04:28:11.8216136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.96,T*09
2025-08-31T04:28:12.8275521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.99,T*06
2025-08-31T04:28:13.8274100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.06,T*07
2025-08-31T04:28:14.8278344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.05,T*04
2025-08-31T04:28:15.8275808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.97,T*08
2025-08-31T04:28:16.8280714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.93,T*0C
2025-08-31T04:28:17.8279018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.00,T*01
2025-08-31T04:28:18.8278853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.99,T*06
2025-08-31T04:28:19.8276066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.85,T*0B
2025-08-31T04:28:20.8280845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.71,T*00
2025-08-31T04:28:21.8278931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.71,T*00
2025-08-31T04:28:22.8275979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.79,T*08
2025-08-31T04:28:23.8303838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.86,T*08
2025-08-31T04:28:24.8275006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.90,T*0F
2025-08-31T04:28:25.8279996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.82,T*0C
2025-08-31T04:28:26.8247104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.70,T*01
2025-08-31T04:28:27.8274182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.61,T*01
2025-08-31T04:28:28.8273004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.66,T*06
2025-08-31T04:28:29.8277326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.77,T*06
2025-08-31T04:28:30.8275004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.78,T*09
2025-08-31T04:28:31.8279957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.72,T*03
2025-08-31T04:28:32.8210093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.78,T*09
2025-08-31T04:28:33.8279381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.86,T*08
2025-08-31T04:28:34.8280523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.77,T*06
2025-08-31T04:28:35.8275924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.61,T*01
2025-08-31T04:28:36.8278846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.64,T*04
2025-08-31T04:28:37.8275838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.75,T*04
2025-08-31T04:28:38.8274292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.86,T*08
2025-08-31T04:28:39.8275496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.95,T*0A
2025-08-31T04:28:40.8271999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.90,T*0F
2025-08-31T04:28:41.8277980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.73,T*02
2025-08-31T04:28:42.8339949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.64,T*04
2025-08-31T04:28:43.8276642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.83,T*0D
2025-08-31T04:28:44.8281225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.06,T*07
2025-08-31T04:28:45.8207850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.00,T*01
2025-08-31T04:28:46.8273731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.83,T*0D
2025-08-31T04:28:47.8279074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.85,T*0B
2025-08-31T04:28:48.8280061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.96,T*09
2025-08-31T04:28:49.8282508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.07,T*06
2025-08-31T04:28:50.8281959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.15,T*05
2025-08-31T04:28:51.8272814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.17,T*07
2025-08-31T04:28:52.8276340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.17,T*07
2025-08-31T04:28:53.8278183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.20,T*03
2025-08-31T04:28:54.8282798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.14,T*04
2025-08-31T04:28:55.8274430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.08,T*09
2025-08-31T04:28:56.8276527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.16,T*06
2025-08-31T04:28:57.8277338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.37,T*05
2025-08-31T04:28:58.8277043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.50,T*04
2025-08-31T04:28:59.8274330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.43,T*06
2025-08-31T04:29:00.8280353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.26,T*05
2025-08-31T04:29:01.8277968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.17,T*07
2025-08-31T04:29:02.8273082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.24,T*07
2025-08-31T04:29:03.8282502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.48,T*0D
2025-08-31T04:29:04.8275050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.66,T*01
2025-08-31T04:29:05.8245133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.60,T*07
2025-08-31T04:29:06.8283001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.49,T*0C
2025-08-31T04:29:07.8276619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.48,T*0D
2025-08-31T04:29:08.8275090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.45,T*00
2025-08-31T04:29:09.8272018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.43,T*06
2025-08-31T04:29:10.8274947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.54,T*00
2025-08-31T04:29:11.8283637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.65,T*02
2025-08-31T04:29:12.8279369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.66,T*01
2025-08-31T04:29:13.8276411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.63,T*04
2025-08-31T04:29:14.8278364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.54,T*00
2025-08-31T04:29:15.8274711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.42,T*07
2025-08-31T04:29:16.8278855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.40,T*05
2025-08-31T04:29:17.8274611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.51,T*05
2025-08-31T04:29:18.8275340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.67,T*00
2025-08-31T04:29:19.8276208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.66,T*01
2025-08-31T04:29:20.8272744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.44,T*01
2025-08-31T04:29:21.8279458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.20,T*03
2025-08-31T04:29:22.8280507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.28,T*0B
2025-08-31T04:29:23.8282683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.56,T*02
2025-08-31T04:29:24.8277687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.68,T*0F
2025-08-31T04:29:25.8273433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.54,T*00
2025-08-31T04:29:26.8276068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.37,T*05
2025-08-31T04:29:27.8280300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.34,T*06
2025-08-31T04:29:28.8281342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.38,T*0A
2025-08-31T04:29:29.8276487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.45,T*00
2025-08-31T04:29:30.8277009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.49,T*0C
2025-08-31T04:29:31.8276233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.48,T*0D
2025-08-31T04:29:32.8276725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.52,T*06
2025-08-31T04:29:33.8275196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.61,T*06
2025-08-31T04:29:34.8276047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.57,T*03
2025-08-31T04:29:35.8312728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.38,T*0A
2025-08-31T04:29:36.8275439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.29,T*0A
2025-08-31T04:29:37.8276703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.41,T*04
2025-08-31T04:29:38.8275484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.64,T*03
2025-08-31T04:29:39.8276779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.72,T*04
2025-08-31T04:29:40.8277984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.55,T*01
2025-08-31T04:29:41.8274336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.42,T*07
2025-08-31T04:29:42.8275278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.37,T*05
2025-08-31T04:29:43.8274645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.34,T*06
2025-08-31T04:29:44.8283619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.47,T*02
2025-08-31T04:29:45.8276312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.69,T*0E
2025-08-31T04:29:46.8278073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.71,T*07
2025-08-31T04:29:47.8275431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.57,T*03
2025-08-31T04:29:48.8278331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.44,T*01
2025-08-31T04:29:49.8277785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.34,T*06
2025-08-31T04:29:50.8278961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.36,T*04
2025-08-31T04:29:51.8280512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.59,T*0D
2025-08-31T04:29:52.8304480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.79,T*0F
2025-08-31T04:29:53.8276245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.71,T*07
2025-08-31T04:29:54.8277997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.59,T*0D
2025-08-31T04:29:55.8276860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.42,T*07
2025-08-31T04:29:56.8283127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.24,T*07
2025-08-31T04:29:57.8277221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.42,T*07
2025-08-31T04:29:58.8281823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.78,T*0E
2025-08-31T04:29:59.8277899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.96,T*0E
2025-08-31T04:30:00.8277619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.87,T*0E
2025-08-31T04:30:01.8275682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.55,T*01
2025-08-31T04:30:02.8273440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.20,T*03
2025-08-31T04:30:03.8242980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.24,T*07
2025-08-31T04:30:04.8273000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.68,T*0F
2025-08-31T04:30:05.8278917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.02,T*02
2025-08-31T04:30:06.8273644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.02,T*02
2025-08-31T04:30:07.8279418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.87,T*0E
2025-08-31T04:30:08.8272864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.72,T*04
2025-08-31T04:30:09.8277745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.65,T*02
2025-08-31T04:30:10.8273944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.69,T*0E
2025-08-31T04:30:11.8280152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.91,T*09
2025-08-31T04:30:12.8275149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.19,T*08
2025-08-31T04:30:13.8280605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.23,T*01
2025-08-31T04:30:14.8273601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.99,T*01
2025-08-31T04:30:15.8278553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.78,T*0E
2025-08-31T04:30:16.8279925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.87,T*0E
2025-08-31T04:30:17.8278981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.08,T*08
2025-08-31T04:30:18.8273353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.20,T*02
2025-08-31T04:30:19.8277825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.19,T*08
2025-08-31T04:30:20.8279063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.11,T*00
2025-08-31T04:30:21.8276565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.06,T*06
2025-08-31T04:30:22.8272603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.08,T*08
2025-08-31T04:30:23.8272929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.07,T*07
2025-08-31T04:30:24.8278437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.07,T*07
2025-08-31T04:30:25.8277428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.18,T*09
2025-08-31T04:30:26.8278998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.25,T*07
2025-08-31T04:30:27.8274648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.13,T*02
2025-08-31T04:30:28.8282534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.98,T*00
2025-08-31T04:30:29.8276250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.00,T*00
2025-08-31T04:30:30.8280924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.09,T*09
2025-08-31T04:30:31.8276549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.06,T*06
2025-08-31T04:30:32.8279801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.98,T*00
2025-08-31T04:30:33.8275155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.98,T*00
2025-08-31T04:30:34.8274601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.05,T*05
2025-08-31T04:30:35.8283109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.02,T*02
2025-08-31T04:30:36.8286254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.85,T*0C
2025-08-31T04:30:37.8280288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.84,T*0D
2025-08-31T04:30:38.8272673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.98,T*00
2025-08-31T04:30:39.8275415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.05,T*05
2025-08-31T04:30:40.8272477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.04,T*04
2025-08-31T04:30:41.8280351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.94,T*0C
2025-08-31T04:30:42.8282523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.88,T*01
2025-08-31T04:30:43.8274912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.00,T*00
2025-08-31T04:30:44.8281055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.13,T*02
2025-08-31T04:30:45.8277935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.15,T*04
2025-08-31T04:30:46.8279870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.06,T*06
2025-08-31T04:30:47.8275056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.97,T*0F
2025-08-31T04:30:48.8277826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.98,T*00
2025-08-31T04:30:49.8277029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.11,T*00
2025-08-31T04:30:50.8279288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.24,T*06
2025-08-31T04:30:51.8275660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.18,T*09
2025-08-31T04:30:52.8278098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.05,T*05
2025-08-31T04:30:53.8274172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.11,T*00
2025-08-31T04:30:54.8274128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.29,T*0B
2025-08-31T04:30:55.8279725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.38,T*0B
2025-08-31T04:30:56.8281473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.37,T*04
2025-08-31T04:30:57.8271924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.28,T*0A
2025-08-31T04:30:58.8276303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.14,T*05
2025-08-31T04:30:59.8272606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.08,T*08
2025-08-31T04:31:00.8273312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.20,T*02
2025-08-31T04:31:01.8279753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.41,T*05
2025-08-31T04:31:02.8281520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.58,T*0D
2025-08-31T04:31:03.8279465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.61,T*07
2025-08-31T04:31:04.8274374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.41,T*05
2025-08-31T04:31:05.8275240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.14,T*05
2025-08-31T04:31:06.8282454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.13,T*02
2025-08-31T04:31:07.8281433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.41,T*05
2025-08-31T04:31:08.8282141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.56,T*03
2025-08-31T04:31:09.8278558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.43,T*07
2025-08-31T04:31:10.8281144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.36,T*05
2025-08-31T04:31:11.8275827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.39,T*0A
2025-08-31T04:31:12.8276397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.35,T*06
2025-08-31T04:31:13.8281319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.33,T*00
2025-08-31T04:31:14.8275380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.41,T*05
2025-08-31T04:31:15.8279183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.39,T*0A
2025-08-31T04:31:16.8275211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.22,T*00
2025-08-31T04:31:17.8275901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.22,T*00
2025-08-31T04:31:18.8278609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.47,T*03
2025-08-31T04:31:19.8278951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.48,T*0C
2025-08-31T04:31:20.8282585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.19,T*08
2025-08-31T04:31:21.8335846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.02,T*02
2025-08-31T04:31:22.8274806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.27,T*05
2025-08-31T04:31:23.8279303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.56,T*03
2025-08-31T04:31:24.8277952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.47,T*03
2025-08-31T04:31:25.8272495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.07,T*07
2025-08-31T04:31:26.8280742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.84,T*0D
2025-08-31T04:31:27.8277569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.94,T*0C
2025-08-31T04:31:28.8278085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.18,T*09
2025-08-31T04:31:29.8274575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.29,T*0B
2025-08-31T04:31:30.8273607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.18,T*09
2025-08-31T04:31:31.8280855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.91,T*09
2025-08-31T04:31:32.8272655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.72,T*04
2025-08-31T04:31:33.8276221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.82,T*0B
2025-08-31T04:31:34.8281956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.03,T*03
2025-08-31T04:31:35.8276633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.05,T*05
2025-08-31T04:31:36.8278527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.89,T*00
2025-08-31T04:31:37.8275366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.77,T*01
2025-08-31T04:31:38.8277461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.78,T*0E
2025-08-31T04:31:39.8274600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.85,T*0C
2025-08-31T04:31:40.8275668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.86,T*0F
2025-08-31T04:31:41.8272858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.80,T*09
2025-08-31T04:31:42.8273916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.75,T*03
2025-08-31T04:31:43.8272690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.81,T*08
2025-08-31T04:31:44.8275035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.90,T*08
2025-08-31T04:31:45.8254862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.90,T*08
2025-08-31T04:31:46.8277947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.84,T*0D
2025-08-31T04:31:47.8274092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.72,T*04
2025-08-31T04:31:48.8276156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.55,T*01
2025-08-31T04:31:49.8274101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.50,T*04
2025-08-31T04:31:50.8279108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.64,T*03
2025-08-31T04:31:51.8273394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.82,T*0B
2025-08-31T04:31:52.8273826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.95,T*0D
2025-08-31T04:31:53.8279445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.95,T*0D
2025-08-31T04:31:54.8272275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.80,T*09
2025-08-31T04:31:55.8277732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.59,T*0D
2025-08-31T04:31:56.8273675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.46,T*03
2025-08-31T04:31:57.8277974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.47,T*02
2025-08-31T04:31:58.8278859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.60,T*07
2025-08-31T04:31:59.8277088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.76,T*00
2025-08-31T04:32:00.8276058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.82,T*0B
2025-08-31T04:32:01.8272650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.76,T*00
2025-08-31T04:32:02.8274523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.62,T*05
2025-08-31T04:32:03.8279062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.43,T*06
2025-08-31T04:32:04.8273837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.29,T*0A
2025-08-31T04:32:05.8275705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.34,T*06
2025-08-31T04:32:06.8277479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.53,T*07
2025-08-31T04:32:07.8273626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.67,T*00
2025-08-31T04:32:08.8282585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.64,T*03
2025-08-31T04:32:09.8273473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.47,T*02
2025-08-31T04:32:10.8275328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.23,T*00
2025-08-31T04:32:11.8282313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.08,T*09
2025-08-31T04:32:12.8279242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.23,T*00
2025-08-31T04:32:13.8276771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.48,T*0D
2025-08-31T04:32:14.8276563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.47,T*02
2025-08-31T04:32:15.8282099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.27,T*04
2025-08-31T04:32:16.8277292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.13,T*03
2025-08-31T04:32:17.8274010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.00,T*01
2025-08-31T04:32:18.8277213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.86,T*08
2025-08-31T04:32:19.8280215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.93,T*0C
2025-08-31T04:32:20.8281628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.05,T*04
2025-08-31T04:32:21.8273456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.93,T*0C
2025-08-31T04:32:22.8276082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.71,T*00
2025-08-31T04:32:23.8275285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.58,T*0B
2025-08-31T04:32:24.8276712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.41,T*03
2025-08-31T04:32:25.8273455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.23,T*07
2025-08-31T04:32:26.8275616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.12,T*05
2025-08-31T04:32:27.8273251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.11,T*06
2025-08-31T04:32:28.8273967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.14,T*03
2025-08-31T04:32:29.8280216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.14,T*03
2025-08-31T04:32:30.8279589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.97,T*09
2025-08-31T04:32:31.8270897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.71,T*01
2025-08-31T04:32:32.8280080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.57,T*05
2025-08-31T04:32:33.8281529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.52,T*00
2025-08-31T04:32:34.8271964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.57,T*05
2025-08-31T04:32:35.8282580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.61,T*00
2025-08-31T04:32:36.8279831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.48,T*0B
2025-08-31T04:32:37.8280116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.35,T*01
2025-08-31T04:32:38.8274186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.28,T*0D
2025-08-31T04:32:39.8278135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.22,T*07
2025-08-31T04:32:40.8281697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.13,T*05
2025-08-31T04:32:41.8277736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.08,T*0F
2025-08-31T04:32:42.8280228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.10,T*06
2025-08-31T04:32:43.8274305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.10,T*06
2025-08-31T04:32:44.8274815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.00,T*07
2025-08-31T04:32:45.8273644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.94,T*09
2025-08-31T04:32:46.8276386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.89,T*05
2025-08-31T04:32:47.8282122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.75,T*06
2025-08-31T04:32:48.8273940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.66,T*04
2025-08-31T04:32:49.8280906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.74,T*07
2025-08-31T04:32:50.8278811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.84,T*08
2025-08-31T04:32:51.8275541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.73,T*00
2025-08-31T04:32:52.8274595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-08-31T04:32:53.8273019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.37,T*00
2025-08-31T04:32:54.8274291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.40,T*00
2025-08-31T04:32:55.8273188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.39,T*0E
2025-08-31T04:32:56.8333647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.34,T*03
2025-08-31T04:32:57.8273656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-08-31T04:32:58.8275738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.26,T*00
2025-08-31T04:32:59.8274493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-08-31T04:33:00.8274735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-31T04:33:01.8276781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-08-31T04:33:02.8280925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-08-31T04:33:03.8277110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-08-31T04:33:04.8278261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-08-31T04:33:05.8276220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-08-31T04:33:06.8278064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.38,T*0F
2025-08-31T04:33:07.8284126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.35,T*02
2025-08-31T04:33:08.8278596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.25,T*03
2025-08-31T04:33:09.8278225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-08-31T04:33:10.8274410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-08-31T04:33:11.8274578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.22,T*04
2025-08-31T04:33:12.8280920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.44,T*04
2025-08-31T04:33:13.8221681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.38,T*0F
2025-08-31T04:33:14.8275356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-08-31T04:33:15.8281193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-31T04:33:16.8281612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-31T04:33:17.8274502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-31T04:33:18.8283788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-08-31T04:33:19.8277167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-08-31T04:33:20.8279057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-08-31T04:33:21.8279338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-31T04:33:22.8279290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-31T04:33:23.8274342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-31T04:33:24.8277971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-31T04:33:25.8274825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-31T04:33:26.8273159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-31T04:33:27.8279896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-31T04:33:28.8282164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-31T04:33:29.8278023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-31T04:33:30.8281844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-31T04:33:31.8275952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-31T04:33:32.8278709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T04:33:33.8276778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-31T04:33:34.8277786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-31T04:33:35.8273554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-31T04:33:36.8278183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-31T04:33:37.8276584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-31T04:33:38.8274991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-31T04:33:39.8322028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-31T04:33:40.8277530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-31T04:33:41.8273747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-31T04:33:42.8276251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-31T04:33:43.8277517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-31T04:33:44.8273714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T04:33:45.8275904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-31T04:33:46.8277453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-31T04:33:47.8279024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-08-31T04:33:48.8279198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-08-31T04:33:49.8272981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-31T04:33:50.8275818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-31T04:33:51.8281350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-08-31T04:33:52.8282514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-08-31T04:33:53.8276778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-08-31T04:33:54.8280041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-08-31T04:33:55.8278214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-08-31T04:33:56.8280896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-08-31T04:33:57.8281265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-08-31T04:33:58.8281546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-08-31T04:33:59.8279736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-08-31T04:34:00.8277670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-08-31T04:34:01.8276973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-08-31T04:34:02.8278802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-08-31T04:34:03.8274081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-08-31T04:34:04.8278322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-08-31T04:34:05.8275733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-08-31T04:34:06.8273502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-08-31T04:34:07.8278874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-08-31T04:34:08.8273718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-08-31T04:34:09.8275676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-08-31T04:34:10.8274226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-08-31T04:34:11.8277845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-08-31T04:34:12.8278255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-08-31T04:34:13.8282447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-08-31T04:34:14.8276996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-08-31T04:34:15.8280391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-08-31T04:34:16.8278949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-08-31T04:34:17.8273912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-08-31T04:34:18.8274537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-08-31T04:34:19.8281728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-08-31T04:34:20.8281433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-08-31T04:34:21.8277000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-08-31T04:34:22.8277506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-08-31T04:34:23.8274110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-08-31T04:34:24.8277785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-08-31T04:34:25.8280179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-08-31T04:34:26.8281031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-08-31T04:34:27.8276419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-08-31T04:34:28.8276371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-08-31T04:34:29.8276010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-08-31T04:34:30.8280295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-08-31T04:34:31.8274699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-08-31T04:34:32.8276406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-08-31T04:34:33.8279952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-08-31T04:34:34.8272765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-08-31T04:34:35.8276282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-08-31T04:34:36.8276168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-08-31T04:34:37.8282055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-08-31T04:34:38.8282731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-08-31T04:34:39.8274315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-08-31T04:34:40.8281969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-08-31T04:34:41.8278393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-08-31T04:34:42.8279707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-08-31T04:34:43.8279537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-08-31T04:34:44.8274717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-08-31T04:34:45.8279941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-08-31T04:34:46.8281516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-08-31T04:34:47.8275205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-08-31T04:34:48.8277876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-08-31T04:34:49.8273506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-08-31T04:34:50.8275983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-08-31T04:34:51.8280584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-31T04:34:52.8272564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-08-31T04:34:53.8278652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-08-31T04:34:54.8281339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-08-31T04:34:55.8275747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-31T04:34:56.8277535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-08-31T04:34:57.8273930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-08-31T04:34:58.8278554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-08-31T04:34:59.8280036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-08-31T04:35:00.8274233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-08-31T04:35:01.8279494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-08-31T04:35:02.8281060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-08-31T04:35:03.8276016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-08-31T04:35:04.8276210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-08-31T04:35:05.8281881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-31T04:35:06.8278891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-08-31T04:35:07.8274839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-08-31T04:35:08.8278772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-08-31T04:35:09.8279347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-08-31T04:35:10.8279301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-08-31T04:35:11.8272843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-08-31T04:35:12.8278541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-08-31T04:35:13.8281735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-08-31T04:35:14.8282798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-08-31T04:35:15.8278553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-08-31T04:35:16.8283192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-08-31T04:35:17.8276964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-08-31T04:35:18.8274073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-08-31T04:35:19.8278655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-08-31T04:35:20.8280607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-08-31T04:35:21.8279255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-08-31T04:35:22.8280440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-08-31T04:35:23.8277959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-08-31T04:35:24.8351764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-08-31T04:35:25.8280991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-08-31T04:35:26.8273443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-08-31T04:35:27.8278379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-08-31T04:35:28.8272563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-08-31T04:35:29.8279672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-08-31T04:35:30.8275765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-08-31T04:35:31.8282606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-08-31T04:35:32.8278110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-08-31T04:35:33.8274715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-08-31T04:35:34.8275685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-08-31T04:35:35.8281297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-08-31T04:35:36.8273315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-08-31T04:35:37.8241140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-08-31T04:35:38.8281583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-08-31T04:35:39.8276618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-08-31T04:35:40.8279153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-08-31T04:35:41.8274625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-08-31T04:35:42.8317564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-08-31T04:35:43.8278767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-08-31T04:35:44.8280064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-08-31T04:35:45.8273614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-08-31T04:35:46.8276556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-08-31T04:35:47.8272516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-08-31T04:35:48.8272663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-08-31T04:35:49.8283260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-08-31T04:35:50.8278487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-08-31T04:35:51.8272632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-08-31T04:35:52.8275864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-08-31T04:35:53.8278331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-08-31T04:35:54.8281932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-08-31T04:35:55.8273826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-08-31T04:35:56.8282171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-08-31T04:35:57.8282967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-08-31T04:35:58.8276753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-08-31T04:35:59.8282814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-08-31T04:36:00.8281047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-08-31T04:36:01.8274502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-08-31T04:36:02.8272181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-08-31T04:36:03.8281010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-08-31T04:36:04.8275435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-08-31T04:36:05.8279582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-08-31T04:36:06.8274209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-08-31T04:36:07.8277956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-08-31T04:36:08.8276059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-08-31T04:36:09.8281703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-08-31T04:36:10.8279889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-08-31T04:36:11.8278170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-08-31T04:36:12.8272732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-08-31T04:36:13.8276888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-08-31T04:36:14.8281301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-08-31T04:36:15.8274477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-08-31T04:36:16.8277404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-08-31T04:36:17.8280736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-08-31T04:36:18.8276554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-08-31T04:36:19.8276416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-08-31T04:36:20.8274858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-08-31T04:36:21.8281191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-08-31T04:36:22.8282239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-08-31T04:36:23.8274312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-08-31T04:36:24.8300240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-08-31T04:36:25.8274734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-08-31T04:36:26.8281335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-08-31T04:36:27.8279054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-08-31T04:36:28.8276480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-08-31T04:36:29.8274044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-08-31T04:36:30.8279867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-08-31T04:36:31.8278817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-08-31T04:36:32.8276941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-08-31T04:36:33.8270813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-08-31T04:36:34.8276282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-08-31T04:36:35.8274547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-08-31T04:36:36.8276126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-08-31T04:36:37.8282438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-08-31T04:36:38.8275823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-08-31T04:36:39.8275605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-08-31T04:36:40.8273408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-08-31T04:36:41.8273164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-08-31T04:36:42.8273900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.92,T*07
2025-08-31T04:36:43.8276171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-08-31T04:36:44.8277162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-08-31T04:36:45.8273932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-08-31T04:36:46.8278885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-08-31T04:36:47.8281410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-08-31T04:36:48.8274707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-08-31T04:36:49.8279847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-08-31T04:36:50.8282082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-08-31T04:36:51.8276024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-08-31T04:36:52.8276995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-08-31T04:36:53.8275484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-08-31T04:36:54.8273516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-08-31T04:36:55.8278783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-08-31T04:36:56.8273939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-08-31T04:36:57.8281857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-08-31T04:36:58.8275810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-08-31T04:36:59.8279354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-08-31T04:37:00.8275424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-08-31T04:37:01.8280599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-08-31T04:37:02.8276932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-08-31T04:37:03.8283149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-08-31T04:37:04.8276307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-08-31T04:37:05.8282512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-08-31T04:37:06.8279252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-08-31T04:37:07.8281069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-08-31T04:37:08.8277672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-08-31T04:37:09.8279558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-08-31T04:37:10.8280021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-08-31T04:37:11.8272800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-08-31T04:37:12.8277219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-08-31T04:37:13.8279603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-08-31T04:37:14.8277815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-08-31T04:37:15.8276581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-08-31T04:37:16.8274061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-08-31T04:37:17.8273977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-08-31T04:37:18.8280200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-08-31T04:37:19.8282630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-08-31T04:37:20.8273576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-08-31T04:37:21.8279084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-08-31T04:37:22.8272084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-08-31T04:37:23.8280742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-08-31T04:37:24.8279360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-08-31T04:37:25.8274282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-08-31T04:37:26.8273286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-08-31T04:37:27.8278601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-31T04:37:28.8274821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-08-31T04:37:29.8244922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-08-31T04:37:30.8277719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.92,T*07
2025-08-31T04:37:31.8275313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-08-31T04:37:32.8279200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-08-31T04:37:33.8273720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-08-31T04:37:34.8279455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-08-31T04:37:35.8277656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-08-31T04:37:36.8307793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-08-31T04:37:37.8276723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-08-31T04:37:38.8277702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-08-31T04:37:39.8282396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-31T04:37:40.8280427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-31T04:37:41.8282511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T04:37:42.8280261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-31T04:37:43.8282574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-08-31T04:37:44.8277151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-31T04:37:45.8280566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-31T04:37:46.8280900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-08-31T04:37:47.8272621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-31T04:37:48.8282032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-31T04:37:49.8281013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-31T04:37:50.8272111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-31T04:37:51.8275474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-08-31T04:37:52.8274790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-31T04:37:53.8279697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-31T04:37:54.8276644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-31T04:37:55.8277471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-31T04:37:56.8276215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-31T04:37:57.8276784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-31T04:37:58.8280874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-31T04:37:59.8276976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-31T04:38:00.8272048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-31T04:38:01.8275177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-31T04:38:02.8279832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-31T04:38:03.8274992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T04:38:04.8273764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T04:38:05.8278801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-31T04:38:06.8274672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-31T04:38:07.8278014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-31T04:38:08.8273260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-31T04:38:09.8279797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-31T04:38:10.8281643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-31T04:38:11.8282810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-31T04:38:12.8277755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-31T04:38:13.8282165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-31T04:38:14.8275092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-31T04:38:15.8279371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-31T04:38:16.8273055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-31T04:38:17.8245239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-31T04:38:18.8275079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-31T04:38:19.8274451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-31T04:38:20.8278837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-31T04:38:21.8276092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-31T04:38:22.8281834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-31T04:38:23.8277177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-31T04:38:24.8276460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-31T04:38:25.8278981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-31T04:38:26.8279105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-08-31T04:38:27.8273063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-31T04:38:28.8275059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-31T04:38:29.8281244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-31T04:38:30.8277955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-31T04:38:31.8282864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-08-31T04:38:32.8274182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-31T04:38:33.8274619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-31T04:38:34.8272601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-31T04:38:35.8276440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-31T04:38:36.8352056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-31T04:38:37.8276452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-31T04:38:38.8283270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-31T04:38:39.8276513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-31T04:38:40.8272251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-31T04:38:41.8278355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-31T04:38:42.8273231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T04:38:43.8276294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T04:38:44.8284077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-31T04:38:45.8281876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-31T04:38:46.8282058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-31T04:38:47.8277337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-31T04:38:48.8272937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-31T04:38:49.8273776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-08-31T04:38:50.8281139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-31T04:38:51.8271920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-31T04:38:52.8278248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-31T04:38:53.8273651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-31T04:38:54.8280053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-31T04:38:55.8272930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-31T04:38:56.8279090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-31T04:38:57.8322104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-31T04:38:58.8274764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-31T04:38:59.8277678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-31T04:39:00.8272268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-31T04:39:01.8277622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-31T04:39:02.8273516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-31T04:39:03.8275944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-31T04:39:04.8273177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-31T04:39:05.8275573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-31T04:39:06.8281818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-31T04:39:07.8271440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-31T04:39:08.8272855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-31T04:39:09.8274979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-31T04:39:10.8281022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-31T04:39:11.8274042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-31T04:39:12.8274549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-31T04:39:13.8281048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-31T04:39:14.8277693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-31T04:39:15.8271590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-31T04:39:16.8274631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T04:39:17.8274932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-31T04:39:18.8282046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-31T04:39:19.8282444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T04:39:20.8275729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-31T04:39:21.8278350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-08-31T04:39:22.8282601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-31T04:39:23.8276452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-08-31T04:39:24.8272268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-08-31T04:39:25.8282682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-31T04:39:26.8277576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-31T04:39:27.8274274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-08-31T04:39:28.8277910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-08-31T04:39:29.8279003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-08-31T04:39:30.8276114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-31T04:39:31.8273256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-31T04:39:32.8279282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-08-31T04:39:33.8279728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-08-31T04:39:34.8281200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-08-31T04:39:35.8282190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-08-31T04:39:36.8274495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-08-31T04:39:37.8277177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-08-31T04:39:38.8274755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-08-31T04:39:39.8277347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-31T04:39:40.8282333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-08-31T04:39:41.8274977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-08-31T04:39:42.8281985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-31T04:39:43.8271946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-08-31T04:39:44.8277606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-08-31T04:39:45.8278719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T04:39:46.8276725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-08-31T04:39:47.8277630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-08-31T04:39:48.8276359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-08-31T04:39:49.8293105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-08-31T04:39:50.8282338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-08-31T04:39:51.8272622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T04:39:52.8273681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-08-31T04:39:53.8276079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T04:39:54.8273143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-08-31T04:39:55.8274822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-08-31T04:39:56.8272247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-08-31T04:39:57.8279644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-08-31T04:39:58.8278179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-31T04:39:59.8272071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-31T04:40:00.8281606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-31T04:40:01.8274208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-08-31T04:40:02.8279434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-08-31T04:40:03.8278168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-08-31T04:40:04.8279844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T04:40:05.8281172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T04:40:06.8278458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-31T04:40:07.8279849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-08-31T04:40:08.8277216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-08-31T04:40:09.8279266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-08-31T04:40:10.8274036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-08-31T04:40:11.8277625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-08-31T04:40:12.8272811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-08-31T04:40:13.8278088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.48,T*01
2025-08-31T04:40:14.8277078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-08-31T04:40:15.8280875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-08-31T04:40:16.8275028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-08-31T04:40:17.8275661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-31T04:40:18.8273849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-08-31T04:40:19.8277862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-08-31T04:40:20.8278451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-08-31T04:40:21.8276056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-08-31T04:40:22.8277933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-31T04:40:23.8281614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-31T04:40:24.8275447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-08-31T04:40:25.8277658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-08-31T04:40:26.8274153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-31T04:40:27.8276904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-08-31T04:40:28.8282132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-31T04:40:29.8283165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-08-31T04:40:30.8273252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-08-31T04:40:31.8276676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-31T04:40:32.8278608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-08-31T04:40:33.8277173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-08-31T04:40:34.8273997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-08-31T04:40:35.8276463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-08-31T04:40:36.8281002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-08-31T04:40:37.8274914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-08-31T04:40:38.8280324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-08-31T04:40:39.8278365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-08-31T04:40:40.8272303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-08-31T04:40:41.8274379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-08-31T04:40:42.8275552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-08-31T04:40:43.8272987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-08-31T04:40:44.8283140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-08-31T04:40:45.8275035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-08-31T04:40:46.8275550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-08-31T04:40:47.8283090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-08-31T04:40:48.8278890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-08-31T04:40:49.8273916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-08-31T04:40:50.8275817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-08-31T04:40:51.8272686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-08-31T04:40:52.8274370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-08-31T04:40:53.8276570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-08-31T04:40:54.8272891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-08-31T04:40:55.8282440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-08-31T04:40:56.8352636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-08-31T04:40:57.8280469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-31T04:40:58.8275355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-31T04:40:59.8281532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-08-31T04:41:00.8280049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-08-31T04:41:01.8283243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-08-31T04:41:02.8275244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-08-31T04:41:03.8272275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-08-31T04:41:04.8278795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.29,T*09
2025-08-31T04:41:05.8281433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-08-31T04:41:06.8281809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-08-31T04:41:07.8272244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-08-31T04:41:08.8277431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.99,T*01
2025-08-31T04:41:09.8272615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-08-31T04:41:10.8279495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.95,T*0D
2025-08-31T04:41:11.8272654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.93,T*0B
2025-08-31T04:41:12.8276498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.98,T*00
2025-08-31T04:41:13.8279729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.98,T*00
2025-08-31T04:41:14.8277265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.83,T*0A
2025-08-31T04:41:15.8279982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.58,T*0C
2025-08-31T04:41:16.8273604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.54,T*00
2025-08-31T04:41:17.8276360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-08-31T04:41:18.8282281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.98,T*00
2025-08-31T04:41:19.8275422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.93,T*0B
2025-08-31T04:41:20.8275720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.68,T*0F
2025-08-31T04:41:21.8275510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.52,T*06
2025-08-31T04:41:22.8282156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.52,T*06
2025-08-31T04:41:23.8279955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.64,T*03
2025-08-31T04:41:24.8305000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.82,T*0B
2025-08-31T04:41:25.8282938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.93,T*0B
2025-08-31T04:41:26.8277253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-08-31T04:41:27.8274514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.83,T*0A
2025-08-31T04:41:28.8278057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.76,T*00
2025-08-31T04:41:29.8279848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.76,T*00
2025-08-31T04:41:30.8275335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.83,T*0A
2025-08-31T04:41:31.8278717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-08-31T04:41:32.8279888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.94,T*0C
2025-08-31T04:41:33.8281967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.94,T*0C
2025-08-31T04:41:34.8276107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.92,T*0A
2025-08-31T04:41:35.8273627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.89,T*00
2025-08-31T04:41:36.8280001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.04,T*06
2025-08-31T04:41:37.8275188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-08-31T04:41:38.8281758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-08-31T04:41:39.8276903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.97,T*0F
2025-08-31T04:41:40.8276294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.99,T*01
2025-08-31T04:41:41.8275812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-08-31T04:41:42.8275120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-08-31T04:41:43.8275484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-08-31T04:41:44.8272677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-08-31T04:41:45.8274787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-08-31T04:41:46.8281625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-08-31T04:41:47.8280969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-08-31T04:41:48.8294533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-08-31T04:41:49.8272896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-08-31T04:41:50.8281194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.40,T*06
2025-08-31T04:41:51.8285143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-08-31T04:41:52.8276713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-08-31T04:41:53.8281812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-08-31T04:41:54.8275889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-08-31T04:41:55.8277922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-08-31T04:41:56.8278487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-08-31T04:41:57.8277695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-08-31T04:41:58.8272098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-08-31T04:41:59.8274429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-08-31T04:42:00.8281141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-08-31T04:42:01.8274947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-08-31T04:42:02.8280057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-08-31T04:42:03.8277282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-08-31T04:42:04.8274786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-08-31T04:42:05.8274997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-08-31T04:42:06.8278607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-08-31T04:42:07.8278822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-08-31T04:42:08.8274390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-08-31T04:42:09.8278528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-08-31T04:42:10.8280453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-08-31T04:42:11.8275360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-08-31T04:42:12.8277159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-08-31T04:42:13.8274080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-08-31T04:42:14.8278603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-08-31T04:42:15.8280850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-08-31T04:42:16.8282100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-08-31T04:42:17.8281303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-08-31T04:42:18.8277355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-08-31T04:42:19.8281755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-08-31T04:42:20.8277631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-08-31T04:42:21.8280655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-08-31T04:42:22.8274384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-08-31T04:42:23.8281001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-08-31T04:42:24.8275081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-08-31T04:42:25.8280383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-08-31T04:42:26.8276241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-08-31T04:42:27.8274926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-08-31T04:42:28.8277944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-08-31T04:42:29.8280808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-08-31T04:42:30.8277638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-08-31T04:42:31.8280898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-08-31T04:42:32.8278191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-08-31T04:42:33.8281637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-08-31T04:42:34.8277028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-08-31T04:42:35.8275420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-08-31T04:42:36.8279961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-08-31T04:42:37.8281654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-08-31T04:42:38.8275809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-08-31T04:42:39.8274320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-08-31T04:42:40.8278823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-08-31T04:42:41.8282862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-08-31T04:42:42.8273495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-08-31T04:42:43.8280039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-08-31T04:42:44.8277395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-08-31T04:42:45.8277034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-08-31T04:42:46.8274365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-08-31T04:42:47.8280817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-08-31T04:42:48.8275582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-08-31T04:42:49.8331716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-08-31T04:42:50.8281132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-08-31T04:42:51.8279110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-08-31T04:42:52.8280976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-08-31T04:42:53.8277747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-08-31T04:42:54.8272655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-08-31T04:42:55.8279881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-08-31T04:42:56.8280455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-08-31T04:42:57.8283146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-08-31T04:42:58.8297404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-08-31T04:42:59.8282423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-08-31T04:43:00.8302958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-08-31T04:43:01.8293948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-08-31T04:43:02.8282222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-08-31T04:43:03.8284202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-08-31T04:43:04.8278977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-08-31T04:43:05.8330127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-31T04:43:06.8279988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-08-31T04:43:07.8277206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-08-31T04:43:08.8274643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-08-31T04:43:09.8276720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-08-31T04:43:10.8280154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-31T04:43:11.8282137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-08-31T04:43:12.8278064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-08-31T04:43:13.8273991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-08-31T04:43:14.8279999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-31T04:43:15.8276508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-08-31T04:43:16.8277070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-08-31T04:43:17.8241302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-08-31T04:43:18.8277845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-08-31T04:43:19.8282051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-08-31T04:43:20.8278216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-31T04:43:21.8274951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-31T04:43:22.8282496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-08-31T04:43:23.8277568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-08-31T04:43:24.8276392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-08-31T04:43:25.8277404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-08-31T04:43:26.8274118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T04:43:27.8277192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-31T04:43:28.8274663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-08-31T04:43:29.8292548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-08-31T04:43:30.8276738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-08-31T04:43:31.8279397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-08-31T04:43:32.8275454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-31T04:43:33.8281504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-31T04:43:34.8282230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-31T04:43:35.8274236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T04:43:36.8283211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-08-31T04:43:37.8276926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T04:43:38.8281963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-08-31T04:43:39.8277741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-08-31T04:43:40.8276382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-31T04:43:41.8276978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-31T04:43:42.8278346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-31T04:43:43.8279717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-08-31T04:43:44.8275328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-08-31T04:43:45.8272489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-31T04:43:46.8279405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-31T04:43:47.8278372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-31T04:43:48.8274294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-31T04:43:49.8275259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-08-31T04:43:50.8276514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-08-31T04:43:51.8277895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-31T04:43:52.8271246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-31T04:43:53.8279258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-31T04:43:54.8275226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-31T04:43:55.8277842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-31T04:43:56.8272284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-31T04:43:57.8275201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-31T04:43:58.8283766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-08-31T04:43:59.8273968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T04:44:00.8280121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-31T04:44:01.8340491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-31T04:44:02.8277565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-31T04:44:03.8279487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-31T04:44:04.8275365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-31T04:44:05.8277504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-08-31T04:44:06.8271885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T04:44:07.8280814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T04:44:08.8278120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T04:44:09.8276624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T04:44:10.8283033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-31T04:44:11.8272496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-08-31T04:44:12.8281508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-31T04:44:13.8276095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-31T04:44:14.8282341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-08-31T04:44:15.8277664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-08-31T04:44:16.8279039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-31T04:44:17.8281125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T04:44:18.8280466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T04:44:19.8279079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-31T04:44:20.8279613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.48,T*01
2025-08-31T04:44:21.8272954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-08-31T04:44:22.8279401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-08-31T04:44:23.8275618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-08-31T04:44:24.8275779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-08-31T04:44:25.8276979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-08-31T04:44:26.8271795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-08-31T04:44:27.8273694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-08-31T04:44:28.8280633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-08-31T04:44:29.8273694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-08-31T04:44:30.8281179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-08-31T04:44:31.8275227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-08-31T04:44:32.8276952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-08-31T04:44:33.8279829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-31T04:44:34.8275343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-31T04:44:35.8276874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-31T04:44:36.8275198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-08-31T04:44:37.8274133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-08-31T04:44:38.8280936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-08-31T04:44:39.8273627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-31T04:44:40.8281286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-08-31T04:44:41.8281312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-08-31T04:44:42.8277208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-08-31T04:44:43.8277587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-31T04:44:44.8273609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-31T04:44:45.8280705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-31T04:44:46.8278602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-08-31T04:44:47.8280691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-08-31T04:44:48.8272930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-08-31T04:44:49.8279928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-31T04:44:50.8273150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-08-31T04:44:51.8274695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-08-31T04:44:52.8273521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-31T04:44:53.8273405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-08-31T04:44:54.8282641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-08-31T04:44:55.8272771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-08-31T04:44:56.8278864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-08-31T04:44:57.8280331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-08-31T04:44:58.8274676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-08-31T04:44:59.8278656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-31T04:45:00.8273742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-31T04:45:01.8272454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-08-31T04:45:02.8280536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-31T04:45:03.8283134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-31T04:45:04.8272569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-08-31T04:45:05.8273464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-31T04:45:06.8282252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-08-31T04:45:07.8278192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-08-31T04:45:08.8274242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-31T04:45:09.8278456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-08-31T04:45:10.8275977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-08-31T04:45:11.8282087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-08-31T04:45:12.8278047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-08-31T04:45:13.8280725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-31T04:45:14.8278391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-08-31T04:45:15.8276420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-08-31T04:45:16.8278552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-08-31T04:45:17.8279141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-08-31T04:45:18.8273807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-08-31T04:45:19.8274365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-08-31T04:45:20.8280317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-08-31T04:45:21.8276408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-08-31T04:45:22.8272506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-08-31T04:45:23.8281142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-08-31T04:45:24.8276891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-08-31T04:45:25.8277690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-08-31T04:45:26.8274672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-08-31T04:45:27.8276531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-08-31T04:45:28.8278702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-08-31T04:45:29.8277566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-08-31T04:45:30.8275961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-08-31T04:45:31.8279328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-08-31T04:45:32.8274705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-08-31T04:45:33.8276146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-08-31T04:45:34.8275076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-08-31T04:45:35.8277639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-08-31T04:45:36.8280633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-08-31T04:45:37.8277202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-08-31T04:45:38.8275701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-08-31T04:45:39.8281267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-08-31T04:45:40.8275699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-08-31T04:45:41.8277106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-08-31T04:45:42.8273844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-08-31T04:45:43.8276009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-08-31T04:45:44.8281393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-08-31T04:45:45.8273534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-08-31T04:45:46.8276874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-08-31T04:45:47.8278900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-08-31T04:45:48.8275065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-08-31T04:45:49.8276399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-08-31T04:45:50.8272304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-08-31T04:45:51.8276253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-08-31T04:45:52.8271677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-08-31T04:45:53.8274169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-08-31T04:45:54.8279645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-31T04:45:55.8273317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-08-31T04:45:56.8277663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-08-31T04:45:57.8282032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-08-31T04:45:58.8279586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-08-31T04:45:59.8273529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-08-31T04:46:00.8281306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-08-31T04:46:01.8275397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-08-31T04:46:02.8281030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-08-31T04:46:03.8279756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.88,T*01
2025-08-31T04:46:04.8280772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.93,T*0B
2025-08-31T04:46:05.8272875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-08-31T04:46:06.8277223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-08-31T04:46:07.8273486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-08-31T04:46:08.8278590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-08-31T04:46:09.8280554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.02,T*00
2025-08-31T04:46:10.8281930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.86,T*0F
2025-08-31T04:46:11.8273049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-08-31T04:46:12.8275966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.74,T*02
2025-08-31T04:46:13.8278197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.85,T*0C
2025-08-31T04:46:14.8279447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-08-31T04:46:15.8272578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-08-31T04:46:16.8278489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.79,T*0F
2025-08-31T04:46:17.8277429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-08-31T04:46:18.8276829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.34,T*06
2025-08-31T04:46:19.8280775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.38,T*0A
2025-08-31T04:46:20.8274596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.60,T*07
2025-08-31T04:46:21.8277530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.78,T*0E
2025-08-31T04:46:22.8276783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.66,T*01
2025-08-31T04:46:23.8279402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.37,T*05
2025-08-31T04:46:24.8301765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.21,T*02
2025-08-31T04:46:25.8277498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.23,T*00
2025-08-31T04:46:26.8279199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.32,T*00
2025-08-31T04:46:27.8276215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.44,T*01
2025-08-31T04:46:28.8281685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.52,T*06
2025-08-31T04:46:29.8274913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.45,T*00
2025-08-31T04:46:30.8277302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.27,T*04
2025-08-31T04:46:31.8275332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.14,T*04
2025-08-31T04:46:32.8272420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.23,T*00
2025-08-31T04:46:33.8282941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.46,T*03
2025-08-31T04:46:34.8278801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.56,T*02
2025-08-31T04:46:35.8279658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.46,T*03
2025-08-31T04:46:36.8277473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.37,T*05
2025-08-31T04:46:37.8277514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.35,T*07
2025-08-31T04:46:38.8276677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.34,T*06
2025-08-31T04:46:39.8278792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.37,T*05
2025-08-31T04:46:40.8274151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.50,T*04
2025-08-31T04:46:41.8276167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.60,T*07
2025-08-31T04:46:42.8273518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.56,T*02
2025-08-31T04:46:43.8273778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-08-31T04:46:44.8276035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.59,T*0D
2025-08-31T04:46:45.8275097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.65,T*02
2025-08-31T04:46:46.8282506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.55,T*01
2025-08-31T04:46:47.8279719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.50,T*04
2025-08-31T04:46:48.8277355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.68,T*0F
2025-08-31T04:46:49.8278647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.85,T*0C
2025-08-31T04:46:50.8274219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.74,T*02
2025-08-31T04:46:51.8275210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.63,T*04
2025-08-31T04:46:52.8279219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.70,T*06
2025-08-31T04:46:53.8272487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-08-31T04:46:54.8282598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-08-31T04:46:55.8275411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.78,T*0E
2025-08-31T04:46:56.8271227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.76,T*00
2025-08-31T04:46:57.8271018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.79,T*0F
2025-08-31T04:46:58.8276928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.89,T*00
2025-08-31T04:46:59.8274740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-08-31T04:47:00.8281089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.81,T*08
2025-08-31T04:47:01.8283419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.84,T*0D
2025-08-31T04:47:02.8278604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.98,T*00
2025-08-31T04:47:03.8281749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-08-31T04:47:04.8273558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-08-31T04:47:05.8275867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-08-31T04:47:06.8277558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-08-31T04:47:07.8279278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-08-31T04:47:08.8279415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-08-31T04:47:09.8278577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-08-31T04:47:10.8283019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-08-31T04:47:11.8275512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-08-31T04:47:12.8275392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-31T04:47:13.8280108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-08-31T04:47:14.8273233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-08-31T04:47:15.8281424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-08-31T04:47:16.8278369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-08-31T04:47:17.8281652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-08-31T04:47:18.8280629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-31T04:47:19.8273863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-08-31T04:47:20.8279565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-08-31T04:47:21.8282617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-08-31T04:47:22.8280494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-08-31T04:47:23.8275317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-08-31T04:47:24.8277095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-08-31T04:47:25.8279507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-08-31T04:47:26.8273165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-08-31T04:47:27.8275063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-08-31T04:47:28.8281829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-08-31T04:47:29.8272574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-08-31T04:47:30.8271485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-08-31T04:47:31.8276593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-08-31T04:47:32.8277952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-08-31T04:47:33.8282635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-08-31T04:47:34.8276510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-08-31T04:47:35.8280822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-08-31T04:47:36.8281978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-08-31T04:47:37.8281116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-08-31T04:47:38.8276399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-08-31T04:47:39.8277119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-08-31T04:47:40.8276478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-08-31T04:47:41.8279810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-08-31T04:47:42.8281272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-08-31T04:47:43.8277909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-08-31T04:47:44.8277621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-08-31T04:47:45.8279218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-08-31T04:47:46.8278322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-08-31T04:47:47.8272236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-08-31T04:47:48.8277759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-08-31T04:47:49.8281411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-08-31T04:47:50.8283402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-08-31T04:47:51.8274756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-08-31T04:47:52.8281089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-08-31T04:47:53.8278635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-08-31T04:47:54.8274996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-08-31T04:47:55.8273097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-08-31T04:47:56.8277544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-08-31T04:47:57.8272272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-08-31T04:47:58.8278308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-08-31T04:47:59.8278772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-08-31T04:48:00.8272537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-08-31T04:48:01.8281140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-08-31T04:48:02.8275894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-08-31T04:48:03.8274414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-08-31T04:48:04.8278918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-08-31T04:48:05.8279448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-08-31T04:48:06.8274630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-08-31T04:48:07.8273086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-08-31T04:48:08.8278709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-08-31T04:48:09.8273993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-08-31T04:48:10.8280387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-08-31T04:48:11.8274596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-08-31T04:48:12.8272795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-08-31T04:48:13.8274561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-08-31T04:48:14.8279963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-08-31T04:48:15.8272387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-08-31T04:48:16.8280730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-08-31T04:48:17.8340246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-08-31T04:48:18.8280586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-08-31T04:48:19.8275542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-08-31T04:48:20.8274247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.92,T*07
2025-08-31T04:48:21.8274705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-08-31T04:48:22.8272122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-08-31T04:48:23.8273858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-08-31T04:48:24.8278666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-08-31T04:48:25.8270910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-08-31T04:48:26.8278581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-08-31T04:48:27.8279643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-08-31T04:48:28.8276515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-08-31T04:48:29.8281227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-08-31T04:48:30.8282978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-31T04:48:31.8278515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-31T04:48:32.8277437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-31T04:48:33.8275125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-31T04:48:34.8282040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-31T04:48:35.8278528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-31T04:48:36.8275695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-31T04:48:37.8280235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-31T04:48:38.8275226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-31T04:48:39.8278202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-31T04:48:40.8273307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-31T04:48:41.8276407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-31T04:48:42.8284081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-31T04:48:43.8274481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-31T04:48:44.8281329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-31T04:48:45.8273379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-31T04:48:46.8278892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-31T04:48:47.8280339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-31T04:48:48.8275029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-31T04:48:49.8279339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-08-31T04:48:50.8274373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-31T04:48:51.8275032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-08-31T04:48:52.8282239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-08-31T04:48:53.8276030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-08-31T04:48:54.8276817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-08-31T04:48:55.8283129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-31T04:48:56.8276925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-31T04:48:57.8281009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.30,T*07
2025-08-31T04:48:58.8276598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.47,T*07
2025-08-31T04:48:59.8279538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-08-31T04:49:00.8278328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.41,T*01
2025-08-31T04:49:01.8278476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.25,T*03
2025-08-31T04:49:02.8275416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-08-31T04:49:03.8271754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-08-31T04:49:04.8278362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-08-31T04:49:05.8274096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.68,T*0A
2025-08-31T04:49:06.8275950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.71,T*02
2025-08-31T04:49:07.8277236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.51,T*00
2025-08-31T04:49:08.8272401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.34,T*03
2025-08-31T04:49:09.8275538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.40,T*00
2025-08-31T04:49:10.8281334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-31T04:49:11.8281656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.65,T*07
2025-08-31T04:49:12.8276825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.69,T*0B
2025-08-31T04:49:13.8278791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.71,T*02
2025-08-31T04:49:14.8273564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.64,T*06
2025-08-31T04:49:15.8279014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.53,T*02
2025-08-31T04:49:16.8278281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.60,T*02
2025-08-31T04:49:17.8279252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.75,T*06
2025-08-31T04:49:18.8275147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.77,T*04
2025-08-31T04:49:19.8275113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.80,T*0C
2025-08-31T04:49:20.8281124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.86,T*0A
2025-08-31T04:49:21.8278265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.84,T*08
2025-08-31T04:49:22.8276245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.81,T*0D
2025-08-31T04:49:23.8278919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.84,T*08
2025-08-31T04:49:24.8270938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.86,T*0A
2025-08-31T04:49:25.8341223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.79,T*0A
2025-08-31T04:49:26.8276806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.75,T*06
2025-08-31T04:49:27.8280509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.85,T*09
2025-08-31T04:49:28.8278504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.05,T*02
2025-08-31T04:49:29.8271688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.16,T*00
2025-08-31T04:49:30.8276595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.09,T*0E
2025-08-31T04:49:31.8280447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.86,T*0A
2025-08-31T04:49:32.8279680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.70,T*03
2025-08-31T04:49:33.8278159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.81,T*0D
2025-08-31T04:49:34.8274601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.01,T*06
2025-08-31T04:49:35.8279417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.05,T*02
2025-08-31T04:49:36.8273734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.02,T*05
2025-08-31T04:49:37.8273380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.04,T*03
2025-08-31T04:49:38.8281496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.09,T*0E
2025-08-31T04:49:39.8274722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.07,T*00
2025-08-31T04:49:40.8278835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.98,T*05
2025-08-31T04:49:41.8273249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.91,T*0C
2025-08-31T04:49:42.8277550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.87,T*0B
2025-08-31T04:49:43.8277895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.90,T*0D
2025-08-31T04:49:44.8277307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.98,T*05
2025-08-31T04:49:45.8277117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.05,T*02
2025-08-31T04:49:46.8281597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.14,T*02
2025-08-31T04:49:47.8278225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.14,T*02
2025-08-31T04:49:48.8276821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.03,T*04
2025-08-31T04:49:49.8278219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.89,T*05
2025-08-31T04:49:50.8277348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.77,T*04
2025-08-31T04:49:51.8281304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.80,T*0C
2025-08-31T04:49:52.8275702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.96,T*0B
2025-08-31T04:49:53.8282386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.07,T*00
2025-08-31T04:49:54.8276172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.04,T*03
2025-08-31T04:49:55.8276063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.98,T*05
2025-08-31T04:49:56.8274406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.99,T*04
2025-08-31T04:49:57.8278378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.02,T*05
2025-08-31T04:49:58.8324914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.05,T*02
2025-08-31T04:49:59.8282397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.01,T*06
2025-08-31T04:50:00.8276781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.98,T*05
2025-08-31T04:50:01.8277476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.07,T*00
2025-08-31T04:50:02.8273030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.17,T*01
2025-08-31T04:50:03.8274324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.07,T*00
2025-08-31T04:50:04.8332757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.90,T*0D
2025-08-31T04:50:05.8281897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.90,T*0D
2025-08-31T04:50:06.8273144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.01,T*06
2025-08-31T04:50:07.8274865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.05,T*02
2025-08-31T04:50:08.8280831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.97,T*0A
2025-08-31T04:50:09.8274418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.84,T*08
2025-08-31T04:50:10.8278867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.80,T*0C
2025-08-31T04:50:11.8276820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.84,T*08
2025-08-31T04:50:12.8274632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.81,T*0D
2025-08-31T04:50:13.8280217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.63,T*01
2025-08-31T04:50:14.8281916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-31T04:50:15.8274963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.74,T*07
2025-08-31T04:50:16.8282093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.93,T*0E
2025-08-31T04:50:17.8273290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.81,T*0D
2025-08-31T04:50:18.8311163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.44,T*04
2025-08-31T04:50:19.8273567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-31T04:50:20.8272766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-08-31T04:50:21.8275344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.30,T*07
2025-08-31T04:50:22.8280860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.53,T*02
2025-08-31T04:50:23.8273969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-08-31T04:50:24.8272662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-08-31T04:50:25.8278080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-08-31T04:50:26.8279196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-31T04:50:27.8274340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-31T04:50:28.8274513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.24,T*02
2025-08-31T04:50:29.8275714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.47,T*07
2025-08-31T04:50:30.8275645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.44,T*04
2025-08-31T04:50:31.8275815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-08-31T04:50:32.8280865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-08-31T04:50:33.8281476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-08-31T04:50:34.8281221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-08-31T04:50:35.8276024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.33,T*04
2025-08-31T04:50:36.8273802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.46,T*06
2025-08-31T04:50:37.8274905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.44,T*04
2025-08-31T04:50:38.8280145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-08-31T04:50:39.8271772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-31T04:50:40.8275156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-08-31T04:50:41.8276942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-08-31T04:50:42.8273640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.40,T*00
2025-08-31T04:50:43.8274358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.41,T*01
2025-08-31T04:50:44.8276101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-08-31T04:50:45.8276590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.45,T*05
2025-08-31T04:50:46.8276259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.34,T*03
2025-08-31T04:50:47.8279707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.22,T*04
2025-08-31T04:50:48.8276456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.20,T*06
2025-08-31T04:50:49.8277131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.34,T*03
2025-08-31T04:50:50.8278135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.60,T*02
2025-08-31T04:50:51.8279672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.81,T*0D
2025-08-31T04:50:52.8274944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.68,T*0A
2025-08-31T04:50:53.8278468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-08-31T04:50:54.8270973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-08-31T04:50:55.8274380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-08-31T04:50:56.8276387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.76,T*05
2025-08-31T04:50:57.8278846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.80,T*0C
2025-08-31T04:50:58.8282057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.64,T*06
2025-08-31T04:50:59.8279272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.58,T*09
2025-08-31T04:51:00.8281357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.64,T*06
2025-08-31T04:51:01.8281809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.70,T*03
2025-08-31T04:51:02.8278079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.83,T*0F
2025-08-31T04:51:03.8340816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.92,T*0F
2025-08-31T04:51:04.8276044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.92,T*0F
2025-08-31T04:51:05.8273296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.85,T*09
2025-08-31T04:51:06.8277871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.85,T*09
2025-08-31T04:51:07.8280787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.98,T*05
2025-08-31T04:51:08.8277774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.09,T*0E
2025-08-31T04:51:09.8279946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.04,T*03
2025-08-31T04:51:10.8277790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.98,T*05
2025-08-31T04:51:11.8280057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.04,T*03
2025-08-31T04:51:12.8279916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.10,T*06
2025-08-31T04:51:13.8274116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.05,T*02
2025-08-31T04:51:14.8275019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.89,T*05
2025-08-31T04:51:15.8275668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.97,T*0A
2025-08-31T04:51:16.8278411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.26,T*03
2025-08-31T04:51:17.8275141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.24,T*01
2025-08-31T04:51:18.8273123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.93,T*0E
2025-08-31T04:51:19.8277605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.79,T*0A
2025-08-31T04:51:20.8273682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.85,T*09
2025-08-31T04:51:21.8276525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.89,T*05
2025-08-31T04:51:22.8277456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.86,T*0A
2025-08-31T04:51:23.8279277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.86,T*0A
2025-08-31T04:51:24.8278773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.87,T*0B
2025-08-31T04:51:25.8280821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.79,T*0A
2025-08-31T04:51:26.8277588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.66,T*04
2025-08-31T04:51:27.8279173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.63,T*01
2025-08-31T04:51:28.8275185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.77,T*04
2025-08-31T04:51:29.8272661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.87,T*0B
2025-08-31T04:51:30.8278347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.70,T*03
2025-08-31T04:51:31.8279547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-08-31T04:51:32.8276470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.46,T*06
2025-08-31T04:51:33.8280200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.59,T*08
2025-08-31T04:51:34.8347900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.75,T*06
2025-08-31T04:51:35.8278394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.78,T*0B
2025-08-31T04:51:36.8273885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.68,T*0A
2025-08-31T04:51:37.8275709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.58,T*09
2025-08-31T04:51:38.8276882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.50,T*01
2025-08-31T04:51:39.8278570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.49,T*09
2025-08-31T04:51:40.8275336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-08-31T04:51:41.8278974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-08-31T04:51:42.8276537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.53,T*02
2025-08-31T04:51:43.8275631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.63,T*01
2025-08-31T04:51:44.8278853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.65,T*07
2025-08-31T04:51:45.8277646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.45,T*05
2025-08-31T04:51:46.8275992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-08-31T04:51:47.8275330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.32,T*05
2025-08-31T04:51:48.8271807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.49,T*09
2025-08-31T04:51:49.8273867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-08-31T04:51:50.8278788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.45,T*05
2025-08-31T04:51:51.8275121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-08-31T04:51:52.8277983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-08-31T04:51:53.8274993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.25,T*03
2025-08-31T04:51:54.8273926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-08-31T04:51:55.8276207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.35,T*02
2025-08-31T04:51:56.8272784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.33,T*04
2025-08-31T04:51:57.8282082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.26,T*00
2025-08-31T04:51:58.8276618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-31T04:51:59.8276435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-08-31T04:52:00.8273153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-08-31T04:52:01.8274964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.22,T*04
2025-08-31T04:52:02.8279226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.24,T*02
2025-08-31T04:52:03.8274200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-31T04:52:04.8281831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-08-31T04:52:05.8272251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-08-31T04:52:06.8278893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.22,T*04
2025-08-31T04:52:07.8282645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-31T04:52:08.8276040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-31T04:52:09.8275647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-31T04:52:10.8275769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-08-31T04:52:11.8276743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-08-31T04:52:12.8273697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-08-31T04:52:13.8278660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-08-31T04:52:14.8276321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-31T04:52:15.8275067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-31T04:52:16.8279009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-31T04:52:17.8281212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-31T04:52:18.8275406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-08-31T04:52:19.8271140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-31T04:52:20.8279181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-31T04:52:21.8281366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-31T04:52:22.8276534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-31T04:52:23.8277970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-31T04:52:24.8276521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-31T04:52:25.8276278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-31T04:52:26.8274493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-31T04:52:27.8279199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-31T04:52:28.8282059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-31T04:52:29.8273386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-31T04:52:30.8282693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-31T04:52:31.8273019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-31T04:52:32.8281583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-31T04:52:33.8272649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-31T04:52:34.8275481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T04:52:35.8279263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T04:52:36.8277201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-08-31T04:52:37.8278734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-31T04:52:38.8273801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-08-31T04:52:39.8307402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T04:52:40.8282033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T04:52:41.8274128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-08-31T04:52:42.8281224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-31T04:52:43.8280803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-08-31T04:52:44.8277325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-08-31T04:52:45.8279538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.38,T*06
2025-08-31T04:52:46.8280326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-08-31T04:52:47.8273694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-08-31T04:52:48.8274250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-08-31T04:52:49.8279842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-31T04:52:50.8272356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-08-31T04:52:51.8277687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-08-31T04:52:52.8275204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-08-31T04:52:53.8277311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T04:52:54.8278456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-08-31T04:52:55.8279423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-08-31T04:52:56.8278839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-08-31T04:52:57.8282677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-08-31T04:52:58.8278256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-08-31T04:52:59.8278919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-31T04:53:00.8274938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.92,T*07
2025-08-31T04:53:01.8274971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-31T04:53:02.8282229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-08-31T04:53:03.8273395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-08-31T04:53:04.8279078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-08-31T04:53:05.8274863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-08-31T04:53:06.8282358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-08-31T04:53:07.8276953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-08-31T04:53:08.8279553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.92,T*07
2025-08-31T04:53:09.8281654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-08-31T04:53:10.8276575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-08-31T04:53:11.8272981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-08-31T04:53:12.8272064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-08-31T04:53:13.8281092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-08-31T04:53:14.8280505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-08-31T04:53:15.8277983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-08-31T04:53:16.8272828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-08-31T04:53:17.8275909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-08-31T04:53:18.8282296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-08-31T04:53:19.8334968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-08-31T04:53:20.8275257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-08-31T04:53:21.8275664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-08-31T04:53:22.8276360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-08-31T04:53:23.8276030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-08-31T04:53:24.8272482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-08-31T04:53:25.8282441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-08-31T04:53:26.8277165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-08-31T04:53:27.8281781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-08-31T04:53:28.8277544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-08-31T04:53:29.8277794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-08-31T04:53:30.8275653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-08-31T04:53:31.8275871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-08-31T04:53:32.8274895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-08-31T04:53:33.8278571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-08-31T04:53:34.8281233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-08-31T04:53:35.8281324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-08-31T04:53:36.8281526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-08-31T04:53:37.8274112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-08-31T04:53:38.8277670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-08-31T04:53:39.8280011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-08-31T04:53:40.8277419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-08-31T04:53:41.8277610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-08-31T04:53:42.8281772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-08-31T04:53:43.8275089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-08-31T04:53:44.8273286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-08-31T04:53:45.8277290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-08-31T04:53:46.8276475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-08-31T04:53:47.8276484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-08-31T04:53:48.8272352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-08-31T04:53:49.8280456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-08-31T04:53:50.8278407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-08-31T04:53:51.8272783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-08-31T04:53:52.8277075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-08-31T04:53:53.8280625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-08-31T04:53:54.8275620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-08-31T04:53:55.8306959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-08-31T04:53:56.8273280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-08-31T04:53:57.8277004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-08-31T04:53:58.8281292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-08-31T04:53:59.8279437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-08-31T04:54:00.8277073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-08-31T04:54:01.8277910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-08-31T04:54:02.8281483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-08-31T04:54:03.8277526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-08-31T04:54:04.8276839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-08-31T04:54:05.8278318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-08-31T04:54:06.8279649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-08-31T04:54:07.8278668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-08-31T04:54:08.8276703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-08-31T04:54:09.8277562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-08-31T04:54:10.8279763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-08-31T04:54:11.8282760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-08-31T04:54:12.8275789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-08-31T04:54:13.8277047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-08-31T04:54:14.8280064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-08-31T04:54:15.8276652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-08-31T04:54:16.8274761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-08-31T04:54:17.8280835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-08-31T04:54:18.8279327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-08-31T04:54:19.8277657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-08-31T04:54:20.8276591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-08-31T04:54:21.8277555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-08-31T04:54:22.8277960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-08-31T04:54:23.8282100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-08-31T04:54:24.8276546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-08-31T04:54:25.8279745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-08-31T04:54:26.8273568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-08-31T04:54:27.8274296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-08-31T04:54:28.8279674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-08-31T04:54:29.8280994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-08-31T04:54:30.8275924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-08-31T04:54:31.8277871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-08-31T04:54:32.8283850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-08-31T04:54:33.8275030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-08-31T04:54:34.8278528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-08-31T04:54:35.8276156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-08-31T04:54:36.8282333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-08-31T04:54:37.8274318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-08-31T04:54:38.8279292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-08-31T04:54:39.8281043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-08-31T04:54:40.8277747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-08-31T04:54:41.8278235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-08-31T04:54:42.8277964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-08-31T04:54:43.8276346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-08-31T04:54:44.8282677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-08-31T04:54:45.8282963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-08-31T04:54:46.8273541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-08-31T04:54:47.8277989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-08-31T04:54:48.8272672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-08-31T04:54:49.8274122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-08-31T04:54:50.8272641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-08-31T04:54:51.8275844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-08-31T04:54:52.8282424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-08-31T04:54:53.8272826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-08-31T04:54:54.8279368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-08-31T04:54:55.8280829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-08-31T04:54:56.8277287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-08-31T04:54:57.8277827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-08-31T04:54:58.8273246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-08-31T04:54:59.8276068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-08-31T04:55:00.8282463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-08-31T04:55:01.8274424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-08-31T04:55:02.8278472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-08-31T04:55:03.8278733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-08-31T04:55:04.8274603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-08-31T04:55:05.8282225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-08-31T04:55:06.8349997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-08-31T04:55:07.8275274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-08-31T04:55:08.8276081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-08-31T04:55:09.8280461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-08-31T04:55:10.8279027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-08-31T04:55:11.8271547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-08-31T04:55:12.8277167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-08-31T04:55:13.8282298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-08-31T04:55:14.8275748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-08-31T04:55:15.8273150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-08-31T04:55:16.8275684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-08-31T04:55:17.8273420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-08-31T04:55:18.8276606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-08-31T04:55:19.8280451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-08-31T04:55:20.8273856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-08-31T04:55:21.8277207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-08-31T04:55:22.8282352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-08-31T04:55:23.8272191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-08-31T04:55:24.8276627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-08-31T04:55:25.8280380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-08-31T04:55:26.8276000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-08-31T04:55:27.8272303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-08-31T04:55:28.8281901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-08-31T04:55:29.8282228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-08-31T04:55:30.8279185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-08-31T04:55:31.8279079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-08-31T04:55:32.8281188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-08-31T04:55:33.8282236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-08-31T04:55:34.8273183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-08-31T04:55:35.8273891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-08-31T04:55:36.8278175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-08-31T04:55:37.8280466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-08-31T04:55:38.8277730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-08-31T04:55:39.8280698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-08-31T04:55:40.8279983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-08-31T04:55:41.8273528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-08-31T04:55:42.8278762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-08-31T04:55:43.8282503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-08-31T04:55:44.8273076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-08-31T04:55:45.8274349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-08-31T04:55:46.8279360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-08-31T04:55:47.8282408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-08-31T04:55:48.8276786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-08-31T04:55:49.8277190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-08-31T04:55:50.8275299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-08-31T04:55:51.8274069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-08-31T04:55:52.8281840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-08-31T04:55:53.8273736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-08-31T04:55:54.8281045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-08-31T04:55:55.8281386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-08-31T04:55:56.8278023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-08-31T04:55:57.8282872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-08-31T04:55:58.8277422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-08-31T04:55:59.8273941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-08-31T04:56:00.8273513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-08-31T04:56:01.8275391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-08-31T04:56:02.8275710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-08-31T04:56:03.8282241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-08-31T04:56:04.8274654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-08-31T04:56:05.8277220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-08-31T04:56:06.8272006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-08-31T04:56:07.8274048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-08-31T04:56:08.8280100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-08-31T04:56:09.8282180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-08-31T04:56:10.8277559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-08-31T04:56:11.8276555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-08-31T04:56:12.8274047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-08-31T04:56:13.8273030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-08-31T04:56:14.8278557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-08-31T04:56:15.8277812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-08-31T04:56:16.8279119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-08-31T04:56:17.8283861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-08-31T04:56:18.8276986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-08-31T04:56:19.8283331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-08-31T04:56:20.8277468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-08-31T04:56:21.8280681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-08-31T04:56:22.8277271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-08-31T04:56:23.8273943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-08-31T04:56:24.8277300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-08-31T04:56:25.8282270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-08-31T04:56:26.8277788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-08-31T04:56:27.8281839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-08-31T04:56:28.8271513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-08-31T04:56:29.8272845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-08-31T04:56:30.8282697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-08-31T04:56:31.8280284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-08-31T04:56:32.8274461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-08-31T04:56:33.8274874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-08-31T04:56:34.8282536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-08-31T04:56:35.8278677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-08-31T04:56:36.8276270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-08-31T04:56:37.8277902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-08-31T04:56:38.8279901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-08-31T04:56:39.8281948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-08-31T04:56:40.8277206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-08-31T04:56:41.8278849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-08-31T04:56:42.8274726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-08-31T04:56:43.8275813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-08-31T04:56:44.8275402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-08-31T04:56:45.8276874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-08-31T04:56:46.8271581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-08-31T04:56:47.8274126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-08-31T04:56:48.8281420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-08-31T04:56:49.8279673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-08-31T04:56:50.8276828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-08-31T04:56:51.8279219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-08-31T04:56:52.8278052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-08-31T04:56:53.8282722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-08-31T04:56:54.8279507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-08-31T04:56:55.8279244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-08-31T04:56:56.8275255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-08-31T04:56:57.8278823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-08-31T04:56:58.8284125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-08-31T04:56:59.8275796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-08-31T04:57:00.8282124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-08-31T04:57:01.8272946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-08-31T04:57:02.8272557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-08-31T04:57:03.8274912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-08-31T04:57:04.8278112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-08-31T04:57:05.8282439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-08-31T04:57:06.8276447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-08-31T04:57:07.8281929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-08-31T04:57:08.8276641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-08-31T04:57:09.8278894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-08-31T04:57:10.8280105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-08-31T04:57:11.8273487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.40,T*06
2025-08-31T04:57:12.8272734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-08-31T04:57:13.8278160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-08-31T04:57:14.8274166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-08-31T04:57:15.8275535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-08-31T04:57:16.8282349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-08-31T04:57:17.8282402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-08-31T04:57:18.8277270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-31T04:57:19.8279483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-08-31T04:57:20.8278017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-08-31T04:57:21.8273703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-08-31T04:57:22.8277294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-08-31T04:57:23.8280802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-31T04:57:24.8276989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-08-31T04:57:25.8277183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-08-31T04:57:26.8275522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-08-31T04:57:27.8278329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-08-31T04:57:28.8281154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-08-31T04:57:29.8272092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-08-31T04:57:30.8279180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-08-31T04:57:31.8280222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-08-31T04:57:32.8284124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-08-31T04:57:33.8283220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-08-31T04:57:34.8274536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-08-31T04:57:35.8276419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-08-31T04:57:36.8281907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-08-31T04:57:37.8275227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-08-31T04:57:38.8272662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-08-31T04:57:39.8274891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-08-31T04:57:40.8280159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-08-31T04:57:41.8282358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-08-31T04:57:42.8277318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-08-31T04:57:43.8281033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-08-31T04:57:44.8276022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-08-31T04:57:45.8282160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-08-31T04:57:46.8277525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-08-31T04:57:47.8277899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-08-31T04:57:48.8279033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-08-31T04:57:49.8283064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-08-31T04:57:50.8278834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-08-31T04:57:51.8273324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-08-31T04:57:52.8278386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-08-31T04:57:53.8279359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-08-31T04:57:54.8280913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-08-31T04:57:55.8273134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-08-31T04:57:56.8278045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-08-31T04:57:57.8278045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-08-31T04:57:58.8275492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-08-31T04:57:59.8278273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-08-31T04:58:00.8278911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-08-31T04:58:01.8271647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-08-31T04:58:02.8282066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-08-31T04:58:03.8280034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-08-31T04:58:04.8281539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-08-31T04:58:05.8282526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-08-31T04:58:06.8277779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-08-31T04:58:07.8277364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-08-31T04:58:08.8275467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-08-31T04:58:09.8277058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-08-31T04:58:10.8275224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-08-31T04:58:11.8277799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-31T04:58:12.8275065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T04:58:13.8276124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-08-31T04:58:14.8276969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-31T04:58:15.8279261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-31T04:58:16.8272827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-08-31T04:58:17.8282790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-08-31T04:58:18.8283222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-08-31T04:58:19.8274610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-08-31T04:58:20.8277985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-08-31T04:58:21.8279621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T04:58:22.8276736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-31T04:58:23.8277822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-31T04:58:24.8280403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-31T04:58:25.8280849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-31T04:58:26.8277871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T04:58:27.8386544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-31T04:58:28.8283380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-31T04:58:29.8279124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-31T04:58:30.8281476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-31T04:58:31.8278721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-31T04:58:32.8281247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-31T04:58:33.8282555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-31T04:58:34.8279018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-08-31T04:58:35.8274122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-31T04:58:36.8282117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-08-31T04:58:37.8272362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-31T04:58:38.8278493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-08-31T04:58:39.8282488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-08-31T04:58:40.8278048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-08-31T04:58:41.8280832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-08-31T04:58:42.8277096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.30,T*07
2025-08-31T04:58:43.8273917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.53,T*02
2025-08-31T04:58:44.8279788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.62,T*00
2025-08-31T04:58:45.8373033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.51,T*00
2025-08-31T04:58:46.8280145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-31T04:58:47.8282230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.38,T*0F
2025-08-31T04:58:48.8276981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.59,T*08
2025-08-31T04:58:49.8281276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.96,T*0B
2025-08-31T04:58:50.8276958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.27,T*02
2025-08-31T04:58:51.8278770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.24,T*01
2025-08-31T04:58:52.8281111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.86,T*0A
2025-08-31T04:58:53.8276850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.49,T*09
2025-08-31T04:58:54.8277251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.59,T*08
2025-08-31T04:58:55.8279652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.05,T*02
2025-08-31T04:58:56.8282325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.45,T*06
2025-08-31T04:58:57.8278920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.53,T*01
2025-08-31T04:58:58.8277657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.29,T*0C
2025-08-31T04:58:59.8275251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.99,T*04
2025-08-31T04:59:00.8345934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.98,T*05
2025-08-31T04:59:01.8282210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.29,T*0C
2025-08-31T04:59:02.8337695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.62,T*03
2025-08-31T04:59:03.8278693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.71,T*01
2025-08-31T04:59:04.8278393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.57,T*05
2025-08-31T04:59:05.8371548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.44,T*07
2025-08-31T04:59:06.8276497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.56,T*04
2025-08-31T04:59:07.8278338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.76,T*06
2025-08-31T04:59:08.8274983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.86,T*09
2025-08-31T04:59:09.8276274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.90,T*0E
2025-08-31T04:59:10.8282310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.89,T*06
2025-08-31T04:59:11.8280283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.92,T*0C
2025-08-31T04:59:12.8276985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.99,T*07
2025-08-31T04:59:13.8277780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.04,T*02
2025-08-31T04:59:14.8279398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.04,T*02
2025-08-31T04:59:15.8277816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.97,T*09
2025-08-31T04:59:16.8371438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.88,T*07
2025-08-31T04:59:17.8373191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.94,T*0A
2025-08-31T04:59:18.8280632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.23,T*07
2025-08-31T04:59:19.8280728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.41,T*03
2025-08-31T04:59:20.8275165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.15,T*02
2025-08-31T04:59:21.8279195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.73,T*03
2025-08-31T04:59:22.8381418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.53,T*01
2025-08-31T04:59:23.8279989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.68,T*09
2025-08-31T04:59:24.8277231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.99,T*07
2025-08-31T04:59:25.8275333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.19,T*0E
2025-08-31T04:59:26.8276822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.10,T*07
2025-08-31T04:59:27.8280543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.83,T*0C
2025-08-31T04:59:28.8371911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.56,T*04
2025-08-31T04:59:29.8372862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.48,T*0B
2025-08-31T04:59:30.8278297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.68,T*09
2025-08-31T04:59:31.8279107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.02,T*04
2025-08-31T04:59:32.8282009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.21,T*05
2025-08-31T04:59:33.8373106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.07,T*01
2025-08-31T04:59:34.8277003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.78,T*08
2025-08-31T04:59:35.8279515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.69,T*08
2025-08-31T04:59:36.8279900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.77,T*07
2025-08-31T04:59:37.8274993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.75,T*05
2025-08-31T04:59:38.8372338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.72,T*02
2025-08-31T04:59:39.8276087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.94,T*0A
2025-08-31T04:59:40.8271742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.15,T*02
2025-08-31T04:59:41.8372957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.96,T*08
2025-08-31T04:59:42.8277376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.63,T*02
2025-08-31T04:59:43.8274997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.50,T*02
2025-08-31T04:59:44.8276047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.47,T*04
2025-08-31T04:59:45.8282594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.48,T*0B
2025-08-31T04:59:46.8274843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.56,T*04
2025-08-31T04:59:47.8275110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.66,T*07
2025-08-31T04:59:48.8440010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.57,T*05
2025-08-31T04:59:49.8278076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.33,T*07
2025-08-31T04:59:50.8282613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.01,T*06
2025-08-31T04:59:51.8275932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.83,T*0F
2025-08-31T04:59:52.8374461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.99,T*04
2025-08-31T04:59:53.8274921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.28,T*0D
2025-08-31T04:59:54.8281984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.33,T*07
2025-08-31T04:59:55.8272054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.05,T*02
2025-08-31T04:59:56.8273219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.64,T*06
2025-08-31T04:59:57.8275965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-08-31T04:59:58.8277944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.63,T*01
2025-08-31T04:59:59.8372402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.80,T*0C
2025-08-31T05:00:00.8374160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.73,T*00
2025-08-31T05:00:01.8282241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-08-31T05:00:02.8280103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.41,T*01
2025-08-31T05:00:03.8275769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.38,T*0F
2025-08-31T05:00:04.8372242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.44,T*04
2025-08-31T05:00:05.8278233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.59,T*08
2025-08-31T05:00:06.8383633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-31T05:00:07.8278139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-08-31T05:00:08.8283158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-31T05:00:09.8382353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-31T05:00:10.8276821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-31T05:00:11.8278201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-08-31T05:00:12.8372040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.51,T*00
2025-08-31T05:00:13.8375778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.32,T*05
2025-08-31T05:00:14.8282351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-31T05:00:15.8372902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-31T05:00:16.8284062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T05:00:17.8329355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-31T05:00:18.8276801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-08-31T05:00:19.8276624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-08-31T05:00:20.8282201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-08-31T05:00:21.8277350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-31T05:00:22.8371844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T05:00:23.8372302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-08-31T05:00:24.8278733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-08-31T05:00:25.8276327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-08-31T05:00:26.8374723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-08-31T05:00:27.8382765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-08-31T05:00:28.8282052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-08-31T05:00:29.8278282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-31T05:00:30.8375015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-31T05:00:31.8371897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-08-31T05:00:32.8278420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-08-31T05:00:33.8282482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-08-31T05:00:34.8278056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-08-31T05:00:35.8285094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-08-31T05:00:36.8374964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-31T05:00:37.8277757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-31T05:00:38.8278235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-08-31T05:00:39.8281004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-08-31T05:00:40.8278525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-31T05:00:41.8277442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-08-31T05:00:42.8277590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-31T05:00:43.8374319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-08-31T05:00:44.8277580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-31T05:00:45.8382201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-08-31T05:00:46.8374427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-31T05:00:47.8375457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-08-31T05:00:48.8279565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-31T05:00:49.8374892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T05:00:50.8281993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-31T05:00:51.8377803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-08-31T05:00:52.8376220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-08-31T05:00:53.8276655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-31T05:00:54.8382442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-08-31T05:00:55.8374083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-08-31T05:00:56.8373423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-31T05:00:57.8371780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-31T05:00:58.8375701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-31T05:00:59.8377516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-08-31T05:01:00.8372061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-08-31T05:01:01.8373088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-31T05:01:02.8382962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-31T05:01:03.8373333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-31T05:01:04.8281639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-31T05:01:05.8283218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-31T05:01:06.8278804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-31T05:01:07.8283402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-31T05:01:08.8375878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-31T05:01:09.8283005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-31T05:01:10.8282262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-31T05:01:11.8372911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-31T05:01:12.8280190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-31T05:01:13.8278369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-31T05:01:14.8374312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-31T05:01:15.8372778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-31T05:01:16.8373124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-31T05:01:17.8374441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-31T05:01:18.8279783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-31T05:01:19.8274063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-31T05:01:20.8274595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-31T05:01:21.8375923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-31T05:01:22.8281190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-31T05:01:23.8374376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-31T05:01:24.8279482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-31T05:01:25.8376981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-31T05:01:26.8374001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-31T05:01:27.8375744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-31T05:01:28.8278342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-31T05:01:29.8280496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-31T05:01:30.8375432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-31T05:01:31.8375162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-31T05:01:32.8282650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-31T05:01:33.8283313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-31T05:01:34.8279695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-31T05:01:35.8374143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-31T05:01:36.8373986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-31T05:01:37.8279975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-31T05:01:38.8279041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-31T05:01:39.8281446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-31T05:01:40.8414486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-31T05:01:41.8279545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-31T05:01:42.8373280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-31T05:01:43.8374340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-31T05:01:44.8382636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-31T05:01:45.8280113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-08-31T05:01:46.8374151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-31T05:01:47.8279813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-31T05:01:48.8379877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-31T05:01:49.8280982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-31T05:01:50.8377302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-31T05:01:51.8278093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-08-31T05:01:52.8374443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-31T05:01:53.8282213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-08-31T05:01:54.8377398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-08-31T05:01:55.8377676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-31T05:01:56.8374452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-31T05:01:57.8277727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-31T05:01:58.8282289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-31T05:01:59.8376126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-08-31T05:02:00.8382261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-08-31T05:02:01.8374433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-31T05:02:02.8279819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-31T05:02:03.8380231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-31T05:02:04.8383473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-31T05:02:05.8379127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-08-31T05:02:06.8374052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-08-31T05:02:07.8278953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-31T05:02:08.8385018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-08-31T05:02:09.8282722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-08-31T05:02:10.8372185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-08-31T05:02:11.8377079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-08-31T05:02:12.8381623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-08-31T05:02:13.8380225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-31T05:02:14.8374603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-31T05:02:15.8377524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-08-31T05:02:16.8280436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-31T05:02:17.8281515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-31T05:02:18.8371681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-31T05:02:19.8373337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-08-31T05:02:20.8441372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-08-31T05:02:21.8374379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-31T05:02:22.8283197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-31T05:02:23.8374467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-31T05:02:24.8377841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-08-31T05:02:25.8378219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-31T05:02:26.8378002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-31T05:02:27.8378634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-31T05:02:28.8373181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-31T05:02:29.8377923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-31T05:02:30.8375178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-08-31T05:02:31.8377984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-31T05:02:32.8378194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-31T05:02:33.8382544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-31T05:02:34.8379469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-31T05:02:35.8382516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-31T05:02:36.8381880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-08-31T05:02:37.8281113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-08-31T05:02:38.8278154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-08-31T05:02:39.8276713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-31T05:02:40.8372279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-31T05:02:41.8374694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-31T05:02:42.8314850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-08-31T05:02:43.8373880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-08-31T05:02:44.8375083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-31T05:02:45.8376327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-08-31T05:02:46.8375049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-08-31T05:02:47.8379131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-08-31T05:02:48.8378600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-31T05:02:49.8376445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-08-31T05:02:50.8407970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-08-31T05:02:51.8383685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T05:02:52.8374066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-08-31T05:02:53.8383363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-08-31T05:02:54.8279242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-08-31T05:02:55.8378965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-31T05:02:56.8373695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-31T05:02:57.8375747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-31T05:02:58.8323480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-08-31T05:02:59.8372081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-08-31T05:03:00.8378653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-08-31T05:03:01.8379963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-31T05:03:02.8377320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-31T05:03:03.8379722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-31T05:03:04.8373228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-31T05:03:05.8378115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-31T05:03:06.8304850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-31T05:03:07.8379349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-31T05:03:08.8376345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-08-31T05:03:09.8374574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-31T05:03:10.8373396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-31T05:03:11.8379002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-31T05:03:12.8377482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-31T05:03:13.8377718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-31T05:03:14.8313099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-31T05:03:15.8383204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-31T05:03:16.8284043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-31T05:03:17.8372278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-31T05:03:18.8282008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-31T05:03:19.8382453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-31T05:03:20.8372639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-31T05:03:21.8283006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-31T05:03:22.8378545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-31T05:03:23.8380324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-31T05:03:24.8377751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-31T05:03:25.8379349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-31T05:03:26.8373716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-31T05:03:27.8378644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-31T05:03:28.8380383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-31T05:03:29.8381600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-31T05:03:30.8379368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-31T05:03:31.8372447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-31T05:03:32.8374049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-31T05:03:33.8377217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-31T05:03:34.8377919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-31T05:03:35.8379139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-08-31T05:03:36.8376467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T05:03:37.8281693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-31T05:03:38.8379702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T05:03:39.8376949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T05:03:40.8379977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-31T05:03:41.8280601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-08-31T05:03:42.8277633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-31T05:03:43.8371503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-31T05:03:44.8379187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-08-31T05:03:45.8374755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-08-31T05:03:46.8379862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-08-31T05:03:47.8372563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-08-31T05:03:48.8380628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-31T05:03:49.8383617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.48,T*01
2025-08-31T05:03:50.8377071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-08-31T05:03:51.8279946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-08-31T05:03:52.8374726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-08-31T05:03:53.8378822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-08-31T05:03:54.8374198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-08-31T05:03:55.8375338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-08-31T05:03:56.8374413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-31T05:03:57.8377274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T05:03:58.8376524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-08-31T05:03:59.8375775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-31T05:04:00.8382051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-31T05:04:01.8371874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-08-31T05:04:02.8374997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-08-31T05:04:03.8377868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-08-31T05:04:04.8400711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-08-31T05:04:05.8374010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-31T05:04:06.8375728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-08-31T05:04:07.8280733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-31T05:04:08.8382832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-31T05:04:09.8373727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-08-31T05:04:10.8376149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-08-31T05:04:11.8375153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-08-31T05:04:12.8382278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-08-31T05:04:13.8378286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-08-31T05:04:14.8380165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-08-31T05:04:15.8373473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-08-31T05:04:16.8378937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-08-31T05:04:17.8380314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-08-31T05:04:18.8377405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-08-31T05:04:19.8377988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-08-31T05:04:20.8375489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-31T05:04:21.8376776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T05:04:22.8373862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-08-31T05:04:23.8378983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-08-31T05:04:24.8372090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-08-31T05:04:25.8375145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-08-31T05:04:26.8376173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-08-31T05:04:27.8373199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-31T05:04:28.8374278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-31T05:04:29.8377915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-08-31T05:04:30.8378217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-31T05:04:31.8381872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-31T05:04:32.8373810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-08-31T05:04:33.8377522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-08-31T05:04:34.8374215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-08-31T05:04:35.8373498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-08-31T05:04:36.8372613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-08-31T05:04:37.8376482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-08-31T05:04:38.8411332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-31T05:04:39.8375702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-08-31T05:04:40.8437921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-08-31T05:04:41.8380682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-31T05:04:42.8376319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-31T05:04:43.8374939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-08-31T05:04:44.8376001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-08-31T05:04:45.8380028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-08-31T05:04:46.8381270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-08-31T05:04:47.8376661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-31T05:04:48.8373296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-08-31T05:04:49.8374455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-31T05:04:50.8430202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-31T05:04:51.8382026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-31T05:04:52.8376705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-31T05:04:53.8378131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T05:04:54.8373754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-31T05:04:55.8375603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-31T05:04:56.8378996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T05:04:57.8381305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-31T05:04:58.8376466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T05:04:59.8382236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-31T05:05:00.8371954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-31T05:05:01.8375646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-31T05:05:02.8298998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-31T05:05:03.8374581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-31T05:05:04.8382038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-31T05:05:05.8379299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-31T05:05:06.8374428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-31T05:05:07.8375206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-31T05:05:08.8376970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-31T05:05:09.8380619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-31T05:05:10.8373954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-31T05:05:11.8381629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-31T05:05:12.8374657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-31T05:05:13.8376146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-31T05:05:14.8378297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-31T05:05:15.8371932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-31T05:05:16.8377347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-31T05:05:17.8381955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-31T05:05:18.8377507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-31T05:05:19.8379958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-31T05:05:20.8376559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-31T05:05:21.8375583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-31T05:05:22.8382084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-31T05:05:23.8375324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-31T05:05:24.8381838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-31T05:05:25.8374273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-31T05:05:26.8377136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-31T05:05:27.8378995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-31T05:05:28.8372931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-31T05:05:29.8376956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-31T05:05:30.8378596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-31T05:05:31.8383430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-31T05:05:32.8381663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-31T05:05:33.8381496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-31T05:05:34.8376078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-31T05:05:35.8379552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-31T05:05:36.8379465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-31T05:05:37.8377470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-31T05:05:38.8372510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-31T05:05:39.8374593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-31T05:05:40.8374982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-31T05:05:41.8374932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-31T05:05:42.8381159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-31T05:05:43.8377954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T05:05:44.8374342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-31T05:05:45.8376366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-31T05:05:46.8383341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-31T05:05:47.8374145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-31T05:05:48.8378887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-08-31T05:05:49.8381599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-31T05:05:50.8378608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-31T05:05:51.8382543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-31T05:05:52.8379760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-31T05:05:53.8380982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-31T05:05:54.8374068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-08-31T05:05:55.8376666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-08-31T05:05:56.8373387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-08-31T05:05:57.8383298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-08-31T05:05:58.8379319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-08-31T05:05:59.8378771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-08-31T05:06:00.8382587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-31T05:06:01.8382084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.38,T*06
2025-08-31T05:06:02.8377469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-08-31T05:06:03.8376634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-08-31T05:06:04.8441803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-08-31T05:06:05.8380985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-08-31T05:06:06.8375254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-08-31T05:06:07.8374402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-08-31T05:06:08.8377236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-08-31T05:06:09.8375785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-31T05:06:10.8377091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-31T05:06:11.8379974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-08-31T05:06:12.8375819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-08-31T05:06:13.8377634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-08-31T05:06:14.8333972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-31T05:06:15.8374470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-31T05:06:16.8378717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-08-31T05:06:17.8378984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-08-31T05:06:18.8381505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-08-31T05:06:19.8378633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-08-31T05:06:20.8380897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-08-31T05:06:21.8374756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-08-31T05:06:22.8380035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-08-31T05:06:23.8383451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-08-31T05:06:24.8378646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-08-31T05:06:25.8372231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-08-31T05:06:26.8417297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-08-31T05:06:27.8380741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-08-31T05:06:28.8378868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-08-31T05:06:29.8374712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-08-31T05:06:30.8372527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-08-31T05:06:31.8372976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-08-31T05:06:32.8380310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-08-31T05:06:33.8378952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-08-31T05:06:34.8374293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-08-31T05:06:35.8378985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-08-31T05:06:36.8375589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-08-31T05:06:37.8376275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-08-31T05:06:38.8381398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-08-31T05:06:39.8373218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-08-31T05:06:40.8373041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-08-31T05:06:41.8375859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-08-31T05:06:42.8380739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-08-31T05:06:43.8381961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-08-31T05:06:44.8375531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-08-31T05:06:45.8378708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-08-31T05:06:46.8376698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-08-31T05:06:47.8374850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-08-31T05:06:48.8380844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-08-31T05:06:49.8377991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-08-31T05:06:50.8376130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-08-31T05:06:51.8383544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-08-31T05:06:52.8376120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-08-31T05:06:53.8375187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-08-31T05:06:54.8372349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-08-31T05:06:55.8382220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-08-31T05:06:56.8379753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-08-31T05:06:57.8372881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-08-31T05:06:58.8380850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-08-31T05:06:59.8378941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-08-31T05:07:00.8379410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-08-31T05:07:01.8382431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-08-31T05:07:02.8381185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-08-31T05:07:03.8374261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-08-31T05:07:04.8373077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-08-31T05:07:05.8375467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.97,T*0F
2025-08-31T05:07:06.8373967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.78,T*0E
2025-08-31T05:07:07.8376324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-08-31T05:07:08.8382987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.85,T*0C
2025-08-31T05:07:09.8372347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.80,T*09
2025-08-31T05:07:10.8377452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.63,T*04
2025-08-31T05:07:11.8378852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.60,T*07
2025-08-31T05:07:12.8377208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.64,T*03
2025-08-31T05:07:13.8436825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.55,T*01
2025-08-31T05:07:14.8374988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.34,T*06
2025-08-31T05:07:15.8377430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.22,T*01
2025-08-31T05:07:16.8381626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.24,T*07
2025-08-31T05:07:17.8373887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.33,T*01
2025-08-31T05:07:18.8378641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.32,T*00
2025-08-31T05:07:19.8379452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.24,T*07
2025-08-31T05:07:20.8376907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.22,T*01
2025-08-31T05:07:21.8374240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.23,T*00
2025-08-31T05:07:22.8376254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.16,T*06
2025-08-31T05:07:23.8378115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.07,T*06
2025-08-31T05:07:24.8379957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.05,T*04
2025-08-31T05:07:25.8380314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.14,T*04
2025-08-31T05:07:26.8376214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.21,T*02
2025-08-31T05:07:27.8376607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.21,T*02
2025-08-31T05:07:28.8383676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.21,T*02
2025-08-31T05:07:29.8374215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.24,T*07
2025-08-31T05:07:30.8375625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.07,T*06
2025-08-31T05:07:31.8372094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.90,T*09
2025-08-31T05:07:32.8377937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.93,T*0A
2025-08-31T05:07:33.8376262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.07,T*06
2025-08-31T05:07:34.8378419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.08,T*09
2025-08-31T05:07:35.8381815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.99,T*00
2025-08-31T05:07:36.8379684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.91,T*08
2025-08-31T05:07:37.8373672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.88,T*00
2025-08-31T05:07:38.8374588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.89,T*01
2025-08-31T05:07:39.8380137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.86,T*0E
2025-08-31T05:07:40.8377784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.75,T*02
2025-08-31T05:07:41.8377346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.62,T*04
2025-08-31T05:07:42.8376816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.63,T*05
2025-08-31T05:07:43.8381486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.80,T*08
2025-08-31T05:07:44.8374014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.97,T*0E
2025-08-31T05:07:45.8372862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.92,T*0B
2025-08-31T05:07:46.8377510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.72,T*05
2025-08-31T05:07:47.8373511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.52,T*07
2025-08-31T05:07:48.8380013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.50,T*05
2025-08-31T05:07:49.8370909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.68,T*0E
2025-08-31T05:07:50.8378471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.91,T*08
2025-08-31T05:07:51.8374126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.88,T*00
2025-08-31T05:07:52.8373026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.65,T*03
2025-08-31T05:07:53.8373895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.64,T*02
2025-08-31T05:07:54.8381678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.85,T*0D
2025-08-31T05:07:55.8372100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.87,T*0F
2025-08-31T05:07:56.8383080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-08-31T05:07:57.8382980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.87,T*0F
2025-08-31T05:07:58.8374907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.14,T*04
2025-08-31T05:07:59.8378610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.26,T*05
2025-08-31T05:08:00.8372712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.08,T*09
2025-08-31T05:08:01.8378150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.82,T*0A
2025-08-31T05:08:02.8375298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.82,T*0A
2025-08-31T05:08:03.8378865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.15,T*05
2025-08-31T05:08:04.8376263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.42,T*07
2025-08-31T05:08:05.8383379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.45,T*00
2025-08-31T05:08:06.8381763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.41,T*04
2025-08-31T05:08:07.8373471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.35,T*07
2025-08-31T05:08:08.8379556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.25,T*06
2025-08-31T05:08:09.8382004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.28,T*0B
2025-08-31T05:08:10.8376841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.52,T*06
2025-08-31T05:08:11.8379657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.75,T*03
2025-08-31T05:08:12.8378791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.69,T*0E
2025-08-31T05:08:13.8372187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.53,T*07
2025-08-31T05:08:14.8382544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.60,T*07
2025-08-31T05:08:15.8382519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.87,T*0E
2025-08-31T05:08:16.8379608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-08-31T05:08:17.8372495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-08-31T05:08:18.8379905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.92,T*0A
2025-08-31T05:08:19.8381048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.97,T*0F
2025-08-31T05:08:20.8378428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-08-31T05:08:21.8374906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-08-31T05:08:22.8378749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-08-31T05:08:23.8379613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-08-31T05:08:24.8377816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-08-31T05:08:25.8382721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-08-31T05:08:26.8377711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-08-31T05:08:27.8375883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-08-31T05:08:28.8380160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-31T05:08:29.8376187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-08-31T05:08:30.8376184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-08-31T05:08:31.8379074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-08-31T05:08:32.8381161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-08-31T05:08:33.8375987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-08-31T05:08:34.8375857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-08-31T05:08:35.8378192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-08-31T05:08:36.8375665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-08-31T05:08:37.8375684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-08-31T05:08:38.8372888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-08-31T05:08:39.8374256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-08-31T05:08:40.8381533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-08-31T05:08:41.8383763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-08-31T05:08:42.8378158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-08-31T05:08:43.8381293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-08-31T05:08:44.8374006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-08-31T05:08:45.8374330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-08-31T05:08:46.8376290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-08-31T05:08:47.8379442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-08-31T05:08:48.8382007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-08-31T05:08:49.8379050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-08-31T05:08:50.8376060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-08-31T05:08:51.8375360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-08-31T05:08:52.8380314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-08-31T05:08:53.8381342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-08-31T05:08:54.8381522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-08-31T05:08:55.8373642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-08-31T05:08:56.8380343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-08-31T05:08:57.8381058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-08-31T05:08:58.8376118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-08-31T05:08:59.8382625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-08-31T05:09:00.8375924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-08-31T05:09:01.8377682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-08-31T05:09:02.8373392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-08-31T05:09:03.8380146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-08-31T05:09:04.8374788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-08-31T05:09:05.8378029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-08-31T05:09:06.8373687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-08-31T05:09:07.8374200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-08-31T05:09:08.8382285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-08-31T05:09:09.8379587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-08-31T05:09:10.8375100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-08-31T05:09:11.8382252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-08-31T05:09:12.8374493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-08-31T05:09:13.8381942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-08-31T05:09:14.8379187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-08-31T05:09:15.8379457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-08-31T05:09:16.8374035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-08-31T05:09:17.8378226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-08-31T05:09:18.8374200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-08-31T05:09:19.8376346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-08-31T05:09:20.8377755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-08-31T05:09:21.8325403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-08-31T05:09:22.8375350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-08-31T05:09:23.8374939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-08-31T05:09:24.8372969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-08-31T05:09:25.8379939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-08-31T05:09:26.8375048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-08-31T05:09:27.8373527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-08-31T05:09:28.8377367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-08-31T05:09:29.8378606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-08-31T05:09:30.8377101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-08-31T05:09:31.8379506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-08-31T05:09:32.8377434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-08-31T05:09:33.8378379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-08-31T05:09:34.8375441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-08-31T05:09:35.8378810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-08-31T05:09:36.8375628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-08-31T05:09:37.8375675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-08-31T05:09:38.8375331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-08-31T05:09:39.8379475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-08-31T05:09:40.8376663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-08-31T05:09:41.8378208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-08-31T05:09:42.8373640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-08-31T05:09:43.8376916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-08-31T05:09:44.8381178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-08-31T05:09:45.8372849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-08-31T05:09:46.8378394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-08-31T05:09:47.8380764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-08-31T05:09:48.8379676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-08-31T05:09:49.8372428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-08-31T05:09:50.8378330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-08-31T05:09:51.8372424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-08-31T05:09:52.8379865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-08-31T05:09:53.8378005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-08-31T05:09:54.8374851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-08-31T05:09:55.8373147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-08-31T05:09:56.8379608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-08-31T05:09:57.8373325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-08-31T05:09:58.8377560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-08-31T05:09:59.8379642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-08-31T05:10:00.8376395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-08-31T05:10:01.8388826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-08-31T05:10:02.8379250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-08-31T05:10:03.8380924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-08-31T05:10:04.8377026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-08-31T05:10:05.8376966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-08-31T05:10:06.8379336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-08-31T05:10:07.8379810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-08-31T05:10:08.8380960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-08-31T05:10:09.8374994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-08-31T05:10:10.8375730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-08-31T05:10:11.8358357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-08-31T05:10:12.8381908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-08-31T05:10:13.8371833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-08-31T05:10:14.8373725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-08-31T05:10:15.8374762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-08-31T05:10:16.8382258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-08-31T05:10:17.8380180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-08-31T05:10:18.8373901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-08-31T05:10:19.8380173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-08-31T05:10:20.8375529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-08-31T05:10:21.8378023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-08-31T05:10:22.8374763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-08-31T05:10:23.8377922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-08-31T05:10:24.8373804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-08-31T05:10:25.8375846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-08-31T05:10:26.8375537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-08-31T05:10:27.8375123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-08-31T05:10:28.8376210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-08-31T05:10:29.8377627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-08-31T05:10:30.8380407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-08-31T05:10:31.8373456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-08-31T05:10:32.8372211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-08-31T05:10:33.8377030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-08-31T05:10:34.8373385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-08-31T05:10:35.8375497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-08-31T05:10:36.8382327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-08-31T05:10:37.8378504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-08-31T05:10:38.8379303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-08-31T05:10:39.8376659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-08-31T05:10:40.8376251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-08-31T05:10:41.8376573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-08-31T05:10:42.8383646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-08-31T05:10:43.8376266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-08-31T05:10:44.8372967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-08-31T05:10:45.8375222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-08-31T05:10:46.8374847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-08-31T05:10:47.8376369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-08-31T05:10:48.8373137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-08-31T05:10:49.8377354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-08-31T05:10:50.8377499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-08-31T05:10:51.8377821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-08-31T05:10:52.8372549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-08-31T05:10:53.8379259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-08-31T05:10:54.8378168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-08-31T05:10:55.8378812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-08-31T05:10:56.8376583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-08-31T05:10:57.8374620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-08-31T05:10:58.8381099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-08-31T05:10:59.8380245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-08-31T05:11:00.8373225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-08-31T05:11:01.8378620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-08-31T05:11:02.8376097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-31T05:11:03.8374425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-08-31T05:11:04.8376173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-08-31T05:11:05.8375616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-08-31T05:11:06.8373050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-08-31T05:11:07.8453200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-08-31T05:11:08.8380775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-31T05:11:09.8377293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-08-31T05:11:10.8376113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-31T05:11:11.8422592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-08-31T05:11:12.8373238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-08-31T05:11:13.8378360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-08-31T05:11:14.8380922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-08-31T05:11:15.8376771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-08-31T05:11:16.8314010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-08-31T05:11:17.8379719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-08-31T05:11:18.8372345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-31T05:11:19.8381400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-08-31T05:11:20.8374207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T05:11:21.8377793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-08-31T05:11:22.8373161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-08-31T05:11:23.8373210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-31T05:11:24.8378293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T05:11:25.8374327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-31T05:11:26.8380774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-31T05:11:27.8376793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-31T05:11:28.8380381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-31T05:11:29.8376532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-31T05:11:30.8377055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-31T05:11:31.8373343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-31T05:11:32.8375252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-31T05:11:33.8380470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-31T05:11:34.8377565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-31T05:11:35.8378011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T05:11:36.8373849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-31T05:11:37.8374397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-31T05:11:38.8375556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-31T05:11:39.8378418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-31T05:11:40.8372046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-31T05:11:41.8378776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T05:11:42.8381305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-31T05:11:43.8378521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-31T05:11:44.8373951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-31T05:11:45.8378042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-31T05:11:46.8381466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-31T05:11:47.8377379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-31T05:11:48.8378451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-31T05:11:49.8378306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-31T05:11:50.8379103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-31T05:11:51.8377340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-31T05:11:52.8374111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-31T05:11:53.8375414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-31T05:11:54.8372981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-31T05:11:55.8373828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-31T05:11:56.8374250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-31T05:11:57.8372539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-31T05:11:58.8373849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-31T05:11:59.8381790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-31T05:12:00.8374957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-31T05:12:01.8380063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-31T05:12:02.8377311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-31T05:12:03.8439769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-31T05:12:04.8374766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-08-31T05:12:05.8380230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-31T05:12:06.8376354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-31T05:12:07.8380367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-31T05:12:08.8383334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-08-31T05:12:09.8378908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-31T05:12:10.8375140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-31T05:12:11.8379617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-31T05:12:12.8382124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T05:12:13.8378455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-31T05:12:14.8379446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-31T05:12:15.8375810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-31T05:12:16.8382529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-31T05:12:17.8378016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T05:12:18.8380488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T05:12:19.8378587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-31T05:12:20.8373237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-31T05:12:21.8380158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-31T05:12:22.8380846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-31T05:12:23.8377915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-08-31T05:12:24.8381507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-08-31T05:12:25.8376722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-08-31T05:12:26.8378692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-31T05:12:27.8375532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-31T05:12:28.8374112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-31T05:12:29.8376973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-31T05:12:30.8376517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-31T05:12:31.8371656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-31T05:12:32.8373359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-31T05:12:33.8374589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-31T05:12:34.8375333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-31T05:12:35.8389651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-31T05:12:36.8380768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-31T05:12:37.8379143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-31T05:12:38.8380608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-31T05:12:39.8379570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-31T05:12:40.8379247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T05:12:41.8376855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-31T05:12:42.8382377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-31T05:12:43.8372754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-31T05:12:44.8407840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-31T05:12:45.8375402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-31T05:12:46.8377284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-31T05:12:47.8372028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-31T05:12:48.8375896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-31T05:12:49.8374749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-31T05:12:50.8372759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-31T05:12:51.8377322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-31T05:12:52.8373267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-31T05:12:53.8379313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-31T05:12:54.8373143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-31T05:12:55.8379311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-31T05:12:56.8374314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-31T05:12:57.8374993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-31T05:12:58.8372410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-08-31T05:12:59.8375703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-31T05:13:00.8374483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-08-31T05:13:01.8382456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-08-31T05:13:02.8374674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-31T05:13:03.8380897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-08-31T05:13:04.8382493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-31T05:13:05.8374536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-08-31T05:13:06.8381420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-31T05:13:07.8375940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-31T05:13:08.8380314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-08-31T05:13:09.8376784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-08-31T05:13:10.8373280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-08-31T05:13:11.8379955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-31T05:13:12.8375807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-08-31T05:13:13.8380085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-08-31T05:13:14.8377137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-08-31T05:13:15.8375627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-08-31T05:13:16.8374413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-31T05:13:17.8381163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-31T05:13:18.8373915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-08-31T05:13:19.8379834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.22,T*04
2025-08-31T05:13:20.8369529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-08-31T05:13:21.8372945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-08-31T05:13:22.8374152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-31T05:13:23.8381035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.22,T*04
2025-08-31T05:13:24.8305004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-08-31T05:13:25.8377103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-08-31T05:13:26.8373431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-08-31T05:13:27.8377558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-08-31T05:13:28.8374485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-08-31T05:13:29.8374198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-08-31T05:13:30.8376575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-08-31T05:13:31.8377908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-08-31T05:13:32.8377731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-08-31T05:13:33.8379346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-31T05:13:34.8374150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-08-31T05:13:35.8395283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-08-31T05:13:36.8375675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-08-31T05:13:37.8377303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-08-31T05:13:38.8382118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-31T05:13:39.8376929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-08-31T05:13:40.8378087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-08-31T05:13:41.8373303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-31T05:13:42.8378086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-31T05:13:43.8376746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-31T05:13:44.8378541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-08-31T05:13:45.8379950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-08-31T05:13:46.8375386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-31T05:13:47.8377390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-31T05:13:48.8379543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-31T05:13:49.8378261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-31T05:13:50.8411846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-31T05:13:51.8375620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-31T05:13:52.8377655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-31T05:13:53.8374257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T05:13:54.8376736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-31T05:13:55.8379267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-31T05:13:56.8381986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-31T05:13:57.8380732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-31T05:13:58.8382116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-08-31T05:13:59.8375624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-31T05:14:00.8376364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-31T05:14:01.8374026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-08-31T05:14:02.8371787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-31T05:14:03.8376271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-31T05:14:04.8375406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-31T05:14:05.8381125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-31T05:14:06.8383006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-08-31T05:14:07.8375917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-08-31T05:14:08.8377702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-08-31T05:14:09.8373378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-31T05:14:10.8380741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-08-31T05:14:11.8381495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-08-31T05:14:12.8374580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-08-31T05:14:13.8373891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-08-31T05:14:14.8373597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-08-31T05:14:15.8373788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-31T05:14:16.8377569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-31T05:14:17.8373255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-08-31T05:14:18.8376111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-08-31T05:14:19.8377197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-31T05:14:20.8381176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-31T05:14:21.8378855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-31T05:14:22.8380167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-31T05:14:23.8379640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-08-31T05:14:24.8372691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-08-31T05:14:25.8373566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-31T05:14:26.8372734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-31T05:14:27.8372887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-31T05:14:28.8374820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-31T05:14:29.8334319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-31T05:14:30.8376722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-31T05:14:31.8373238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-31T05:14:32.8376326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-31T05:14:33.8374382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-31T05:14:34.8374417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-31T05:14:35.8376945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-31T05:14:36.8376655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-31T05:14:37.8374915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-31T05:14:38.8380202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-31T05:14:39.8382011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-31T05:14:40.8371724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-08-31T05:14:41.8378094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-08-31T05:14:42.8379810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-08-31T05:14:43.8379103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-31T05:14:44.8380108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-31T05:14:45.8377453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-08-31T05:14:46.8379471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.26,T*00
2025-08-31T05:14:47.8375685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-08-31T05:14:48.8375389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-31T05:14:49.8381154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-08-31T05:14:50.8373611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-08-31T05:14:51.8379137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.34,T*03
2025-08-31T05:14:52.8381265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.47,T*07
2025-08-31T05:14:53.8378393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-31T05:14:54.8372879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-08-31T05:14:55.8373965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-08-31T05:14:56.8375627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.47,T*07
2025-08-31T05:14:57.8372938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.54,T*05
2025-08-31T05:14:58.8374528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.51,T*00
2025-08-31T05:14:59.8381172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-08-31T05:15:00.8374308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.64,T*06
2025-08-31T05:15:01.8376203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.60,T*02
2025-08-31T05:15:02.8377991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-08-31T05:15:03.8374312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-31T05:15:04.8379761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.70,T*03
2025-08-31T05:15:05.8375062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.84,T*08
2025-08-31T05:15:06.8374097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.89,T*05
2025-08-31T05:15:07.8377242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.77,T*04
2025-08-31T05:15:08.8373750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.63,T*01
2025-08-31T05:15:09.8380398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.70,T*03
2025-08-31T05:15:10.8382749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.90,T*0D
2025-08-31T05:15:11.8381427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.02,T*05
2025-08-31T05:15:12.8373976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.01,T*06
2025-08-31T05:15:13.8371863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.96,T*0B
2025-08-31T05:15:14.8375713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.91,T*0C
2025-08-31T05:15:15.8375476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.89,T*05
2025-08-31T05:15:16.8378500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.93,T*0E
2025-08-31T05:15:17.8373756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.06,T*01
2025-08-31T05:15:18.8378522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.19,T*0F
2025-08-31T05:15:19.8378521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.20,T*05
2025-08-31T05:15:20.8372805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.20,T*05
2025-08-31T05:15:21.8379043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.29,T*0C
2025-08-31T05:15:22.8372680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.32,T*06
2025-08-31T05:15:23.8378138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.23,T*06
2025-08-31T05:15:24.8378136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.22,T*07
2025-08-31T05:15:25.8374340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.37,T*03
2025-08-31T05:15:26.8377137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.52,T*00
2025-08-31T05:15:27.8373641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.57,T*05
2025-08-31T05:15:28.8378655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.61,T*00
2025-08-31T05:15:29.8372644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.70,T*00
2025-08-31T05:15:30.8373598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.73,T*03
2025-08-31T05:15:31.8382069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.65,T*04
2025-08-31T05:15:32.8376810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.67,T*06
2025-08-31T05:15:33.8380695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.85,T*0A
2025-08-31T05:15:34.8374688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.95,T*0B
2025-08-31T05:15:35.8381924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.93,T*0D
2025-08-31T05:15:36.8372696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.97,T*09
2025-08-31T05:15:37.8380061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.14,T*03
2025-08-31T05:15:38.8374854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.24,T*00
2025-08-31T05:15:39.8344337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.23,T*07
2025-08-31T05:15:40.8373359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.22,T*06
2025-08-31T05:15:41.8379198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.24,T*00
2025-08-31T05:15:42.8382767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.27,T*03
2025-08-31T05:15:43.8385296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.36,T*03
2025-08-31T05:15:44.8381203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.47,T*05
2025-08-31T05:15:45.8376455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.57,T*04
2025-08-31T05:15:46.8379120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.71,T*00
2025-08-31T05:15:47.8378785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.77,T*06
2025-08-31T05:15:48.8381618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.58,T*0B
2025-08-31T05:15:49.8378810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.44,T*06
2025-08-31T05:15:50.8379603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.65,T*05
2025-08-31T05:15:51.8376869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.97,T*08
2025-08-31T05:15:52.8379005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.08,T*09
2025-08-31T05:15:53.8374332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.08,T*09
2025-08-31T05:15:54.8380782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.12,T*02
2025-08-31T05:15:55.8373409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.12,T*02
2025-08-31T05:15:56.8382193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.07,T*06
2025-08-31T05:15:57.8376556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.17,T*07
2025-08-31T05:15:58.8376967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.34,T*06
2025-08-31T05:15:59.8374777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.43,T*06
2025-08-31T05:16:00.8376468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.54,T*00
2025-08-31T05:16:01.8373301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.65,T*02
2025-08-31T05:16:02.8377998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.55,T*01
2025-08-31T05:16:03.8380204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.42,T*07
2025-08-31T05:16:04.8380879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.53,T*07
2025-08-31T05:16:05.8376860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.69,T*0E
2025-08-31T05:16:06.8380608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.72,T*04
2025-08-31T05:16:07.8377334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.72,T*04
2025-08-31T05:16:08.8378992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.77,T*01
2025-08-31T05:16:09.8378733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.74,T*02
2025-08-31T05:16:10.8378828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.59,T*0D
2025-08-31T05:16:11.8374125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.56,T*02
2025-08-31T05:16:12.8376029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.77,T*01
2025-08-31T05:16:13.8372794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.01,T*01
2025-08-31T05:16:14.8375016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.02,T*02
2025-08-31T05:16:15.8380323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.83,T*0A
2025-08-31T05:16:16.8372716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.66,T*01
2025-08-31T05:16:17.8378499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.60,T*07
2025-08-31T05:16:18.8371879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.65,T*02
2025-08-31T05:16:19.8381766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.73,T*05
2025-08-31T05:16:20.8378532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.87,T*0E
2025-08-31T05:16:21.8378338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.03,T*03
2025-08-31T05:16:22.8381052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.06,T*06
2025-08-31T05:16:23.8378384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.88,T*01
2025-08-31T05:16:24.8382067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.58,T*0C
2025-08-31T05:16:25.8378757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.46,T*03
2025-08-31T05:16:26.8373315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.65,T*02
2025-08-31T05:16:27.8381270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.90,T*08
2025-08-31T05:16:28.8375792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.88,T*01
2025-08-31T05:16:29.8377980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.73,T*05
2025-08-31T05:16:30.8374767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.66,T*01
2025-08-31T05:16:31.8417166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.57,T*03
2025-08-31T05:16:32.8379606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.55,T*01
2025-08-31T05:16:33.8376827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.58,T*0C
2025-08-31T05:16:34.8377631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.56,T*02
2025-08-31T05:16:35.8373416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.48,T*0D
2025-08-31T05:16:36.8381146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.40,T*05
2025-08-31T05:16:37.8376580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.41,T*04
2025-08-31T05:16:38.8378456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.48,T*0D
2025-08-31T05:16:39.8376721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.53,T*07
2025-08-31T05:16:40.8377133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.58,T*0C
2025-08-31T05:16:41.8372260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.56,T*02
2025-08-31T05:16:42.8375976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.44,T*01
2025-08-31T05:16:43.8372417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.32,T*00
2025-08-31T05:16:44.8371565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.32,T*00
2025-08-31T05:16:45.8380579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.37,T*05
2025-08-31T05:16:46.8378279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.43,T*06
2025-08-31T05:16:47.8375603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.58,T*0C
2025-08-31T05:16:48.8377940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.63,T*04
2025-08-31T05:16:49.8372260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.47,T*02
2025-08-31T05:16:50.8375711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.35,T*07
2025-08-31T05:16:51.8381237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.35,T*07
2025-08-31T05:16:52.8380210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.35,T*07
2025-08-31T05:16:53.8378075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.42,T*07
2025-08-31T05:16:54.8374754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.56,T*02
2025-08-31T05:16:55.8376822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.64,T*03
2025-08-31T05:16:56.8381906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.58,T*0C
2025-08-31T05:16:57.8377313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.42,T*07
2025-08-31T05:16:58.8373128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.34,T*06
2025-08-31T05:16:59.8378378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.49,T*0C
2025-08-31T05:17:00.8372868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.72,T*04
2025-08-31T05:17:01.8380087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.69,T*0E
2025-08-31T05:17:02.8375385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.52,T*06
2025-08-31T05:17:03.8375355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.54,T*00
2025-08-31T05:17:04.8380211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.75,T*03
2025-08-31T05:17:05.8377769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.75,T*03
2025-08-31T05:17:06.8378619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.55,T*01
2025-08-31T05:17:07.8373298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.47,T*02
2025-08-31T05:17:08.8375484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.56,T*02
2025-08-31T05:17:09.8381808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.66,T*01
2025-08-31T05:17:10.8374709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.80,T*09
2025-08-31T05:17:11.8380872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.87,T*0E
2025-08-31T05:17:12.8372191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.79,T*0F
2025-08-31T05:17:13.8374123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.62,T*05
2025-08-31T05:17:14.8382344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.60,T*07
2025-08-31T05:17:15.8378258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.78,T*0E
2025-08-31T05:17:16.8380476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.99,T*01
2025-08-31T05:17:17.8374589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.90,T*08
2025-08-31T05:17:18.8373315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.66,T*01
2025-08-31T05:17:19.8380908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.71,T*07
2025-08-31T05:17:20.8376392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.87,T*0E
2025-08-31T05:17:21.8377511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.94,T*0C
2025-08-31T05:17:22.8380553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.94,T*0C
2025-08-31T05:17:23.8374176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.80,T*09
2025-08-31T05:17:24.8378578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.55,T*01
2025-08-31T05:17:25.8372926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.52,T*06
2025-08-31T05:17:26.8381487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.75,T*03
2025-08-31T05:17:27.8380803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.01,T*01
2025-08-31T05:17:28.8380477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.09,T*09
2025-08-31T05:17:29.8382180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.91,T*09
2025-08-31T05:17:30.8379942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.71,T*07
2025-08-31T05:17:31.8378081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.63,T*04
2025-08-31T05:17:32.8375442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.73,T*05
2025-08-31T05:17:33.8382280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.97,T*0F
2025-08-31T05:17:34.8381155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.13,T*02
2025-08-31T05:17:35.8383495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.05,T*05
2025-08-31T05:17:36.8372361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.87,T*0E
2025-08-31T05:17:37.8379098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.80,T*09
2025-08-31T05:17:38.8383429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.90,T*08
2025-08-31T05:17:39.8376946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.03,T*03
2025-08-31T05:17:40.8381202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.13,T*02
2025-08-31T05:17:41.8377610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.15,T*04
2025-08-31T05:17:42.8374018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.08,T*08
2025-08-31T05:17:43.8379295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.09,T*09
2025-08-31T05:17:44.8373444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.08,T*08
2025-08-31T05:17:45.8381875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.03,T*03
2025-08-31T05:17:46.8374880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.04,T*04
2025-08-31T05:17:47.8372845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.08,T*08
2025-08-31T05:17:48.8377634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.09,T*09
2025-08-31T05:17:49.8373264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.13,T*02
2025-08-31T05:17:50.8382138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.24,T*06
2025-08-31T05:17:51.8377121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.33,T*00
2025-08-31T05:17:52.8374179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.26,T*04
2025-08-31T05:17:53.8379399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.12,T*03
2025-08-31T05:17:54.8382044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.03,T*03
2025-08-31T05:17:55.8377947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.02,T*02
2025-08-31T05:17:56.8379217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.07,T*07
2025-08-31T05:17:57.8378271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.24,T*06
2025-08-31T05:17:58.8373684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.48,T*0C
2025-08-31T05:17:59.8381225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.48,T*0C
2025-08-31T05:18:00.8374180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.37,T*04
2025-08-31T05:18:01.8371668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.34,T*07
2025-08-31T05:18:02.8379858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.23,T*01
2025-08-31T05:18:03.8382141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.14,T*05
2025-08-31T05:18:04.8377909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.27,T*05
2025-08-31T05:18:05.8377172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.59,T*0C
2025-08-31T05:18:06.8378764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.74,T*03
2025-08-31T05:18:07.8373752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.58,T*0D
2025-08-31T05:18:08.8376437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.41,T*05
2025-08-31T05:18:09.8373413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.49,T*0D
2025-08-31T05:18:10.8378721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.63,T*05
2025-08-31T05:18:11.8373188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.66,T*00
2025-08-31T05:18:12.8375319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.64,T*02
2025-08-31T05:18:13.8382831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.73,T*04
2025-08-31T05:18:14.8374084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.85,T*0D
2025-08-31T05:18:15.8378449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.91,T*08
2025-08-31T05:18:16.8379582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.96,T*0F
2025-08-31T05:18:17.8380622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.94,T*0D
2025-08-31T05:18:18.8381985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.84,T*0C
2025-08-31T05:18:19.8377775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.79,T*0E
2025-08-31T05:18:20.8375427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.91,T*08
2025-08-31T05:18:21.8376005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.17,T*05
2025-08-31T05:18:22.8380797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.31,T*01
2025-08-31T05:18:23.8374508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.25,T*04
2025-08-31T05:18:24.8376915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.14,T*06
2025-08-31T05:18:25.8373476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.06,T*05
2025-08-31T05:18:26.8375676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.12,T*00
2025-08-31T05:18:27.8379222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.32,T*02
2025-08-31T05:18:28.8381374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.37,T*07
2025-08-31T05:18:29.8380290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.35,T*05
2025-08-31T05:18:30.8373261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.45,T*02
2025-08-31T05:18:31.8375699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.44,T*03
2025-08-31T05:18:32.8374879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.28,T*09
2025-08-31T05:18:33.8376778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.25,T*04
2025-08-31T05:18:34.8380063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.34,T*04
2025-08-31T05:18:35.8376159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.39,T*09
2025-08-31T05:18:36.8376569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.41,T*06
2025-08-31T05:18:37.8372305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.49,T*0E
2025-08-31T05:18:38.8372964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.43,T*04
2025-08-31T05:18:39.8379535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.22,T*03
2025-08-31T05:18:40.8380255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.10,T*02
2025-08-31T05:18:41.8376747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.25,T*04
2025-08-31T05:18:42.8376242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.49,T*0E
2025-08-31T05:18:43.8382893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.56,T*00
2025-08-31T05:18:44.8383057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.45,T*02
2025-08-31T05:18:45.8380848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.25,T*04
2025-08-31T05:18:46.8381189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.13,T*01
2025-08-31T05:18:47.8372690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.20,T*01
2025-08-31T05:18:48.8374864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.29,T*08
2025-08-31T05:18:49.8381619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.39,T*09
2025-08-31T05:18:50.8377152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.52,T*04
2025-08-31T05:18:51.8380217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.46,T*01
2025-08-31T05:18:52.8376936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.20,T*01
2025-08-31T05:18:53.8383252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.05,T*06
2025-08-31T05:18:54.8374335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.20,T*01
2025-08-31T05:18:55.8376056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.41,T*06
2025-08-31T05:18:56.8374065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.45,T*02
2025-08-31T05:18:57.8371905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.32,T*02
2025-08-31T05:18:58.8381158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.18,T*0A
2025-08-31T05:18:59.8377846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.11,T*03
2025-08-31T05:19:00.8379758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.19,T*0B
2025-08-31T05:19:01.8373207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.37,T*07
2025-08-31T05:19:02.8374851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.42,T*05
2025-08-31T05:19:03.8381822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.25,T*04
2025-08-31T05:19:04.8378014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.08,T*0B
2025-08-31T05:19:05.8373176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.14,T*06
2025-08-31T05:19:06.8378136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.36,T*06
2025-08-31T05:19:07.8379823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.49,T*0E
2025-08-31T05:19:08.8380767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.40,T*07
2025-08-31T05:19:09.8374880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.22,T*03
2025-08-31T05:19:10.8380963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.14,T*06
2025-08-31T05:19:11.8377174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.20,T*01
2025-08-31T05:19:12.8378097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.35,T*05
2025-08-31T05:19:13.8382847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.51,T*07
2025-08-31T05:19:14.8374571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.60,T*05
2025-08-31T05:19:15.8375149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.55,T*03
2025-08-31T05:19:16.8373417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.32,T*02
2025-08-31T05:19:17.8382028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.21,T*00
2025-08-31T05:19:18.8374456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.39,T*09
2025-08-31T05:19:19.8377655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.60,T*05
2025-08-31T05:19:20.8384080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.61,T*04
2025-08-31T05:19:21.8376708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.48,T*0F
2025-08-31T05:19:22.8377811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.44,T*03
2025-08-31T05:19:23.8376058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.48,T*0F
2025-08-31T05:19:24.8381969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.50,T*06
2025-08-31T05:19:25.8377655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.53,T*05
2025-08-31T05:19:26.8376444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.42,T*05
2025-08-31T05:19:27.8382357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.29,T*08
2025-08-31T05:19:28.8375781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.44,T*03
2025-08-31T05:19:29.8377657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.68,T*0D
2025-08-31T05:19:30.8379141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.59,T*0F
2025-08-31T05:19:31.8374663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.34,T*04
2025-08-31T05:19:32.8377263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.32,T*02
2025-08-31T05:19:33.8382752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.56,T*00
2025-08-31T05:19:34.8382047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.70,T*04
2025-08-31T05:19:35.8377853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.58,T*0E
2025-08-31T05:19:36.8377799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.37,T*07
2025-08-31T05:19:37.8376525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.32,T*02
2025-08-31T05:19:38.8373813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.41,T*06
2025-08-31T05:19:39.8381057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.62,T*07
2025-08-31T05:19:40.8381566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.88,T*03
2025-08-31T05:19:41.8377143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.82,T*09
2025-08-31T05:19:42.8373513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.41,T*06
2025-08-31T05:19:43.8380314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.16,T*04
2025-08-31T05:19:44.8381441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.34,T*04
2025-08-31T05:19:45.8377748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.67,T*02
2025-08-31T05:19:46.8375251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.73,T*07
2025-08-31T05:19:47.8382575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.49,T*0E
2025-08-31T05:19:48.8378053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.19,T*0B
2025-08-31T05:19:49.8380394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.05,T*06
2025-08-31T05:19:50.8381177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.22,T*03
2025-08-31T05:19:51.8374688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.48,T*0F
2025-08-31T05:19:52.8376132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.50,T*06
2025-08-31T05:19:53.8378644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.38,T*08
2025-08-31T05:19:54.8377395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.36,T*06
2025-08-31T05:19:55.8373025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.34,T*04
2025-08-31T05:19:56.8376207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.31,T*01
2025-08-31T05:19:57.8381142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.32,T*02
2025-08-31T05:19:58.8381976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.35,T*05
2025-08-31T05:19:59.8376999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.44,T*03
2025-08-31T05:20:00.8378371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.52,T*04
2025-08-31T05:20:01.8376090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.47,T*00
2025-08-31T05:20:02.8379674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.41,T*06
2025-08-31T05:20:03.8376402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.37,T*07
2025-08-31T05:20:04.8382475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.35,T*05
2025-08-31T05:20:05.8380693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.36,T*06
2025-08-31T05:20:06.8373105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.41,T*06
2025-08-31T05:20:07.8373879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.57,T*01
2025-08-31T05:20:08.8381577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.66,T*03
2025-08-31T05:20:09.8372326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.53,T*05
2025-08-31T05:20:10.8373974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.30,T*00
2025-08-31T05:20:11.8377223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.26,T*07
2025-08-31T05:20:12.8379477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.43,T*04
2025-08-31T05:20:13.8375749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.59,T*0F
2025-08-31T05:20:14.8376704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.58,T*0E
2025-08-31T05:20:15.8379764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.56,T*00
2025-08-31T05:20:16.8373908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.56,T*00
2025-08-31T05:20:17.8376416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.52,T*04
2025-08-31T05:20:18.8380918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.46,T*01
2025-08-31T05:20:19.8378956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.53,T*05
2025-08-31T05:20:20.8378214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.72,T*06
2025-08-31T05:20:21.8381901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.79,T*0D
2025-08-31T05:20:22.8373009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.69,T*0C
2025-08-31T05:20:23.8374051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.66,T*03
2025-08-31T05:20:24.8375207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.68,T*0D
2025-08-31T05:20:25.8373145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.67,T*02
2025-08-31T05:20:26.8381010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.76,T*02
2025-08-31T05:20:27.8372262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.98,T*02
2025-08-31T05:20:28.8376532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.06,T*04
2025-08-31T05:20:29.8381495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.89,T*02
2025-08-31T05:20:30.8372989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.72,T*06
2025-08-31T05:20:31.8377871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.72,T*06
2025-08-31T05:20:32.8381968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.90,T*0A
2025-08-31T05:20:33.8378884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.12,T*01
2025-08-31T05:20:34.8376873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.20,T*00
2025-08-31T05:20:35.8376483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.14,T*07
2025-08-31T05:20:36.8449942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.01,T*03
2025-08-31T05:20:37.8376249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.79,T*0D
2025-08-31T05:20:38.8377996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.65,T*00
2025-08-31T05:20:39.8381031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.78,T*0C
2025-08-31T05:20:40.8376746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.92,T*08
2025-08-31T05:20:41.8373063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.90,T*0A
2025-08-31T05:20:42.8376901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.80,T*0B
2025-08-31T05:20:43.8374217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.70,T*04
2025-08-31T05:20:44.8381137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.63,T*06
2025-08-31T05:20:45.8374204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.46,T*01
2025-08-31T05:20:46.8374012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.23,T*02
2025-08-31T05:20:47.8378484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.23,T*02
2025-08-31T05:20:48.8379007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.40,T*07
2025-08-31T05:20:49.8375055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.46,T*01
2025-08-31T05:20:50.8375094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.39,T*09
2025-08-31T05:20:51.8381385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.28,T*09
2025-08-31T05:20:52.8382887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.19,T*0B
2025-08-31T05:20:53.8378320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.10,T*02
2025-08-31T05:20:54.8382853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.08,T*0B
2025-08-31T05:20:55.8380920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.16,T*04
2025-08-31T05:20:56.8382743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.16,T*04
2025-08-31T05:20:57.8379365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.03,T*00
2025-08-31T05:20:58.8378093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.06,T*05
2025-08-31T05:20:59.8373900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.24,T*05
2025-08-31T05:21:00.8383381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.26,T*07
2025-08-31T05:21:01.8380419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.11,T*03
2025-08-31T05:21:02.8379259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.01,T*02
2025-08-31T05:21:03.8373756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.10,T*02
2025-08-31T05:21:04.8374658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.25,T*04
2025-08-31T05:21:05.8376205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.25,T*04
2025-08-31T05:21:06.8379040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.15,T*07
2025-08-31T05:21:07.8375375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.15,T*07
2025-08-31T05:21:08.8374420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.21,T*00
2025-08-31T05:21:09.8373535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.24,T*05
2025-08-31T05:21:10.8378942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.31,T*01
2025-08-31T05:21:11.8374167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.35,T*05
2025-08-31T05:21:12.8383025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.30,T*00
2025-08-31T05:21:13.8376851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.19,T*0B
2025-08-31T05:21:14.8377129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.21,T*00
2025-08-31T05:21:15.8382458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.34,T*04
2025-08-31T05:21:16.8376395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.34,T*04
2025-08-31T05:21:17.8378850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.27,T*06
2025-08-31T05:21:18.8379024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.28,T*09
2025-08-31T05:21:19.8376195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.34,T*04
2025-08-31T05:21:20.8380831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.39,T*09
2025-08-31T05:21:21.8375588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.36,T*06
2025-08-31T05:21:22.8374158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.28,T*09
2025-08-31T05:21:23.8379952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.24,T*05
2025-08-31T05:21:24.8373820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.24,T*05
2025-08-31T05:21:25.8383542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.26,T*07
2025-08-31T05:21:26.8377894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.27,T*06
2025-08-31T05:21:27.8373580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.30,T*00
2025-08-31T05:21:28.8375443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.35,T*05
2025-08-31T05:21:29.8381704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.32,T*02
2025-08-31T05:21:30.8377751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.21,T*00
2025-08-31T05:21:31.8378411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.14,T*06
2025-08-31T05:21:32.8377360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.20,T*01
2025-08-31T05:21:33.8373708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.32,T*02
2025-08-31T05:21:34.8376922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.26,T*07
2025-08-31T05:21:35.8377804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.15,T*07
2025-08-31T05:21:36.8379430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.23,T*02
2025-08-31T05:21:37.8374574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.28,T*09
2025-08-31T05:21:38.8373780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.14,T*06
2025-08-31T05:21:39.8372591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.01,T*02
2025-08-31T05:21:40.8375671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.18,T*0A
2025-08-31T05:21:41.8381807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.48,T*0F
2025-08-31T05:21:42.8376679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.50,T*06
2025-08-31T05:21:43.8376429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.25,T*04
2025-08-31T05:21:44.8378971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.00,T*03
2025-08-31T05:21:45.8380421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.02,T*01
2025-08-31T05:21:46.8380349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.27,T*06
2025-08-31T05:21:47.8370865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.39,T*09
2025-08-31T05:21:48.8381118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.22,T*03
2025-08-31T05:21:49.8376434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.02,T*01
2025-08-31T05:21:50.8376160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.96,T*0F
2025-08-31T05:21:51.8380785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.92,T*0B
2025-08-31T05:21:52.8376661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.88,T*00
2025-08-31T05:21:53.8374998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.84,T*0C
2025-08-31T05:21:54.8375704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.81,T*09
2025-08-31T05:21:55.8372437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.81,T*09
2025-08-31T05:21:56.8378323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.84,T*0C
2025-08-31T05:21:57.8375207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.77,T*00
2025-08-31T05:21:58.8373785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.59,T*0C
2025-08-31T05:21:59.8371986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.48,T*0C
2025-08-31T05:22:00.8373624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.54,T*01
2025-08-31T05:22:01.8377636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.60,T*06
2025-08-31T05:22:02.8372159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.50,T*05
2025-08-31T05:22:03.8373303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.33,T*00
2025-08-31T05:22:04.8376405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.29,T*0B
2025-08-31T05:22:05.8379559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.38,T*0B
2025-08-31T05:22:06.8373908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.48,T*0C
2025-08-31T05:22:07.8376906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.42,T*06
2025-08-31T05:22:08.8381079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.22,T*00
2025-08-31T05:22:09.8373487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.07,T*07
2025-08-31T05:22:10.8378994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.07,T*07
2025-08-31T05:22:11.8379929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.12,T*03
2025-08-31T05:22:12.8373914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.08,T*08
2025-08-31T05:22:13.8378895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.08,T*08
2025-08-31T05:22:14.8377817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.18,T*09
2025-08-31T05:22:15.8375320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.08,T*08
2025-08-31T05:22:16.8379212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.76,T*00
2025-08-31T05:22:17.8375211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.63,T*04
2025-08-31T05:22:18.8372573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.66,T*01
2025-08-31T05:22:19.8381884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.64,T*03
2025-08-31T05:22:20.8374511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.67,T*00
2025-08-31T05:22:21.8379466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.69,T*0E
2025-08-31T05:22:22.8374274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.48,T*0D
2025-08-31T05:22:23.8378737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.18,T*08
2025-08-31T05:22:24.8382379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.08,T*09
2025-08-31T05:22:25.8376900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.22,T*01
2025-08-31T05:22:26.8378841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.42,T*07
2025-08-31T05:22:27.8376001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.45,T*00
2025-08-31T05:22:28.8378912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.23,T*00
2025-08-31T05:22:29.8374996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.92,T*0D
2025-08-31T05:22:30.8374967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.80,T*0E
2025-08-31T05:22:31.8373800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.92,T*0D
2025-08-31T05:22:32.8381663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.10,T*00
2025-08-31T05:22:33.8376415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.19,T*09
2025-08-31T05:22:34.8372937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.14,T*04
2025-08-31T05:22:35.8378559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.98,T*07
2025-08-31T05:22:36.8373675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.90,T*0F
2025-08-31T05:22:37.8380719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.01,T*00
2025-08-31T05:22:38.8380682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.06,T*07
2025-08-31T05:22:39.8376470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.97,T*08
2025-08-31T05:22:40.8378839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.92,T*0D
2025-08-31T05:22:41.8373849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.96,T*09
2025-08-31T05:22:42.8378339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.05,T*04
2025-08-31T05:22:43.8374023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.14,T*04
2025-08-31T05:22:44.8376565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.14,T*04
2025-08-31T05:22:45.8377679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.00,T*01
2025-08-31T05:22:46.8378672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.87,T*09
2025-08-31T05:22:47.8382902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.88,T*06
2025-08-31T05:22:48.8378653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.02,T*03
2025-08-31T05:22:49.8374674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.26,T*05
2025-08-31T05:22:50.8377236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.40,T*05
2025-08-31T05:22:51.8374064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.33,T*01
2025-08-31T05:22:52.8377890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.23,T*00
2025-08-31T05:22:53.8374931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.11,T*01
2025-08-31T05:22:54.8374229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.07,T*06
2025-08-31T05:22:55.8375084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.31,T*03
2025-08-31T05:22:56.8376102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.71,T*07
2025-08-31T05:22:57.8381817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.84,T*0D
2025-08-31T05:22:58.8372166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.71,T*07
2025-08-31T05:22:59.8377886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.64,T*03
2025-08-31T05:23:00.8380302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.65,T*02
2025-08-31T05:23:01.8376421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.72,T*04
2025-08-31T05:23:02.8372214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.92,T*0A
2025-08-31T05:23:03.8375019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.13,T*02
2025-08-31T05:23:04.8375561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.21,T*03
2025-08-31T05:23:05.8373572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.16,T*07
2025-08-31T05:23:06.8381545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.20,T*02
2025-08-31T05:23:07.8375362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.34,T*07
2025-08-31T05:23:08.8373409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.37,T*04
2025-08-31T05:23:09.8382036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.40,T*04
2025-08-31T05:23:10.8375426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.55,T*00
2025-08-31T05:23:11.8374977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.76,T*01
2025-08-31T05:23:12.8375297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.89,T*01
2025-08-31T05:23:13.8382836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.86,T*0E
2025-08-31T05:23:14.8379016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.69,T*0F
2025-08-31T05:23:15.8379118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.64,T*02
2025-08-31T05:23:16.8381588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.85,T*0D
2025-08-31T05:23:17.8373226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.12,T*00
2025-08-31T05:23:18.8378733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.30,T*00
2025-08-31T05:23:19.8373829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.39,T*09
2025-08-31T05:23:20.8373910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.30,T*00
2025-08-31T05:23:21.8382171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.17,T*05
2025-08-31T05:23:22.8374072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.20,T*01
2025-08-31T05:23:23.8381776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.37,T*07
2025-08-31T05:23:24.8381722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.57,T*01
2025-08-31T05:23:25.8378929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.66,T*03
2025-08-31T05:23:26.8382150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.66,T*03
2025-08-31T05:23:27.8375655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.72,T*06
2025-08-31T05:23:28.8374214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.83,T*08
2025-08-31T05:23:29.8372031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.85,T*0E
2025-08-31T05:23:30.8374351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.77,T*03
2025-08-31T05:23:31.8377369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.80,T*0B
2025-08-31T05:23:32.8377196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.02,T*00
2025-08-31T05:23:33.8379750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.20,T*00
2025-08-31T05:23:34.8378336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.24,T*04
2025-08-31T05:23:35.8380470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.23,T*03
2025-08-31T05:23:36.8375673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.25,T*05
2025-08-31T05:23:37.8373938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.25,T*05
2025-08-31T05:23:38.8375743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.20,T*00
2025-08-31T05:23:39.8383254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.24,T*04
2025-08-31T05:23:40.8372745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.45,T*03
2025-08-31T05:23:41.8379979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.52,T*05
2025-08-31T05:23:42.8382787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.37,T*06
2025-08-31T05:23:43.8377156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.25,T*05
2025-08-31T05:23:44.8379844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.32,T*03
2025-08-31T05:23:45.8378908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.54,T*03
2025-08-31T05:23:46.8381941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.71,T*04
2025-08-31T05:23:47.8376423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.56,T*01
2025-08-31T05:23:48.8381701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.28,T*08
2025-08-31T05:23:49.8378528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.18,T*0B
2025-08-31T05:23:50.8383028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.29,T*09
2025-08-31T05:23:51.8377479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.49,T*0F
2025-08-31T05:23:52.8379468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.70,T*05
2025-08-31T05:23:53.8379008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.77,T*02
2025-08-31T05:23:54.8381236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.62,T*06
2025-08-31T05:23:55.8383365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.40,T*06
2025-08-31T05:23:56.8373527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.32,T*03
2025-08-31T05:23:57.8380500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.39,T*08
2025-08-31T05:23:58.8370630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.54,T*03
2025-08-31T05:23:59.8379073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.80,T*0A
2025-08-31T05:24:00.8375588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.89,T*03
2025-08-31T05:24:01.8376890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.60,T*04
2025-08-31T05:24:02.8379614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.29,T*09
2025-08-31T05:24:03.8379356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.27,T*07
2025-08-31T05:24:04.8377834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.42,T*04
2025-08-31T05:24:05.8375606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.59,T*0E
2025-08-31T05:24:06.8373907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.62,T*06
2025-08-31T05:24:07.8373761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.49,T*0F
2025-08-31T05:24:08.8376857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.31,T*00
2025-08-31T05:24:09.8379949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.18,T*0B
2025-08-31T05:24:10.8375031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.22,T*02
2025-08-31T05:24:11.8377367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.38,T*09
2025-08-31T05:24:12.8376898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.45,T*03
2025-08-31T05:24:13.8373300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.38,T*09
2025-08-31T05:24:14.8381190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.25,T*05
2025-08-31T05:24:15.8381241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.20,T*00
2025-08-31T05:24:16.8374552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.15,T*06
2025-08-31T05:24:17.8382729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.03,T*01
2025-08-31T05:24:18.8375208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.92,T*08
2025-08-31T05:24:19.8381033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.98,T*02
2025-08-31T05:24:20.8374484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.18,T*0B
2025-08-31T05:24:21.8372545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.20,T*00
2025-08-31T05:24:22.8376774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.98,T*02
2025-08-31T05:24:23.8372324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.76,T*02
2025-08-31T05:24:24.8379585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.71,T*05
2025-08-31T05:24:25.8377847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.78,T*0C
2025-08-31T05:24:26.8383153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.90,T*0A
2025-08-31T05:24:27.8378752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.00,T*02
2025-08-31T05:24:28.8380930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.97,T*0D
2025-08-31T05:24:29.8374197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.81,T*0A
2025-08-31T05:24:30.8376949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.66,T*03
2025-08-31T05:24:31.8373321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.59,T*0F
2025-08-31T05:24:32.8374069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.62,T*07
2025-08-31T05:24:33.8378480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.80,T*0B
2025-08-31T05:24:34.8373148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.98,T*02
2025-08-31T05:24:35.8374464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.96,T*0C
2025-08-31T05:24:36.8383338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.78,T*0C
2025-08-31T05:24:37.8376189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.61,T*04
2025-08-31T05:24:38.8380507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.55,T*03
2025-08-31T05:24:39.8379884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.65,T*00
2025-08-31T05:24:40.8374177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.77,T*03
2025-08-31T05:24:41.8379691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.76,T*02
2025-08-31T05:24:42.8377184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.71,T*05
2025-08-31T05:24:43.8382698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.77,T*03
2025-08-31T05:24:44.8373754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.88,T*03
2025-08-31T05:24:45.8379987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.89,T*02
2025-08-31T05:24:46.8382705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.72,T*06
2025-08-31T05:24:47.8379918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.57,T*01
2025-08-31T05:24:48.8382171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.67,T*02
2025-08-31T05:24:49.8377189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.86,T*0D
2025-08-31T05:24:50.8376271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.85,T*0E
2025-08-31T05:24:51.8382913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.75,T*01
2025-08-31T05:24:52.8375371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.77,T*03
2025-08-31T05:24:53.8382767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.83,T*08
2025-08-31T05:24:54.8374968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.79,T*0D
2025-08-31T05:24:55.8373377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.77,T*03
2025-08-31T05:24:56.8377161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.81,T*0A
2025-08-31T05:24:57.8372486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.82,T*09
2025-08-31T05:24:58.8373723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.80,T*0B
2025-08-31T05:24:59.8383164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.77,T*03
2025-08-31T05:25:00.8372682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.79,T*0D
2025-08-31T05:25:01.8377823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.86,T*0D
2025-08-31T05:25:02.8380119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.87,T*0C
2025-08-31T05:25:03.8380609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.86,T*0D
2025-08-31T05:25:04.8382344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.88,T*03
2025-08-31T05:25:05.8382243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.89,T*02
2025-08-31T05:25:06.8377136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.85,T*0E
2025-08-31T05:25:07.8381896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.81,T*0A
2025-08-31T05:25:08.8382003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.91,T*0B
2025-08-31T05:25:09.8382781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.02,T*00
2025-08-31T05:25:10.8371225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.97,T*0D
2025-08-31T05:25:11.8374285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.83,T*08
2025-08-31T05:25:12.8378975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.79,T*0D
2025-08-31T05:25:13.8377647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.92,T*08
2025-08-31T05:25:14.8378922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.08,T*0A
2025-08-31T05:25:15.8376346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.11,T*02
2025-08-31T05:25:16.8376929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.91,T*0B
2025-08-31T05:25:17.8378928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.67,T*02
2025-08-31T05:25:18.8376012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.70,T*04
2025-08-31T05:25:19.8375576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.03,T*01
2025-08-31T05:25:20.8374711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.28,T*08
2025-08-31T05:25:21.8376244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.14,T*07
2025-08-31T05:25:22.8374483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.79,T*0D
2025-08-31T05:25:23.8383200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.65,T*00
2025-08-31T05:25:24.8376037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.86,T*0D
2025-08-31T05:25:25.8444629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.08,T*0A
2025-08-31T05:25:26.8373752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.07,T*05
2025-08-31T05:25:27.8378620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.93,T*09
2025-08-31T05:25:28.8378110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.84,T*0F
2025-08-31T05:25:29.8382258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.82,T*09
2025-08-31T05:25:30.8378172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.90,T*0A
2025-08-31T05:25:31.8373282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.07,T*05
2025-08-31T05:25:32.8374731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.18,T*0B
2025-08-31T05:25:33.8377216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.11,T*02
2025-08-31T05:25:34.8381598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.91,T*0B
2025-08-31T05:25:35.8377202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.78,T*0C
2025-08-31T05:25:36.8380050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.84,T*0F
2025-08-31T05:25:37.8373777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.07,T*05
2025-08-31T05:25:38.8379552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.18,T*0B
2025-08-31T05:25:39.8401345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.15,T*06
2025-08-31T05:25:40.8377037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.09,T*0B
2025-08-31T05:25:41.8374431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.03,T*01
2025-08-31T05:25:42.8375928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.03,T*01
2025-08-31T05:25:43.8380843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.11,T*02
2025-08-31T05:25:44.8382424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.15,T*06
2025-08-31T05:25:45.8378252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.15,T*06
2025-08-31T05:25:46.8380122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.22,T*02
2025-08-31T05:25:47.8377665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.26,T*06
2025-08-31T05:25:48.8381542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.19,T*0A
2025-08-31T05:25:49.8376543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.19,T*0A
2025-08-31T05:25:50.8378798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.31,T*00
2025-08-31T05:25:51.8375327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.38,T*09
2025-08-31T05:25:52.8384901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.33,T*02
2025-08-31T05:25:53.8381875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.25,T*05
2025-08-31T05:25:54.8377739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.29,T*09
2025-08-31T05:25:55.8377808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.39,T*08
2025-08-31T05:25:56.8372860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.45,T*03
2025-08-31T05:25:57.8373881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.49,T*0F
2025-08-31T05:25:58.8382950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.48,T*0E
2025-08-31T05:25:59.8372473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.36,T*07
2025-08-31T05:26:00.8373332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.28,T*08
2025-08-31T05:26:01.8378440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.35,T*04
2025-08-31T05:26:02.8380426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.56,T*01
2025-08-31T05:26:03.8376044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.76,T*03
2025-08-31T05:26:04.8376808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.74,T*01
2025-08-31T05:26:05.8375612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.56,T*01
2025-08-31T05:26:06.8375301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.43,T*05
2025-08-31T05:26:07.8375754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.41,T*07
2025-08-31T05:26:08.8374324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.53,T*04
2025-08-31T05:26:09.8377300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.65,T*01
2025-08-31T05:26:10.8377500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.68,T*0C
2025-08-31T05:26:11.8373421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.82,T*08
2025-08-31T05:26:12.8376052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.00,T*0D
2025-08-31T05:26:13.8371578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.89,T*03
2025-08-31T05:26:14.8374375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.57,T*00
2025-08-31T05:26:15.8380648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.40,T*06
2025-08-31T05:26:16.8373710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.57,T*00
2025-08-31T05:26:17.8378836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.92,T*09
2025-08-31T05:26:18.8378665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.02,T*0F
2025-08-31T05:26:19.8375726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.83,T*09
2025-08-31T05:26:20.8378424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.61,T*05
2025-08-31T05:26:21.8381771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.52,T*05
2025-08-31T05:26:22.8376033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.64,T*00
2025-08-31T05:26:23.8381748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.95,T*0E
2025-08-31T05:26:24.8372590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.06,T*0B
2025-08-31T05:26:25.8379264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.83,T*09
2025-08-31T05:26:26.8382949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.54,T*03
2025-08-31T05:26:27.8379194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.50,T*07
2025-08-31T05:26:28.8372379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.70,T*05
2025-08-31T05:26:29.8377010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.93,T*08
2025-08-31T05:26:30.8375166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.95,T*0E
2025-08-31T05:26:31.8377774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.78,T*0D
2025-08-31T05:26:32.8379361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.72,T*07
2025-08-31T05:26:33.8374880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.77,T*02
2025-08-31T05:26:34.8377786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.84,T*0E
2025-08-31T05:26:35.8372658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.87,T*0D
2025-08-31T05:26:36.8375859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.88,T*02
2025-08-31T05:26:37.8382009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.92,T*09
2025-08-31T05:26:38.8371361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.91,T*0A
2025-08-31T05:26:39.8379707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.83,T*09
2025-08-31T05:26:40.8381903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.86,T*0C
2025-08-31T05:26:41.8377823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.96,T*0D
2025-08-31T05:26:42.8380174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.97,T*0C
2025-08-31T05:26:43.8381492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.93,T*08
2025-08-31T05:26:44.8377808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.01,T*0C
2025-08-31T05:26:45.8372077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.10,T*0C
2025-08-31T05:26:46.8376541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.88,T*02
2025-08-31T05:26:47.8372631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.61,T*05
2025-08-31T05:26:48.8379170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.73,T*06
2025-08-31T05:26:49.8377048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.03,T*0E
2025-08-31T05:26:50.8381592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.06,T*0B
2025-08-31T05:26:51.8379845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.87,T*0D
2025-08-31T05:26:52.8373666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.69,T*0D
2025-08-31T05:26:53.8378969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.63,T*07
2025-08-31T05:26:54.8374406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.69,T*0D
2025-08-31T05:26:55.8375767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.77,T*02
2025-08-31T05:26:56.8380678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.77,T*02
2025-08-31T05:26:57.8382334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.69,T*0D
2025-08-31T05:26:58.8375273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.68,T*0C
2025-08-31T05:26:59.8383808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.77,T*02
2025-08-31T05:27:00.8373831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.76,T*03
2025-08-31T05:27:01.8377393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.56,T*01
2025-08-31T05:27:02.8382209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.47,T*01
2025-08-31T05:27:03.8376532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.57,T*00
2025-08-31T05:27:04.8380088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.61,T*05
2025-08-31T05:27:05.8382257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.45,T*03
2025-08-31T05:27:06.8379663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.22,T*02
2025-08-31T05:27:07.8375974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.09,T*0B
2025-08-31T05:27:08.8383094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.14,T*07
2025-08-31T05:27:09.8356711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.29,T*09
2025-08-31T05:27:10.8379652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.31,T*00
2025-08-31T05:27:11.8374178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.09,T*0B
2025-08-31T05:27:12.8378013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.69,T*0C
2025-08-31T05:27:13.8384297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.54,T*02
2025-08-31T05:27:14.8376219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.79,T*0D
2025-08-31T05:27:15.8374045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.00,T*02
2025-08-31T05:27:16.8372011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.93,T*09
2025-08-31T05:27:17.8379906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.75,T*01
2025-08-31T05:27:18.8378079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.57,T*01
2025-08-31T05:27:19.8375615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.45,T*02
2025-08-31T05:27:20.8373453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.45,T*02
2025-08-31T05:27:21.8379384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.51,T*07
2025-08-31T05:27:22.8373925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.55,T*03
2025-08-31T05:27:23.8375766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.56,T*00
2025-08-31T05:27:24.8372757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.55,T*03
2025-08-31T05:27:25.8382014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.47,T*00
2025-08-31T05:27:26.8378837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.29,T*08
2025-08-31T05:27:27.8374629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.20,T*01
2025-08-31T05:27:28.8373559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.23,T*02
2025-08-31T05:27:29.8382208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.30,T*00
2025-08-31T05:27:30.8373983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.35,T*05
2025-08-31T05:27:31.8378810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.34,T*04
2025-08-31T05:27:32.8382073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.23,T*02
2025-08-31T05:27:33.8382772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.15,T*07
2025-08-31T05:27:34.8375499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.21,T*00
2025-08-31T05:27:35.8374053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.32,T*02
2025-08-31T05:27:36.8382856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.38,T*08
2025-08-31T05:27:37.8377476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.28,T*09
2025-08-31T05:27:38.8378503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.12,T*00
2025-08-31T05:27:39.8376311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.02,T*01
2025-08-31T05:27:40.8371769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.02,T*01
2025-08-31T05:27:41.8377601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.14,T*06
2025-08-31T05:27:42.8382398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.26,T*07
2025-08-31T05:27:43.8382208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.30,T*00
2025-08-31T05:27:44.8373141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.23,T*02
2025-08-31T05:27:45.8377792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.03,T*00
2025-08-31T05:27:46.8378401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.88,T*00
2025-08-31T05:27:47.8376224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.01,T*02
2025-08-31T05:27:48.8378107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.15,T*07
2025-08-31T05:27:49.8373139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.05,T*06
2025-08-31T05:27:50.8374618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.94,T*0D
2025-08-31T05:27:51.8380999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.05,T*06
2025-08-31T05:27:52.8375727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.20,T*01
2025-08-31T05:27:53.8374468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.09,T*0A
2025-08-31T05:27:54.8372758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.89,T*01
2025-08-31T05:27:55.8373283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.88,T*00
2025-08-31T05:27:56.8377716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.02,T*01
2025-08-31T05:27:57.8374339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.04,T*07
2025-08-31T05:27:58.8379840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.86,T*0E
2025-08-31T05:27:59.8375693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.73,T*04
2025-08-31T05:28:00.8379661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.80,T*08
2025-08-31T05:28:01.8374228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.93,T*0A
2025-08-31T05:28:02.8377314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.99,T*00
2025-08-31T05:28:03.8371816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.98,T*01
2025-08-31T05:28:04.8382221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.83,T*0B
2025-08-31T05:28:05.8376905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.45,T*01
2025-08-31T05:28:06.8380528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.25,T*07
2025-08-31T05:28:07.8375380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.53,T*06
2025-08-31T05:28:08.8377821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.92,T*0B
2025-08-31T05:28:09.8376104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.96,T*0F
2025-08-31T05:28:10.8375995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.68,T*0E
2025-08-31T05:28:11.8381451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.39,T*0A
2025-08-31T05:28:12.8381747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.33,T*00
2025-08-31T05:28:13.8373096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.43,T*07
2025-08-31T05:28:14.8374036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.53,T*06
2025-08-31T05:28:15.8376023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.59,T*0C
2025-08-31T05:28:16.8375723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.67,T*01
2025-08-31T05:28:17.8382098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.64,T*02
2025-08-31T05:28:18.8374853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.38,T*0B
2025-08-31T05:28:19.8375756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.18,T*09
2025-08-31T05:28:20.8382579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.28,T*0A
2025-08-31T05:28:21.8374444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.48,T*0C
2025-08-31T05:28:22.8379027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.60,T*06
2025-08-31T05:28:23.8375164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.63,T*05
2025-08-31T05:28:24.8381245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.50,T*05
2025-08-31T05:28:25.8383314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.28,T*0A
2025-08-31T05:28:26.8375183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.15,T*04
2025-08-31T05:28:27.8380819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.21,T*03
2025-08-31T05:28:28.8380224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.39,T*0A
2025-08-31T05:28:29.8374662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.52,T*07
2025-08-31T05:28:30.8374181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.54,T*01
2025-08-31T05:28:31.8383030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.48,T*0C
2025-08-31T05:28:32.8374103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.44,T*00
2025-08-31T05:28:33.8380310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.42,T*06
2025-08-31T05:28:34.8372828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.35,T*06
2025-08-31T05:28:35.8378588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.32,T*01
2025-08-31T05:28:36.8380368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.32,T*01
2025-08-31T05:28:37.8374114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.39,T*0A
2025-08-31T05:28:38.8378266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.54,T*01
2025-08-31T05:28:39.8377382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.52,T*07
2025-08-31T05:28:40.8380381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.28,T*0A
2025-08-31T05:28:41.8373910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.14,T*05
2025-08-31T05:28:42.8374970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.21,T*03
2025-08-31T05:28:43.8377049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.24,T*06
2025-08-31T05:28:44.8376421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.09,T*09
2025-08-31T05:28:45.8381789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.99,T*01
2025-08-31T05:28:46.8381430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.96,T*0E
2025-08-31T05:28:47.8379395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.90,T*08
2025-08-31T05:28:48.8377964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.98,T*00
2025-08-31T05:28:49.8372803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.03,T*03
2025-08-31T05:28:50.8383492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.88,T*01
2025-08-31T05:28:51.8375479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.74,T*02
2025-08-31T05:28:52.8376736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.79,T*0F
2025-08-31T05:28:53.8379657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.84,T*0D
2025-08-31T05:28:54.8381503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.78,T*0E
2025-08-31T05:28:55.8376688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.81,T*08
2025-08-31T05:28:56.8383418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.85,T*0C
2025-08-31T05:28:57.8372459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.68,T*0F
2025-08-31T05:28:58.8383945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.59,T*0D
2025-08-31T05:28:59.8380549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.81,T*08
2025-08-31T05:29:00.8378166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.03,T*03
2025-08-31T05:29:01.8373473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.90,T*08
2025-08-31T05:29:02.8374271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.60,T*07
2025-08-31T05:29:03.8382220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.41,T*04
2025-08-31T05:29:04.8373068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.53,T*07
2025-08-31T05:29:05.8380141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.88,T*01
2025-08-31T05:29:06.8379779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.98,T*00
2025-08-31T05:29:07.8372725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.71,T*07
2025-08-31T05:29:08.8382426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.44,T*01
2025-08-31T05:29:09.8378732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.41,T*04
2025-08-31T05:29:10.8377397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.50,T*04
2025-08-31T05:29:11.8375122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.44,T*01
2025-08-31T05:29:12.8376592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.28,T*0B
2025-08-31T05:29:13.8382373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.07,T*06
2025-08-31T05:29:14.8373980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.94,T*0B
2025-08-31T05:29:15.8374763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.00,T*01
2025-08-31T05:29:16.8375394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.13,T*03
2025-08-31T05:29:17.8379757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.06,T*07
2025-08-31T05:29:18.8374883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.80,T*0E
2025-08-31T05:29:19.8372258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.60,T*00
2025-08-31T05:29:20.8381214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.55,T*06
2025-08-31T05:29:21.8377784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.55,T*06
2025-08-31T05:29:22.8375326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.58,T*0B
2025-08-31T05:29:23.8381061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.55,T*06
2025-08-31T05:29:24.8382093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.47,T*05
2025-08-31T05:29:25.8373006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.43,T*01
2025-08-31T05:29:26.8379494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.38,T*0D
2025-08-31T05:29:27.8372435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.26,T*02
2025-08-31T05:29:28.8381941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.16,T*01
2025-08-31T05:29:29.8376797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.05,T*03
2025-08-31T05:29:30.8382220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.92,T*0C
2025-08-31T05:29:31.8376251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.92,T*0C
2025-08-31T05:29:32.8378023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.05,T*03
2025-08-31T05:29:33.8373928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.10,T*07
2025-08-31T05:29:34.8375932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.91,T*0F
2025-08-31T05:29:35.8383472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.58,T*0A
2025-08-31T05:29:36.8375821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.44,T*07
2025-08-31T05:29:37.8376463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.56,T*04
2025-08-31T05:29:38.8380205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.71,T*01
2025-08-31T05:29:39.8378136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.61,T*00
2025-08-31T05:29:40.8371849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.32,T*06
2025-08-31T05:29:41.8379266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.20,T*05
2025-08-31T05:29:42.8379724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.24,T*01
2025-08-31T05:29:43.8378644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.26,T*03
2025-08-31T05:29:44.8380787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.31,T*05
2025-08-31T05:29:45.8376094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.26,T*03
2025-08-31T05:29:46.8381047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.01,T*06
2025-08-31T05:29:47.8378403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.95,T*08
2025-08-31T05:29:48.8381735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.08,T*0F
2025-08-31T05:29:49.8376473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.01,T*06
2025-08-31T05:29:50.8379479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.83,T*0F
2025-08-31T05:29:51.8372939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.82,T*0E
2025-08-31T05:29:52.8375733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.86,T*0A
2025-08-31T05:29:53.8377000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.80,T*0C
2025-08-31T05:29:54.8376876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.77,T*04
2025-08-31T05:29:55.8374369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.71,T*02
2025-08-31T05:29:56.8379830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.54,T*05
2025-08-31T05:29:57.8380316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-31T05:29:58.8379335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.24,T*02
2025-08-31T05:29:59.8395611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-08-31T05:30:00.8379465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-08-31T05:30:01.8375868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.58,T*09
2025-08-31T05:30:02.8376781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.34,T*03
2025-08-31T05:30:03.8372863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-08-31T05:30:04.8377582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-08-31T05:30:05.8373756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-08-31T05:30:06.8373298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-08-31T05:30:07.8377277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-08-31T05:30:08.8376248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-08-31T05:30:09.8378012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-31T05:30:10.8378427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-31T05:30:11.8376074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T05:30:12.8381281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-08-31T05:30:13.8379176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-31T05:30:14.8379806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-31T05:30:15.8379285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-31T05:30:16.8380566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-08-31T05:30:17.8379465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T05:30:18.8377789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-31T05:30:19.8400603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-31T05:30:20.8382823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-31T05:30:21.8378058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-31T05:30:22.8373885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-31T05:30:23.8380071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-31T05:30:24.8383290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-31T05:30:25.8376652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-31T05:30:26.8376352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-31T05:30:27.8381962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-31T05:30:28.8376288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-31T05:30:29.8382262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-31T05:30:30.8383024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-31T05:30:31.8378784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-31T05:30:32.8376847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-31T05:30:33.8379576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-31T05:30:34.8381531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-31T05:30:35.8377804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-31T05:30:36.8377775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-31T05:30:37.8376561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T05:30:38.8377182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-31T05:30:39.8374418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-31T05:30:40.8375632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-31T05:30:41.8379280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-31T05:30:42.8376178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-31T05:30:43.8377917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-31T05:30:44.8372051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-31T05:30:45.8378150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-31T05:30:46.8373212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-31T05:30:47.8373794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-31T05:30:48.8376121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-31T05:30:49.8377106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-31T05:30:50.8376980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-31T05:30:51.8383160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-31T05:30:52.8378775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-31T05:30:53.8374248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-31T05:30:54.8378295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-31T05:30:55.8375368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-31T05:30:56.8375792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-31T05:30:57.8373428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-31T05:30:58.8375369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-31T05:30:59.8382542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-08-31T05:31:00.8378056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-31T05:31:01.8371674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-31T05:31:02.8376110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-31T05:31:03.8371282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-31T05:31:04.8382290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T05:31:05.8373705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-31T05:31:06.8375665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-08-31T05:31:07.8382262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-31T05:31:08.8374676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-08-31T05:31:09.8374096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T05:31:10.8376379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-31T05:31:11.8377989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T05:31:12.8380677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-31T05:31:13.8379027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-08-31T05:31:14.8379776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-31T05:31:15.8379304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T05:31:16.8375600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-31T05:31:17.8382735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-31T05:31:18.8373235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-31T05:31:19.8377358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T05:31:20.8373131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-31T05:31:21.8381593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T05:31:22.8373608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-31T05:31:23.8372139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T05:31:24.8378642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T05:31:25.8375346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T05:31:26.8377297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-31T05:31:27.8441538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-31T05:31:28.8376933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-31T05:31:29.8378394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T05:31:30.8375711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-08-31T05:31:31.8377559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-31T05:31:32.8376056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-31T05:31:33.8379545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-08-31T05:31:34.8372263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-08-31T05:31:35.8375279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-31T05:31:36.8380895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T05:31:37.8377584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T05:31:38.8373807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-31T05:31:39.8374501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-31T05:31:40.8372177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-08-31T05:31:41.8378873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-31T05:31:42.8379279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-31T05:31:43.8376344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-31T05:31:44.8373751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-08-31T05:31:45.8375636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-31T05:31:46.8371003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-31T05:31:47.8378196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-31T05:31:48.8383392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-08-31T05:31:49.8377477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-31T05:31:50.8381107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-31T05:31:51.8379410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-31T05:31:52.8378517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T05:31:53.8376766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.48,T*01
2025-08-31T05:31:54.8378077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-31T05:31:55.8373141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-31T05:31:56.8372274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T05:31:57.8380650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T05:31:58.8379121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-31T05:31:59.8381950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-31T05:32:00.8373572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-08-31T05:32:01.8379665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-08-31T05:32:02.8381694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-31T05:32:03.8375771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T05:32:04.8378517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-31T05:32:05.8376975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-31T05:32:06.8379228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-31T05:32:07.8372997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-31T05:32:08.8375568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-31T05:32:09.8380353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-31T05:32:10.8381567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-31T05:32:11.8377102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-31T05:32:12.8383071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-31T05:32:13.8374265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-31T05:32:14.8376801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-31T05:32:15.8380866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-31T05:32:16.8377192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-31T05:32:17.8374006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-31T05:32:18.8377606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-31T05:32:19.8373102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-31T05:32:20.8377478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-31T05:32:21.8372869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-31T05:32:22.8375495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-31T05:32:23.8377135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-31T05:32:24.8378968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-31T05:32:25.8377236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-08-31T05:32:26.8378014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-08-31T05:32:27.8377428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-31T05:32:28.8378356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-08-31T05:32:29.8381353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-08-31T05:32:30.8380414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-08-31T05:32:31.8373778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-08-31T05:32:32.8382523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.20,T*06
2025-08-31T05:32:33.8374795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.24,T*02
2025-08-31T05:32:34.8377932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-31T05:32:35.8378101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.47,T*07
2025-08-31T05:32:36.8381592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.53,T*02
2025-08-31T05:32:37.8379847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.58,T*09
2025-08-31T05:32:38.8375011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.62,T*00
2025-08-31T05:32:39.8373118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.69,T*0B
2025-08-31T05:32:40.8379848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.67,T*05
2025-08-31T05:32:41.8374942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.64,T*06
2025-08-31T05:32:42.8376103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.73,T*00
2025-08-31T05:32:43.8376740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.89,T*05
2025-08-31T05:32:44.8374343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.03,T*04
2025-08-31T05:32:45.8379268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.09,T*0E
2025-08-31T05:32:46.8377283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.02,T*05
2025-08-31T05:32:47.8381035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.92,T*0F
2025-08-31T05:32:48.8379688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.98,T*05
2025-08-31T05:32:49.8376415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.15,T*03
2025-08-31T05:32:50.8376433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.24,T*01
2025-08-31T05:32:51.8373184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.25,T*00
2025-08-31T05:32:52.8374389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.21,T*04
2025-08-31T05:32:53.8380249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.18,T*0E
2025-08-31T05:32:54.8372882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.25,T*00
2025-08-31T05:32:55.8379005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.29,T*0C
2025-08-31T05:32:56.8380097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.26,T*03
2025-08-31T05:32:57.8383181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.30,T*04
2025-08-31T05:32:58.8378655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.40,T*03
2025-08-31T05:32:59.8373652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.51,T*03
2025-08-31T05:33:00.8374409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.58,T*0A
2025-08-31T05:33:01.8381568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.50,T*02
2025-08-31T05:33:02.8375093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.36,T*02
2025-08-31T05:33:03.8379158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.41,T*02
2025-08-31T05:33:04.8379452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.60,T*01
2025-08-31T05:33:05.8376893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.69,T*08
2025-08-31T05:33:06.8378747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.63,T*02
2025-08-31T05:33:07.8373859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.50,T*02
2025-08-31T05:33:08.8373176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.45,T*06
2025-08-31T05:33:09.8378765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.49,T*0A
2025-08-31T05:33:10.8377990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.62,T*03
2025-08-31T05:33:11.8377307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.75,T*05
2025-08-31T05:33:12.8373878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.70,T*00
2025-08-31T05:33:13.8379781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.52,T*00
2025-08-31T05:33:14.8372585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.35,T*01
2025-08-31T05:33:15.8382149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.38,T*0C
2025-08-31T05:33:16.8379100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.54,T*06
2025-08-31T05:33:17.8374565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.65,T*04
2025-08-31T05:33:18.8375695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.59,T*0B
2025-08-31T05:33:19.8374824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.47,T*04
2025-08-31T05:33:20.8375525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.40,T*03
2025-08-31T05:33:21.8376001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.46,T*05
2025-08-31T05:33:22.8378382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.56,T*04
2025-08-31T05:33:23.8374902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.53,T*01
2025-08-31T05:33:24.8376029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.42,T*01
2025-08-31T05:33:25.8379030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.38,T*0C
2025-08-31T05:33:26.8372446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.46,T*05
2025-08-31T05:33:27.8380961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.54,T*06
2025-08-31T05:33:28.8371720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.42,T*01
2025-08-31T05:33:29.8377361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.21,T*04
2025-08-31T05:33:30.8371933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.19,T*0F
2025-08-31T05:33:31.8373357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.31,T*05
2025-08-31T05:33:32.8373205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.41,T*02
2025-08-31T05:33:33.8373546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.43,T*00
2025-08-31T05:33:34.8378633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.35,T*01
2025-08-31T05:33:35.8378288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.22,T*07
2025-08-31T05:33:36.8379190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.12,T*04
2025-08-31T05:33:37.8377323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.10,T*06
2025-08-31T05:33:38.8377945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.14,T*02
2025-08-31T05:33:39.8378472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.25,T*00
2025-08-31T05:33:40.8373733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.36,T*02
2025-08-31T05:33:41.8378362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.37,T*03
2025-08-31T05:33:42.8380434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.20,T*05
2025-08-31T05:33:43.8371508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.91,T*0C
2025-08-31T05:33:44.8375452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.76,T*05
2025-08-31T05:33:45.8381540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.90,T*0D
2025-08-31T05:33:46.8379623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.19,T*0F
2025-08-31T05:33:47.8376624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.32,T*06
2025-08-31T05:33:48.8378682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.11,T*07
2025-08-31T05:33:49.8375813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.81,T*0D
2025-08-31T05:33:50.8376377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.80,T*0C
2025-08-31T05:33:51.8382669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.95,T*08
2025-08-31T05:33:52.8379644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.92,T*0F
2025-08-31T05:33:53.8382299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.71,T*02
2025-08-31T05:33:54.8374175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.62,T*00
2025-08-31T05:33:55.8376987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.76,T*05
2025-08-31T05:33:56.8372865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.87,T*0B
2025-08-31T05:33:57.8379480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.71,T*02
2025-08-31T05:33:58.8372291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.40,T*00
2025-08-31T05:33:59.8383302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.20,T*06
2025-08-31T05:34:00.8374043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-08-31T05:34:01.8379649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.37,T*00
2025-08-31T05:34:02.8382883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-31T05:34:03.8382093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-08-31T05:34:04.8373966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-31T05:34:05.8381076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-08-31T05:34:06.8378963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-08-31T05:34:07.8372777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-08-31T05:34:08.8376313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-08-31T05:34:09.8374968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-31T05:34:10.8375558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-31T05:34:11.8381756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-31T05:34:12.8383145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-31T05:34:13.8377797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-31T05:34:14.8373977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-31T05:34:15.8381207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-31T05:34:16.8381442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-31T05:34:17.8376740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-31T05:34:18.8380082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-31T05:34:19.8374651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-31T05:34:20.8377429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-31T05:34:21.8375189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-31T05:34:22.8374401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-31T05:34:23.8380514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-31T05:34:24.8377825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-31T05:34:25.8373431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-31T05:34:26.8377529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-31T05:34:27.8373206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-31T05:34:28.8375549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-31T05:34:29.8381104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-31T05:34:30.8376487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-31T05:34:31.8380621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-31T05:34:32.8381795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-31T05:34:33.8377512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-31T05:34:34.8374634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-31T05:34:35.8378646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-31T05:34:36.8381263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-31T05:34:37.8374911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-08-31T05:34:38.8377197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T05:34:39.8372458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-31T05:34:40.8376794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-31T05:34:41.8382583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-31T05:34:42.8447425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-08-31T05:34:43.8377368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-08-31T05:34:44.8377867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-08-31T05:34:45.8375797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-08-31T05:34:46.8376196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-31T05:34:47.8372746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-31T05:34:48.8381448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.24,T*02
2025-08-31T05:34:49.8375908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.34,T*03
2025-08-31T05:34:50.8378582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.37,T*00
2025-08-31T05:34:51.8376752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.30,T*07
2025-08-31T05:34:52.8379476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-08-31T05:34:53.8376863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-08-31T05:34:54.8375685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.49,T*09
2025-08-31T05:34:55.8372991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.38,T*0F
2025-08-31T05:34:56.8373966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-31T05:34:57.8374221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.44,T*04
2025-08-31T05:34:58.8377431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.44,T*04
2025-08-31T05:34:59.8382120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-08-31T05:35:00.8382316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.22,T*04
2025-08-31T05:35:01.8376223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.26,T*00
2025-08-31T05:35:02.8376339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.38,T*0F
2025-08-31T05:35:03.8377662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.41,T*01
2025-08-31T05:35:04.8376269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-08-31T05:35:05.8379544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-31T05:35:06.8380720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-31T05:35:07.8376884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-08-31T05:35:08.8377582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-08-31T05:35:09.8373327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-08-31T05:35:10.8379387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-08-31T05:35:11.8375887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-08-31T05:35:12.8373244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-08-31T05:35:13.8381618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-31T05:35:14.8374542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-08-31T05:35:15.8379119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-08-31T05:35:16.8378320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-08-31T05:35:17.8373587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-31T05:35:18.8375232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-31T05:35:19.8376386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-31T05:35:20.8376592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-31T05:35:21.8373514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-31T05:35:22.8376189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-31T05:35:23.8372186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-31T05:35:24.8375624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-31T05:35:25.8373946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-31T05:35:26.8374619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-31T05:35:27.8376660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-31T05:35:28.8380902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-31T05:35:29.8383147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-31T05:35:30.8376008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-31T05:35:31.8378394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-31T05:35:32.8373279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-31T05:35:33.8379320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-31T05:35:34.8376395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-31T05:35:35.8372453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-31T05:35:36.8376376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-31T05:35:37.8380388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-31T05:35:38.8372649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-31T05:35:39.8379550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-31T05:35:40.8382471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-31T05:35:41.8377804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-08-31T05:35:42.8379249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-31T05:35:43.8373498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-31T05:35:44.8376210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T05:35:45.8374031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-31T05:35:46.8374171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T05:35:47.8380423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-31T05:35:48.8373243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-08-31T05:35:49.8375443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-08-31T05:35:50.8378701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-08-31T05:35:51.8374515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-08-31T05:35:52.8376789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.48,T*01
2025-08-31T05:35:53.8372460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-08-31T05:35:54.8374587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-08-31T05:35:55.8372333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-08-31T05:35:56.8376154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-31T05:35:57.8381826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T05:35:58.8374170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-08-31T05:35:59.8380415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-08-31T05:36:00.8374599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-08-31T05:36:01.8380566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-31T05:36:02.8376203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-08-31T05:36:03.8379614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-08-31T05:36:04.8377634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-08-31T05:36:05.8376840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-08-31T05:36:06.8376288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-31T05:36:07.8378248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-08-31T05:36:08.8382482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-08-31T05:36:09.8377863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-08-31T05:36:10.8373713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-08-31T05:36:11.8382148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-31T05:36:12.8374660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-31T05:36:13.8378193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-08-31T05:36:14.8382119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-08-31T05:36:15.8377116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-31T05:36:16.8377894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-08-31T05:36:17.8382932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-08-31T05:36:18.8372601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T05:36:19.8380974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-08-31T05:36:20.8377396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-08-31T05:36:21.8373261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-31T05:36:22.8376094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-31T05:36:23.8375930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-31T05:36:24.8374881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-08-31T05:36:25.8382872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-08-31T05:36:26.8382602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-08-31T05:36:27.8377094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-31T05:36:28.8378446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-31T05:36:29.8380270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T05:36:30.8375772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-08-31T05:36:31.8375828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-08-31T05:36:32.8371790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-08-31T05:36:33.8378128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-31T05:36:34.8379952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-31T05:36:35.8377339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-31T05:36:36.8382267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-08-31T05:36:37.8372694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-08-31T05:36:38.8379029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-08-31T05:36:39.8380711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-08-31T05:36:40.8431834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-08-31T05:36:41.8375918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-08-31T05:36:42.8377958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-08-31T05:36:43.8378400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-08-31T05:36:44.8379828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-08-31T05:36:45.8377512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-31T05:36:46.8382345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-08-31T05:36:47.8377361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-31T05:36:48.8381350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-08-31T05:36:49.8375070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-08-31T05:36:50.8378331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-08-31T05:36:51.8382486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-08-31T05:36:52.8371543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-08-31T05:36:53.8377571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-08-31T05:36:54.8374625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-08-31T05:36:55.8378596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-08-31T05:36:56.8377725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-08-31T05:36:57.8375813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-08-31T05:36:58.8376531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-08-31T05:36:59.8380263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-08-31T05:37:00.8378589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-08-31T05:37:01.8375585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-08-31T05:37:02.8375810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-08-31T05:37:03.8381192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-08-31T05:37:04.8373079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-08-31T05:37:05.8381571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-08-31T05:37:06.8380740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-08-31T05:37:07.8377215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-08-31T05:37:08.8380077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-08-31T05:37:09.8376396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-08-31T05:37:10.8376872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-31T05:37:11.8382713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-31T05:37:12.8373071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-08-31T05:37:13.8378011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-08-31T05:37:14.8381532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-31T05:37:15.8377847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-08-31T05:37:16.8380592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-08-31T05:37:17.8376489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-08-31T05:37:18.8371987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-08-31T05:37:19.8377606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-08-31T05:37:20.8374073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-08-31T05:37:21.8381362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-08-31T05:37:22.8382568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-08-31T05:37:23.8378524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-08-31T05:37:24.8373428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-08-31T05:37:25.8375619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-08-31T05:37:26.8377799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-08-31T05:37:27.8375775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-31T05:37:28.8373874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-08-31T05:37:29.8382170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-31T05:37:30.8378319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-31T05:37:31.8375825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-08-31T05:37:32.8382717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-31T05:37:33.8378561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-31T05:37:34.8376145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-31T05:37:35.8372774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-31T05:37:36.8373562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-31T05:37:37.8380319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-31T05:37:38.8379955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-31T05:37:39.8375996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-31T05:37:40.8379500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T05:37:41.8374376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-31T05:37:42.8374979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-31T05:37:43.8382625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-31T05:37:44.8374164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-31T05:37:45.8375343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-31T05:37:46.8378239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-31T05:37:47.8375946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-31T05:37:48.8378070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-31T05:37:49.8381205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-31T05:37:50.8373129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-31T05:37:51.8378512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-31T05:37:52.8380435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-31T05:37:53.8376240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-31T05:37:54.8379858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-31T05:37:55.8374146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T05:37:56.8377665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-31T05:37:57.8371701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-31T05:37:58.8379019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-31T05:37:59.8373560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-31T05:38:00.8382690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-31T05:38:01.8376446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-31T05:38:02.8379202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-31T05:38:03.8375221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-31T05:38:04.8378232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-31T05:38:05.8374126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-31T05:38:06.8376807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-31T05:38:07.8382786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-31T05:38:08.8372728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-31T05:38:09.8380035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-08-31T05:38:10.8381767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-31T05:38:11.8382515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-08-31T05:38:12.8377645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T05:38:13.8373867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-31T05:38:14.8374418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-31T05:38:15.8373605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-31T05:38:16.8373423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-31T05:38:17.8378460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-31T05:38:18.8377158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-08-31T05:38:19.8373419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-08-31T05:38:20.8377828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-08-31T05:38:21.8373751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-08-31T05:38:22.8381841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-08-31T05:38:23.8379180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-08-31T05:38:24.8376443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-08-31T05:38:25.8373187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-08-31T05:38:26.8376428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-08-31T05:38:27.8375416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-31T05:38:28.8380641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-08-31T05:38:29.8379119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-08-31T05:38:30.8376798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-08-31T05:38:31.8373453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-08-31T05:38:32.8375953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-08-31T05:38:33.8373368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-08-31T05:38:34.8420196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-08-31T05:38:35.8380145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-08-31T05:38:36.8373175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-08-31T05:38:37.8380268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-08-31T05:38:38.8377304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-08-31T05:38:39.8372575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-08-31T05:38:40.8379324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-08-31T05:38:41.8374977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-08-31T05:38:42.8382250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-08-31T05:38:43.8376373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-08-31T05:38:44.8374340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-08-31T05:38:45.8374806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-08-31T05:38:46.8378087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-08-31T05:38:47.8372206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-08-31T05:38:48.8382701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-08-31T05:38:49.8383974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-08-31T05:38:50.8373293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-08-31T05:38:51.8381413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-08-31T05:38:52.8372531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-08-31T05:38:53.8373604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-08-31T05:38:54.8382775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-08-31T05:38:55.8372763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-08-31T05:38:56.8373951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-08-31T05:38:57.8381498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-08-31T05:38:58.8382124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-08-31T05:38:59.8376149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-08-31T05:39:00.8382277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-08-31T05:39:01.8376275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-08-31T05:39:02.8378707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-08-31T05:39:03.8374888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-08-31T05:39:04.8374327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-08-31T05:39:05.8382826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-08-31T05:39:06.8374601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-08-31T05:39:07.8378974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-08-31T05:39:08.8381405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-08-31T05:39:09.8381117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-08-31T05:39:10.8378122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-08-31T05:39:11.8380006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-08-31T05:39:12.8382014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-08-31T05:39:13.8373423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-31T05:39:14.8376247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-08-31T05:39:15.8378387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-31T05:39:16.8376987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-31T05:39:17.8378754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-08-31T05:39:18.8377218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-08-31T05:39:19.8377949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-31T05:39:20.8380530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-08-31T05:39:21.8373937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-08-31T05:39:22.8406073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-08-31T05:39:23.8381968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-08-31T05:39:24.8372414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-08-31T05:39:25.8373024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-31T05:39:26.8376324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-08-31T05:39:27.8382902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-08-31T05:39:28.8376709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-08-31T05:39:29.8377488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-08-31T05:39:30.8378151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-08-31T05:39:31.8376801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-08-31T05:39:32.8376785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-08-31T05:39:33.8374122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-08-31T05:39:34.8373898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-31T05:39:35.8382897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-08-31T05:39:36.8377201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-08-31T05:39:37.8371954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-08-31T05:39:38.8375827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-08-31T05:39:39.8381246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-08-31T05:39:40.8376015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-08-31T05:39:41.8372657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-08-31T05:39:42.8375993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-08-31T05:39:43.8375102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-08-31T05:39:44.8375973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-08-31T05:39:45.8382670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-08-31T05:39:46.8372074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-08-31T05:39:47.8379661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-08-31T05:39:48.8383545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-08-31T05:39:49.8381105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-08-31T05:39:50.8379277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-08-31T05:39:51.8374505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-08-31T05:39:52.8377197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-08-31T05:39:53.8382517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-08-31T05:39:54.8426261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-08-31T05:39:55.8377520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-08-31T05:39:56.8372521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-08-31T05:39:57.8379357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-08-31T05:39:58.8376566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-08-31T05:39:59.8371902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-08-31T05:40:00.8373648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-08-31T05:40:01.8378851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-08-31T05:40:02.8396709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-08-31T05:40:03.8376549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-08-31T05:40:04.8377382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-08-31T05:40:05.8373281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-08-31T05:40:06.8376252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-08-31T05:40:07.8379276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-08-31T05:40:08.8373211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-08-31T05:40:09.8382728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-08-31T05:40:10.8371165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-08-31T05:40:11.8373909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-08-31T05:40:12.8378143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-08-31T05:40:13.8373346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-08-31T05:40:14.8374180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-08-31T05:40:15.8381577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-08-31T05:40:16.8373289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-08-31T05:40:17.8380609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-08-31T05:40:18.8378417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-08-31T05:40:19.8377829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-08-31T05:40:20.8378267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-08-31T05:40:21.8374028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-31T05:40:22.8378251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-08-31T05:40:23.8379681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-08-31T05:40:24.8382836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-08-31T05:40:25.8371956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-08-31T05:40:26.8381168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T05:40:27.8377358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-31T05:40:28.8378387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-08-31T05:40:29.8373747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-08-31T05:40:30.8376193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-31T05:40:31.8382119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-31T05:40:32.8381589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-31T05:40:33.8376607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-31T05:40:34.8378494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-31T05:40:35.8380440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-31T05:40:36.8379208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-31T05:40:37.8377253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-31T05:40:38.8379574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-31T05:40:39.8379041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-31T05:40:40.8379805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-08-31T05:40:41.8376284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-08-31T05:40:42.8375581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-08-31T05:40:43.8382182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-08-31T05:40:44.8374485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.38,T*0F
2025-08-31T05:40:45.8373396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.59,T*08
2025-08-31T05:40:46.8374644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.76,T*05
2025-08-31T05:40:47.8372314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.85,T*09
2025-08-31T05:40:48.8373922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.89,T*05
2025-08-31T05:40:49.8373493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.95,T*08
2025-08-31T05:40:50.8372623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.03,T*04
2025-08-31T05:40:51.8379331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.12,T*04
2025-08-31T05:40:52.8378454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.20,T*05
2025-08-31T05:40:53.8375122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.35,T*01
2025-08-31T05:40:54.8380338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.58,T*0A
2025-08-31T05:40:55.8377533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.74,T*04
2025-08-31T05:40:56.8376658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.80,T*0F
2025-08-31T05:40:57.8381311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.79,T*09
2025-08-31T05:40:58.8373415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.78,T*08
2025-08-31T05:40:59.8379939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.89,T*06
2025-08-31T05:41:00.8376436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.12,T*05
2025-08-31T05:41:01.8377622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.31,T*04
2025-08-31T05:41:02.8378475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.29,T*0D
2025-08-31T05:41:03.8374823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.27,T*03
2025-08-31T05:41:04.8373562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.52,T*01
2025-08-31T05:41:05.8379832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.83,T*0D
2025-08-31T05:41:06.8376948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.84,T*0A
2025-08-31T05:41:07.8374013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.69,T*09
2025-08-31T05:41:08.8382208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.75,T*04
2025-08-31T05:41:09.8374591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.94,T*0B
2025-08-31T05:41:10.8377219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.05,T*04
2025-08-31T05:41:11.8375147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.14,T*04
2025-08-31T05:41:12.8379140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.28,T*0B
2025-08-31T05:41:13.8378395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.40,T*05
2025-08-31T05:41:14.8381328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.44,T*01
2025-08-31T05:41:15.8378249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.43,T*06
2025-08-31T05:41:16.8379875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.46,T*03
2025-08-31T05:41:17.8373474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.55,T*01
2025-08-31T05:41:18.8373276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.70,T*06
2025-08-31T05:41:19.8378995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.88,T*01
2025-08-31T05:41:20.8381966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.96,T*0E
2025-08-31T05:41:21.8377588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.96,T*0E
2025-08-31T05:41:22.8376141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.99,T*01
2025-08-31T05:41:23.8381214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.12,T*03
2025-08-31T05:41:24.8378786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.23,T*01
2025-08-31T05:41:25.8378871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.28,T*0A
2025-08-31T05:41:26.8379399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.32,T*01
2025-08-31T05:41:27.8375723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.30,T*03
2025-08-31T05:41:28.8375445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.33,T*00
2025-08-31T05:41:29.8373703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.53,T*06
2025-08-31T05:41:30.8377774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.81,T*09
2025-08-31T05:41:31.8373424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.95,T*0C
2025-08-31T05:41:32.8381208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.84,T*0C
2025-08-31T05:41:33.8375019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.60,T*06
2025-08-31T05:41:34.8383167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.47,T*03
2025-08-31T05:41:35.8373177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.65,T*03
2025-08-31T05:41:36.8377593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.13,T*01
2025-08-31T05:41:37.8375226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.49,T*0E
2025-08-31T05:41:38.8376183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.27,T*06
2025-08-31T05:41:39.8373612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.69,T*0F
2025-08-31T05:41:40.8373716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.36,T*05
2025-08-31T05:41:41.8380328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.51,T*04
2025-08-31T05:41:42.8374301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.81,T*09
2025-08-31T05:41:43.8377779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.93,T*0A
2025-08-31T05:41:44.8382357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.94,T*0D
2025-08-31T05:41:45.8376705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.83,T*0B
2025-08-31T05:41:46.8379461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.56,T*03
2025-08-31T05:41:47.8379226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.43,T*07
2025-08-31T05:41:48.8383586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.61,T*07
2025-08-31T05:41:49.8378333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.83,T*0B
2025-08-31T05:41:50.8376805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.82,T*0A
2025-08-31T05:41:51.8381010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.73,T*04
2025-08-31T05:41:52.8371963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.72,T*05
2025-08-31T05:41:53.8379520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.78,T*0F
2025-08-31T05:41:54.8378772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.84,T*0C
2025-08-31T05:41:55.8377428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.79,T*0E
2025-08-31T05:41:56.8378191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.73,T*04
2025-08-31T05:41:57.8374524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.82,T*0A
2025-08-31T05:41:58.8375461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.09,T*0A
2025-08-31T05:41:59.8382059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.20,T*01
2025-08-31T05:42:00.8374590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.04,T*07
2025-08-31T05:42:01.8382176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.86,T*0E
2025-08-31T05:42:02.8378073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.82,T*0A
2025-08-31T05:42:03.8376633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.96,T*0F
2025-08-31T05:42:04.8381762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.24,T*05
2025-08-31T05:42:05.8379019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.46,T*01
2025-08-31T05:42:06.8375193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.36,T*06
2025-08-31T05:42:07.8378178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.08,T*0B
2025-08-31T05:42:08.8374136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.03,T*00
2025-08-31T05:42:09.8374635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.21,T*00
2025-08-31T05:42:10.8382314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.41,T*06
2025-08-31T05:42:11.8376718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.57,T*01
2025-08-31T05:42:12.8378991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.51,T*07
2025-08-31T05:42:13.8373141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.34,T*04
2025-08-31T05:42:14.8381245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.34,T*04
2025-08-31T05:42:15.8375463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.49,T*0E
2025-08-31T05:42:16.8380356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.58,T*0E
2025-08-31T05:42:17.8374531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.67,T*02
2025-08-31T05:42:18.8375299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.83,T*08
2025-08-31T05:42:19.8377253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.80,T*0B
2025-08-31T05:42:20.8375795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.51,T*07
2025-08-31T05:42:21.8383059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.37,T*07
2025-08-31T05:42:22.8374186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.59,T*0F
2025-08-31T05:42:23.8380988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.83,T*08
2025-08-31T05:42:24.8373354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.82,T*09
2025-08-31T05:42:25.8378940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.70,T*04
2025-08-31T05:42:26.8377185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.68,T*0D
2025-08-31T05:42:27.8377864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.69,T*0C
2025-08-31T05:42:28.8374266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.59,T*0F
2025-08-31T05:42:29.8379079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.53,T*05
2025-08-31T05:42:30.8375698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.64,T*01
2025-08-31T05:42:31.8372645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.79,T*0D
2025-08-31T05:42:32.8373817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.81,T*0A
2025-08-31T05:42:33.8379190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.70,T*04
2025-08-31T05:42:34.8374629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.60,T*05
2025-08-31T05:42:35.8372937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.65,T*00
2025-08-31T05:42:36.8374023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.79,T*0D
2025-08-31T05:42:37.8381932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.87,T*0C
2025-08-31T05:42:38.8374930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.77,T*03
2025-08-31T05:42:39.8376714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.63,T*06
2025-08-31T05:42:40.8375378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.67,T*02
2025-08-31T05:42:41.8371704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.90,T*0A
2025-08-31T05:42:42.8379680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.09,T*0B
2025-08-31T05:42:43.8382533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.09,T*0B
2025-08-31T05:42:44.8380891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.94,T*0E
2025-08-31T05:42:45.8382179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.84,T*0F
2025-08-31T05:42:46.8378337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.85,T*0E
2025-08-31T05:42:47.8376245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.97,T*0D
2025-08-31T05:42:48.8378619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.13,T*00
2025-08-31T05:42:49.8382231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.26,T*06
2025-08-31T05:42:50.8373815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.28,T*08
2025-08-31T05:42:51.8380360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.22,T*02
2025-08-31T05:42:52.8381822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.21,T*01
2025-08-31T05:42:53.8377449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.28,T*08
2025-08-31T05:42:54.8378640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.35,T*04
2025-08-31T05:42:55.8375320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.43,T*05
2025-08-31T05:42:56.8377624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.54,T*03
2025-08-31T05:42:57.8373678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.60,T*04
2025-08-31T05:42:58.8373623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.62,T*06
2025-08-31T05:42:59.8378828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.67,T*03
2025-08-31T05:43:00.8383072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.69,T*0D
2025-08-31T05:43:01.8377061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.66,T*02
2025-08-31T05:43:02.8378442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.77,T*02
2025-08-31T05:43:03.8377383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.95,T*0E
2025-08-31T05:43:04.8377503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.91,T*0A
2025-08-31T05:43:05.8375779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.80,T*0A
2025-08-31T05:43:06.8383500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.92,T*09
2025-08-31T05:43:07.8378404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.16,T*0A
2025-08-31T05:43:08.8377069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.12,T*0E
2025-08-31T05:43:09.8372438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.80,T*0A
2025-08-31T05:43:10.8376886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.58,T*0F
2025-08-31T05:43:11.8374417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.73,T*06
2025-08-31T05:43:12.8374630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.13,T*0F
2025-08-31T05:43:13.8373965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.29,T*06
2025-08-31T05:43:14.8381666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.98,T*03
2025-08-31T05:43:15.8381075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.58,T*0F
2025-08-31T05:43:16.8373952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.48,T*0E
2025-08-31T05:43:17.8373712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.64,T*00
2025-08-31T05:43:18.8380364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.82,T*08
2025-08-31T05:43:19.8377421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.90,T*0B
2025-08-31T05:43:20.8378198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.83,T*09
2025-08-31T05:43:21.8372956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.65,T*01
2025-08-31T05:43:22.8375113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.54,T*03
2025-08-31T05:43:23.8380528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.60,T*04
2025-08-31T05:43:24.8381957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.70,T*05
2025-08-31T05:43:25.8379844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.75,T*00
2025-08-31T05:43:26.8378682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.79,T*0C
2025-08-31T05:43:27.8371946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.84,T*0E
2025-08-31T05:43:28.8374490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.78,T*0D
2025-08-31T05:43:29.8383120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.65,T*01
2025-08-31T05:43:30.8373315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.63,T*07
2025-08-31T05:43:31.8375354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.70,T*05
2025-08-31T05:43:32.8381303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.81,T*0B
2025-08-31T05:43:33.8372471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.92,T*09
2025-08-31T05:43:34.8382737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.92,T*09
2025-08-31T05:43:35.8374276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.76,T*03
2025-08-31T05:43:36.8377252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.62,T*06
2025-08-31T05:43:37.8382493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.65,T*01
2025-08-31T05:43:38.8378622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.81,T*0B
2025-08-31T05:43:39.8373894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.90,T*0B
2025-08-31T05:43:40.8376971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.90,T*0B
2025-08-31T05:43:41.8371441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.92,T*09
2025-08-31T05:43:42.8374161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.83,T*09
2025-08-31T05:43:43.8377613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.63,T*07
2025-08-31T05:43:44.8374393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.53,T*04
2025-08-31T05:43:45.8382780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.67,T*03
2025-08-31T05:43:46.8375011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.94,T*0F
2025-08-31T05:43:47.8375748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.11,T*0D
2025-08-31T05:43:48.8377275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.12,T*0E
2025-08-31T05:43:49.8374851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.99,T*02
2025-08-31T05:43:50.8377345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.78,T*0D
2025-08-31T05:43:51.8376887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.73,T*06
2025-08-31T05:43:52.8378401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.87,T*0D
2025-08-31T05:43:53.8378784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.03,T*0E
2025-08-31T05:43:54.8378754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.09,T*04
2025-08-31T05:43:55.8373885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.07,T*0A
2025-08-31T05:43:56.8376753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.02,T*0F
2025-08-31T05:43:57.8373516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.03,T*0E
2025-08-31T05:43:58.8375628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.10,T*0C
2025-08-31T05:43:59.8378331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.19,T*05
2025-08-31T05:44:00.8377219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.28,T*07
2025-08-31T05:44:01.8373735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.31,T*0F
2025-08-31T05:44:02.8381157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.28,T*07
2025-08-31T05:44:03.8383585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.24,T*0B
2025-08-31T05:44:04.8375666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.15,T*09
2025-08-31T05:44:05.8381052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.11,T*0D
2025-08-31T05:44:06.8378151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.30,T*0E
2025-08-31T05:44:07.8373755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.50,T*08
2025-08-31T05:44:08.8378201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.50,T*08
2025-08-31T05:44:09.8377749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.41,T*08
2025-08-31T05:44:10.8380752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.39,T*07
2025-08-31T05:44:11.8377672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.38,T*06
2025-08-31T05:44:12.8381546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.39,T*07
2025-08-31T05:44:13.8377220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.43,T*0A
2025-08-31T05:44:14.8373870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.51,T*09
2025-08-31T05:44:15.8379620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.54,T*0C
2025-08-31T05:44:16.8373242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.49,T*00
2025-08-31T05:44:17.8376969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.51,T*09
2025-08-31T05:44:18.8373755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.67,T*0C
2025-08-31T05:44:19.8380958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.70,T*0A
2025-08-31T05:44:20.8383086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.49,T*00
2025-08-31T05:44:21.8376656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.30,T*0E
2025-08-31T05:44:22.8377804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.36,T*08
2025-08-31T05:44:23.8375753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.48,T*01
2025-08-31T05:44:24.8372725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.40,T*09
2025-08-31T05:44:25.8373205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.23,T*0C
2025-08-31T05:44:26.8374637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.19,T*05
2025-08-31T05:44:27.8439385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.27,T*08
2025-08-31T05:44:28.8380135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.33,T*0D
2025-08-31T05:44:29.8376739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.24,T*0B
2025-08-31T05:44:30.8378735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.96,T*0D
2025-08-31T05:44:31.8382715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.74,T*01
2025-08-31T05:44:32.8378402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.69,T*0D
2025-08-31T05:44:33.8375457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.83,T*09
2025-08-31T05:44:34.8373278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.10,T*0C
2025-08-31T05:44:35.8375219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.22,T*0D
2025-08-31T05:44:36.8380572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.02,T*0F
2025-08-31T05:44:37.8371906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.71,T*04
2025-08-31T05:44:38.8379451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.58,T*0F
2025-08-31T05:44:39.8375905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.60,T*04
2025-08-31T05:44:40.8374006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.58,T*0F
2025-08-31T05:44:41.8375404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.56,T*01
2025-08-31T05:44:42.8379823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.63,T*07
2025-08-31T05:44:43.8380590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.77,T*02
2025-08-31T05:44:44.8376489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.79,T*0C
2025-08-31T05:44:45.8381938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.52,T*05
2025-08-31T05:44:46.8376657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.05,T*07
2025-08-31T05:44:47.8378520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.78,T*0C
2025-08-31T05:44:48.8374462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.96,T*0C
2025-08-31T05:44:49.8382453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.25,T*05
2025-08-31T05:44:50.8377331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.19,T*0A
2025-08-31T05:44:51.8380902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.89,T*02
2025-08-31T05:44:52.8371422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.68,T*0D
2025-08-31T05:44:53.8379853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.69,T*0C
2025-08-31T05:44:54.8373800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.72,T*06
2025-08-31T05:44:55.8381075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.52,T*04
2025-08-31T05:44:56.8378650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.22,T*03
2025-08-31T05:44:57.8375777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.10,T*02
2025-08-31T05:44:58.8375719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.24,T*05
2025-08-31T05:44:59.8381241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.32,T*02
2025-08-31T05:45:00.8378640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.14,T*06
2025-08-31T05:45:01.8376325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.87,T*0F
2025-08-31T05:45:02.8373070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.76,T*01
2025-08-31T05:45:03.8374194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.78,T*0F
2025-08-31T05:45:04.8378459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.65,T*03
2025-08-31T05:45:05.8379341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.42,T*06
2025-08-31T05:45:06.8381684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.38,T*0B
2025-08-31T05:45:07.8378032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.52,T*07
2025-08-31T05:45:08.8382548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.44,T*00
2025-08-31T05:45:09.8376093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.07,T*07
2025-08-31T05:45:10.8371751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.82,T*0B
2025-08-31T05:45:11.8374786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.82,T*0B
2025-08-31T05:45:12.8378625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.77,T*01
2025-08-31T05:45:13.8379780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.52,T*06
2025-08-31T05:45:14.8377041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.30,T*02
2025-08-31T05:45:15.8377154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.21,T*02
2025-08-31T05:45:16.8373072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.13,T*03
2025-08-31T05:45:17.8375789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.00,T*01
2025-08-31T05:45:18.8373091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.88,T*06
2025-08-31T05:45:19.8373616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.73,T*02
2025-08-31T05:45:20.8378066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.54,T*07
2025-08-31T05:45:21.8373132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.39,T*0C
2025-08-31T05:45:22.8380046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.34,T*01
2025-08-31T05:45:23.8376937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.36,T*03
2025-08-31T05:45:24.8380372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.28,T*0C
2025-08-31T05:45:25.8375132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.10,T*07
2025-08-31T05:45:26.8373727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.99,T*07
2025-08-31T05:45:27.8378399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.97,T*09
2025-08-31T05:45:28.8374615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.95,T*0B
2025-08-31T05:45:29.8374192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.96,T*08
2025-08-31T05:45:30.8380341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.94,T*0A
2025-08-31T05:45:31.8379892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.84,T*0B
2025-08-31T05:45:32.8381093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.64,T*05
2025-08-31T05:45:33.8372408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.53,T*01
2025-08-31T05:45:34.8374813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.59,T*0B
2025-08-31T05:45:35.8376419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.68,T*09
2025-08-31T05:45:36.8374439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.73,T*03
2025-08-31T05:45:37.8377358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.66,T*07
2025-08-31T05:45:38.8380320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.45,T*06
2025-08-31T05:45:39.8380429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.27,T*02
2025-08-31T05:45:40.8377222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.23,T*06
2025-08-31T05:45:41.8382648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.31,T*05
2025-08-31T05:45:42.8377484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.44,T*07
2025-08-31T05:45:43.8379439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.46,T*05
2025-08-31T05:45:44.8376023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.38,T*0C
2025-08-31T05:45:45.8377630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.26,T*03
2025-08-31T05:45:46.8372937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.19,T*0F
2025-08-31T05:45:47.8381097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.18,T*0E
2025-08-31T05:45:48.8373613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.14,T*02
2025-08-31T05:45:49.8373929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.12,T*04
2025-08-31T05:45:50.8378731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.25,T*00
2025-08-31T05:45:51.8372036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.36,T*02
2025-08-31T05:45:52.8377175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.27,T*02
2025-08-31T05:45:53.8378096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.13,T*05
2025-08-31T05:45:54.8376641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.16,T*00
2025-08-31T05:45:55.8373474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.31,T*05
2025-08-31T05:45:56.8382149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.40,T*03
2025-08-31T05:45:57.8380113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.30,T*04
2025-08-31T05:45:58.8378615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.05,T*02
2025-08-31T05:45:59.8379927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.98,T*05
2025-08-31T05:46:00.8381146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.19,T*0F
2025-08-31T05:46:01.8381852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.38,T*0C
2025-08-31T05:46:02.8373319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.43,T*00
2025-08-31T05:46:03.8376442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.31,T*05
2025-08-31T05:46:04.8375992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.08,T*0F
2025-08-31T05:46:05.8382739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.97,T*0A
2025-08-31T05:46:06.8376208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.09,T*0E
2025-08-31T05:46:07.8374967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.30,T*04
2025-08-31T05:46:08.8381471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.37,T*03
2025-08-31T05:46:09.8371881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.25,T*00
2025-08-31T05:46:10.8377261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.04,T*03
2025-08-31T05:46:11.8382745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.87,T*0B
2025-08-31T05:46:12.8379015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.90,T*0D
2025-08-31T05:46:13.8379760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.16,T*00
2025-08-31T05:46:14.8377075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.38,T*0C
2025-08-31T05:46:15.8376362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.34,T*00
2025-08-31T05:46:16.8375821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.08,T*0F
2025-08-31T05:46:17.8379605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.85,T*09
2025-08-31T05:46:18.8379780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.79,T*0A
2025-08-31T05:46:19.8376301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.77,T*04
2025-08-31T05:46:20.8378713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.94,T*09
2025-08-31T05:46:21.8381446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.23,T*06
2025-08-31T05:46:22.8376415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.23,T*06
2025-08-31T05:46:23.8376454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.94,T*09
2025-08-31T05:46:24.8381806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.61,T*03
2025-08-31T05:46:25.8374119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.46,T*06
2025-08-31T05:46:26.8378645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-08-31T05:46:27.8382397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.65,T*07
2025-08-31T05:46:28.8373847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.73,T*00
2025-08-31T05:46:29.8379784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.76,T*05
2025-08-31T05:46:30.8373388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.73,T*00
2025-08-31T05:46:31.8375087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.62,T*00
2025-08-31T05:46:32.8375774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.42,T*02
2025-08-31T05:46:33.8376547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-08-31T05:46:34.8377244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.34,T*03
2025-08-31T05:46:35.8372238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.53,T*02
2025-08-31T05:46:36.8374345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.71,T*02
2025-08-31T05:46:37.8375998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.62,T*00
2025-08-31T05:46:38.8378664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-08-31T05:46:39.8382230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-08-31T05:46:40.8377997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.24,T*02
2025-08-31T05:46:41.8381638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-08-31T05:46:42.8376530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.50,T*01
2025-08-31T05:46:43.8378131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-08-31T05:46:44.8373928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-08-31T05:46:45.8372360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-31T05:46:46.8373129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-08-31T05:46:47.8379810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-31T05:46:48.8378208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-08-31T05:46:49.8382999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-08-31T05:46:50.8374244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-31T05:46:51.8376683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-31T05:46:52.8374212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-31T05:46:53.8374374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-31T05:46:54.8378149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-31T05:46:55.8376913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-31T05:46:56.8374530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-31T05:46:57.8374990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-31T05:46:58.8380443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-31T05:46:59.8373867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-31T05:47:00.8377495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-31T05:47:01.8380430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-31T05:47:02.8375977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-31T05:47:03.8376240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T05:47:04.8376900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T05:47:05.8379053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-31T05:47:06.8375659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-31T05:47:07.8376273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-31T05:47:08.8376042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-31T05:47:09.8379262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-31T05:47:10.8374821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T05:47:11.8376424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-31T05:47:12.8373084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-31T05:47:13.8380177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-31T05:47:14.8380067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-31T05:47:15.8372194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-08-31T05:47:16.8377389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-31T05:47:17.8375316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T05:47:18.8372245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-31T05:47:19.8373577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T05:47:20.8374567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T05:47:21.8375863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T05:47:22.8375940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-08-31T05:47:23.8377586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-08-31T05:47:24.8373682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-08-31T05:47:25.8374114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-31T05:47:26.8376407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-31T05:47:27.8381806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T05:47:28.8376657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-31T05:47:29.8378055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-08-31T05:47:30.8373752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-08-31T05:47:31.8377269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-08-31T05:47:32.8372284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-08-31T05:47:33.8375896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-31T05:47:34.8380856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-08-31T05:47:35.8372569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-08-31T05:47:36.8378830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-08-31T05:47:37.8380029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-08-31T05:47:38.8378689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-08-31T05:47:39.8373159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-08-31T05:47:40.8379585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-08-31T05:47:41.8381900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-31T05:47:42.8376984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-08-31T05:47:43.8374992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-08-31T05:47:44.8372228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-08-31T05:47:45.8375031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T05:47:46.8382502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-08-31T05:47:47.8373908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-08-31T05:47:48.8381873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-08-31T05:47:49.8374921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-08-31T05:47:50.8380496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-08-31T05:47:51.8374274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-31T05:47:52.8382489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-31T05:47:53.8374361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-08-31T05:47:54.8379041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-08-31T05:47:55.8375390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-08-31T05:47:56.8371946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-08-31T05:47:57.8374425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-08-31T05:47:58.8380722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-08-31T05:47:59.8376043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-08-31T05:48:00.8373561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-08-31T05:48:01.8377797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-08-31T05:48:02.8472646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-08-31T05:48:03.8376901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-08-31T05:48:04.8374229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-08-31T05:48:05.8377707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-08-31T05:48:06.8374256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-08-31T05:48:07.8379637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-08-31T05:48:08.8374910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-08-31T05:48:09.8378112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-08-31T05:48:10.8377040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-08-31T05:48:11.8377693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-08-31T05:48:12.8378699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-08-31T05:48:13.8379668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-08-31T05:48:14.8374114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-08-31T05:48:15.8373707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-08-31T05:48:16.8381870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-08-31T05:48:17.8374426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-08-31T05:48:18.8379968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-08-31T05:48:19.8472667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-08-31T05:48:20.8378998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-08-31T05:48:21.8378578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-08-31T05:48:22.8378601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-08-31T05:48:23.8376785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-08-31T05:48:24.8381858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-08-31T05:48:25.8374488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-08-31T05:48:26.8377790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-08-31T05:48:27.8374764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-08-31T05:48:28.8375433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-08-31T05:48:29.8377527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-08-31T05:48:30.8375740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-08-31T05:48:31.8472923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-08-31T05:48:32.8473268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-08-31T05:48:33.8375067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-08-31T05:48:34.8375007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-08-31T05:48:35.8376623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-08-31T05:48:36.8374817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-08-31T05:48:37.8473835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-08-31T05:48:38.8379379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-08-31T05:48:39.8380191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-08-31T05:48:40.8375279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-08-31T05:48:41.8377505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-08-31T05:48:42.8473357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-08-31T05:48:43.8377491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-08-31T05:48:44.8376700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-08-31T05:48:45.8481915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-08-31T05:48:46.8380559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-08-31T05:48:47.8475013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-08-31T05:48:48.8380168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-08-31T05:48:49.8471020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-08-31T05:48:50.8378118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-08-31T05:48:51.8381099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-08-31T05:48:52.8378700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-08-31T05:48:53.8473057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-08-31T05:48:54.8378644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-08-31T05:48:55.8372236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-08-31T05:48:56.8377569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-08-31T05:48:57.8382435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-08-31T05:48:58.8377217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-08-31T05:48:59.8378267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-08-31T05:49:00.8473766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-08-31T05:49:01.8378555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-08-31T05:49:02.8375818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-08-31T05:49:03.8377559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-08-31T05:49:04.8482720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-08-31T05:49:05.8376511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-08-31T05:49:06.8382187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-08-31T05:49:07.8473783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-08-31T05:49:08.8378694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-08-31T05:49:09.8381219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-08-31T05:49:10.8470824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-08-31T05:49:11.8379523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-08-31T05:49:12.8375988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-08-31T05:49:13.8377509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-08-31T05:49:14.8473782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-08-31T05:49:15.8377395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-08-31T05:49:16.8379918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-08-31T05:49:17.8380274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-08-31T05:49:18.8377127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-08-31T05:49:19.8473901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-08-31T05:49:20.8381173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-08-31T05:49:21.8473051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-08-31T05:49:22.8377972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-08-31T05:49:23.8382926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-08-31T05:49:24.8382898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-08-31T05:49:25.8377449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-08-31T05:49:26.8472749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-08-31T05:49:27.8474877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-08-31T05:49:28.8377351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-08-31T05:49:29.8378102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-08-31T05:49:30.8380978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-08-31T05:49:31.8473324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-08-31T05:49:32.8474882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-08-31T05:49:33.8378163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-08-31T05:49:34.8474194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-08-31T05:49:35.8379532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-08-31T05:49:36.8376782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-08-31T05:49:37.8474088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-08-31T05:49:38.8473235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-08-31T05:49:39.8481861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-08-31T05:49:40.8474272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-08-31T05:49:41.8474455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-08-31T05:49:42.8473903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-08-31T05:49:43.8378670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-08-31T05:49:44.8473346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-08-31T05:49:45.8475145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-08-31T05:49:46.8378944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-08-31T05:49:47.8383871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-08-31T05:49:48.8475786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-08-31T05:49:49.8379251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-08-31T05:49:50.8474910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-08-31T05:49:51.8978348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-08-31T05:49:52.8978815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-08-31T05:49:53.8977324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-08-31T05:49:54.8982887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-08-31T05:49:55.8979461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-08-31T05:49:56.8975659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-08-31T05:49:57.8979198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-08-31T05:49:58.8975976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-08-31T05:49:59.8979045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-08-31T05:50:00.8975605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-08-31T05:50:01.8976667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-08-31T05:50:02.8973229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-08-31T05:50:03.8976003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-08-31T05:50:04.8982994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-08-31T05:50:05.8978758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-08-31T05:50:06.8977103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-08-31T05:50:07.8981121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-08-31T05:50:08.8977168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-08-31T05:50:09.8982749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-08-31T05:50:10.8971625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-08-31T05:50:11.8974545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-08-31T05:50:12.8981639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-08-31T05:50:13.8980765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-08-31T05:50:14.8976014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-08-31T05:50:15.8937774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-08-31T05:50:16.8978085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-08-31T05:50:17.8973866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-08-31T05:50:18.8978118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-08-31T05:50:19.8973590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-08-31T05:50:20.8980262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-08-31T05:50:21.8979468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-08-31T05:50:22.8979279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-08-31T05:50:23.8980915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-08-31T05:50:24.8974792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-08-31T05:50:25.8973774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-08-31T05:50:26.8975596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-08-31T05:50:27.8973846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-08-31T05:50:28.8979903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-08-31T05:50:29.8983056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-08-31T05:50:30.8977565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-08-31T05:50:31.8976379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-08-31T05:50:32.8983169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-08-31T05:50:33.8978021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-08-31T05:50:34.8974584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-08-31T05:50:35.8977887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-08-31T05:50:36.8972963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-08-31T05:50:37.8981426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.04,T*06
2025-08-31T05:50:38.8977012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-08-31T05:50:39.8979871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-08-31T05:50:40.8974900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.92,T*0A
2025-08-31T05:50:41.8976103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.89,T*00
2025-08-31T05:50:42.8972972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-08-31T05:50:43.8976323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-08-31T05:50:44.8977515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.90,T*08
2025-08-31T05:50:45.8977412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.72,T*04
2025-08-31T05:50:46.8973140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.79,T*0F
2025-08-31T05:50:47.8975204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.99,T*01
2025-08-31T05:50:48.8981504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.02,T*00
2025-08-31T05:50:49.8978193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.82,T*0B
2025-08-31T05:50:50.8976284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.68,T*0F
2025-08-31T05:50:51.8975907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.70,T*06
2025-08-31T05:50:52.8980635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.78,T*0E
2025-08-31T05:50:53.8974589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.89,T*00
2025-08-31T05:50:54.8979783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.00,T*02
2025-08-31T05:50:55.8981245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-08-31T05:50:56.8982091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.02,T*00
2025-08-31T05:50:57.8976080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.84,T*0D
2025-08-31T05:50:58.8981657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.74,T*02
2025-08-31T05:50:59.8972311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.87,T*0E
2025-08-31T05:51:00.8978866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-08-31T05:51:01.8978208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-08-31T05:51:02.8979930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.99,T*01
2025-08-31T05:51:03.8973478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.89,T*00
2025-08-31T05:51:04.8978678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-08-31T05:51:05.8978503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-08-31T05:51:06.8975050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-08-31T05:51:07.8980960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-08-31T05:51:08.8982276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.97,T*0F
2025-08-31T05:51:09.8975104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-08-31T05:51:10.8983263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-08-31T05:51:11.8974992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-08-31T05:51:12.8972653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-08-31T05:51:13.8978067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-08-31T05:51:14.8974000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-08-31T05:51:15.8975367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.04,T*06
2025-08-31T05:51:16.8982912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-08-31T05:51:17.8979651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-08-31T05:51:18.8980055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-08-31T05:51:19.8976189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-08-31T05:51:20.8978646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-08-31T05:51:21.8976805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.94,T*0C
2025-08-31T05:51:22.8979890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-08-31T05:51:23.8980579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-08-31T05:51:24.8978187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-08-31T05:51:25.8976370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-08-31T05:51:26.8980021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.83,T*0A
2025-08-31T05:51:27.8982071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.82,T*0B
2025-08-31T05:51:28.8976256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-08-31T05:51:29.8981354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-08-31T05:51:30.8975810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-08-31T05:51:31.8978074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-08-31T05:51:32.8971784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.84,T*0D
2025-08-31T05:51:33.8980420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.95,T*0D
2025-08-31T05:51:34.8978524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-08-31T05:51:35.8980950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-08-31T05:51:36.8975365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-08-31T05:51:37.8975710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.98,T*00
2025-08-31T05:51:38.8974341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-08-31T05:51:39.8981496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.93,T*0B
2025-08-31T05:51:40.8976496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.89,T*00
2025-08-31T05:51:41.8978614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-08-31T05:51:42.8976084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-08-31T05:51:43.8979205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-08-31T05:51:44.8972252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-08-31T05:51:45.8976248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-08-31T05:51:46.8972582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-08-31T05:51:47.8982608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-08-31T05:51:48.8975316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-08-31T05:51:49.8974312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-08-31T05:51:50.8980146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-08-31T05:51:51.8972111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-08-31T05:51:52.8981204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-08-31T05:51:53.8977228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-08-31T05:51:54.8972400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.40,T*06
2025-08-31T05:51:55.8975873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-08-31T05:51:56.8981829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-08-31T05:51:57.8981253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-08-31T05:51:58.8976692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-08-31T05:51:59.8977804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-08-31T05:52:00.8978335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-08-31T05:52:01.8978901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-08-31T05:52:02.8973675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-08-31T05:52:03.8975491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-08-31T05:52:04.8976721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-08-31T05:52:05.8975208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-08-31T05:52:06.8980773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-08-31T05:52:07.8980957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-08-31T05:52:08.8976362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-08-31T05:52:09.8975978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-08-31T05:52:10.8977115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-08-31T05:52:11.8979118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.27,T*07
2025-08-31T05:52:12.8973923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-08-31T05:52:13.8974576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-08-31T05:52:14.8982042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-31T05:52:15.8981608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-08-31T05:52:16.8976743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-08-31T05:52:17.8981179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-08-31T05:52:18.8982540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-08-31T05:52:19.8975649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-08-31T05:52:20.8972109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-31T05:52:21.8975704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-08-31T05:52:22.8980984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-08-31T05:52:23.8975385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-08-31T05:52:24.8980515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-08-31T05:52:25.8973140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-08-31T05:52:26.8979323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-08-31T05:52:27.8982776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-31T05:52:28.8978429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-08-31T05:52:29.8972869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-08-31T05:52:30.8974745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-08-31T05:52:31.8976694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-08-31T05:52:32.8980741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-08-31T05:52:33.9026495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-31T05:52:34.8978612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-08-31T05:52:35.8981553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-08-31T05:52:36.8979363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-08-31T05:52:37.8973444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-08-31T05:52:38.8978877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-31T05:52:39.8974772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-08-31T05:52:40.8981704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-08-31T05:52:41.8973655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-08-31T05:52:42.8979477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-08-31T05:52:43.8982047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-08-31T05:52:44.8976180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-08-31T05:52:45.8976093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-08-31T05:52:46.8977334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-08-31T05:52:47.8980545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-08-31T05:52:48.8979581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-08-31T05:52:49.8974620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-08-31T05:52:50.8980907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-31T05:52:51.8978525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-08-31T05:52:52.8980470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-08-31T05:52:53.8973711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-08-31T05:52:54.8974521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-08-31T05:52:55.8976151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-08-31T05:52:56.8983146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-08-31T05:52:57.8976811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-08-31T05:52:58.8973766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-08-31T05:52:59.8975138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-08-31T05:53:00.8980222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-08-31T05:53:01.8976860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-08-31T05:53:02.8978298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-08-31T05:53:03.8977187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-08-31T05:53:04.8973063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-08-31T05:53:05.8971488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-08-31T05:53:06.8978513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-08-31T05:53:07.8983191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-08-31T05:53:08.8976889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-08-31T05:53:09.8978913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-08-31T05:53:10.8971220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-08-31T05:53:11.8977685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-08-31T05:53:12.8976168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-08-31T05:53:13.8973071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-08-31T05:53:14.8980418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-08-31T05:53:15.8982196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-08-31T05:53:16.8979469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-08-31T05:53:17.9011758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-08-31T05:53:18.8974447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-08-31T05:53:19.8971784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-08-31T05:53:20.8970779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-08-31T05:53:21.8976196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-08-31T05:53:22.8983987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-08-31T05:53:23.8976302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-08-31T05:53:24.8975906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-08-31T05:53:25.8977441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-08-31T05:53:26.8981730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-08-31T05:53:27.8980766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-08-31T05:53:28.8976855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-08-31T05:53:29.8980563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-08-31T05:53:30.8974768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-08-31T05:53:31.8976540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-08-31T05:53:32.8982686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-08-31T05:53:33.8978677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-08-31T05:53:34.8978662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-08-31T05:53:35.8979219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-08-31T05:53:36.8973240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-08-31T05:53:37.8981066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-08-31T05:53:38.8979020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-08-31T05:53:39.8983032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-08-31T05:53:40.8972211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-08-31T05:53:41.8973078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-08-31T05:53:42.8979457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-08-31T05:53:43.8981152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-08-31T05:53:44.8976462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-08-31T05:53:45.8972466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-08-31T05:53:46.8978125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-08-31T05:53:47.8980534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-08-31T05:53:48.8976782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-08-31T05:53:49.8981340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-08-31T05:53:50.8976363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-08-31T05:53:51.8977277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-08-31T05:53:52.8974456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-08-31T05:53:53.8978313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-08-31T05:53:54.8974206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-08-31T05:53:55.8979249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-08-31T05:53:56.8975398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-08-31T05:53:57.8971573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-08-31T05:53:58.8977594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-08-31T05:53:59.8978004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-08-31T05:54:00.8977920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-08-31T05:54:01.8979299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-08-31T05:54:02.8981982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-08-31T05:54:03.8975238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-08-31T05:54:04.8957210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-08-31T05:54:05.8976953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-08-31T05:54:06.8973380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-08-31T05:54:07.8981041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-31T05:54:08.8978824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-08-31T05:54:09.8976285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-08-31T05:54:10.8971682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-08-31T05:54:11.8975563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T05:54:12.9016183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-08-31T05:54:13.8977294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-08-31T05:54:14.8974627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-08-31T05:54:15.8977742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-08-31T05:54:16.8971946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-31T05:54:17.8973246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-08-31T05:54:18.8979173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-08-31T05:54:19.8977531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-08-31T05:54:20.8972948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.38,T*06
2025-08-31T05:54:21.8974683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.48,T*01
2025-08-31T05:54:22.8973250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-08-31T05:54:23.8975448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-08-31T05:54:24.8981548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-31T05:54:25.8972548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-31T05:54:26.8974110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T05:54:27.8979650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-08-31T05:54:28.8976889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-08-31T05:54:29.8974571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-31T05:54:30.8980039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-31T05:54:31.8974201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-31T05:54:32.8981755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T05:54:33.8981296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-31T05:54:34.8976646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-31T05:54:35.8972134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-31T05:54:36.8982105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-31T05:54:37.8982838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-31T05:54:38.8973173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-31T05:54:39.8982543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-31T05:54:40.8973729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-31T05:54:41.8974347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-31T05:54:42.8978058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-31T05:54:43.8977264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-31T05:54:44.8983230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-31T05:54:45.8975440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-31T05:54:46.8980697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-31T05:54:47.8980937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-31T05:54:48.8976839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-31T05:54:49.8978621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-31T05:54:50.8973811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-31T05:54:51.8982043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-31T05:54:52.8976443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-31T05:54:53.8976267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-31T05:54:54.8946553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-31T05:54:55.8983016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-31T05:54:56.8981288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-31T05:54:57.8974710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-31T05:54:58.8982557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-31T05:54:59.8973119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-31T05:55:00.8980612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-31T05:55:01.8983352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-31T05:55:02.8976231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-31T05:55:03.8976271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-31T05:55:04.8980973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-31T05:55:05.8974573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-31T05:55:06.8973129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-08-31T05:55:07.8981818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-08-31T05:55:08.8975677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-08-31T05:55:09.8980304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-08-31T05:55:10.8975282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-31T05:55:11.8979763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-31T05:55:12.8977678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-31T05:55:13.8978509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-08-31T05:55:14.8978067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-08-31T05:55:15.8979933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-08-31T05:55:16.8975858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-31T05:55:17.8976916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-31T05:55:18.8973400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-31T05:55:19.8974723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-31T05:55:20.8979946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-31T05:55:21.8978960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-31T05:55:22.8981131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-31T05:55:23.8982019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-31T05:55:24.8974329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-31T05:55:25.8977700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-31T05:55:26.8974673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-31T05:55:27.8979447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-31T05:55:28.8982778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-31T05:55:29.8978377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-31T05:55:30.8979231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-31T05:55:31.8972421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-31T05:55:32.8976513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-31T05:55:33.8979345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-31T05:55:34.8975390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-31T05:55:35.8975388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-31T05:55:36.8975438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-31T05:55:37.8977221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-31T05:55:38.8981897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-08-31T05:55:39.8974957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-31T05:55:40.8979695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-31T05:55:41.8982610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-31T05:55:42.8977692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-31T05:55:43.8980471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-08-31T05:55:44.8977800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T05:55:45.8981209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-31T05:55:46.8976990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-31T05:55:47.8979402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-31T05:55:48.8974510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-31T05:55:49.8977350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-31T05:55:50.8973813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-31T05:55:51.8982800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-31T05:55:52.8977672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T05:55:53.8978480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-31T05:55:54.8974489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-31T05:55:55.8974846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T05:55:56.8978865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-31T05:55:57.8974962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T05:55:58.8976168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-31T05:55:59.8979532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-31T05:56:00.8974973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-31T05:56:01.8973838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-31T05:56:02.8978427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-31T05:56:03.8978574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-31T05:56:04.8975903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-31T05:56:05.8974567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-31T05:56:06.8977004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-31T05:56:07.8982420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-31T05:56:08.8977107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-31T05:56:09.8982931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-31T05:56:10.8975969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-31T05:56:11.9055291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-31T05:56:12.8976134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-31T05:56:13.8976888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-31T05:56:14.8973656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-31T05:56:15.8976952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-31T05:56:16.8982635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-31T05:56:17.8978571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-31T05:56:18.8981817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-31T05:56:19.8979334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T05:56:20.8976733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-31T05:56:21.8974906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-31T05:56:22.8973148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-31T05:56:23.8975831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T05:56:24.8977904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-31T05:56:25.8978990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-31T05:56:26.8981987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-31T05:56:27.8976742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-31T05:56:28.8978872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-31T05:56:29.8975241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-31T05:56:30.8981971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-31T05:56:31.8979097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-31T05:56:32.8979311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T05:56:33.8979686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-31T05:56:34.8975856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-31T05:56:35.8978702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-31T05:56:36.8980096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-08-31T05:56:37.8982505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-31T05:56:38.8978710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-31T05:56:39.8977741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-08-31T05:56:40.8973132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-08-31T05:56:41.8975777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-31T05:56:42.8982821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-31T05:56:43.8974198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-08-31T05:56:44.8982716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-08-31T05:56:45.8944315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T05:56:46.8979066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T05:56:47.8982515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-31T05:56:48.8977764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-08-31T05:56:49.8973398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-08-31T05:56:50.8975325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-08-31T05:56:51.8972682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-08-31T05:56:52.8977652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-08-31T05:56:53.8974820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-31T05:56:54.8979149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-08-31T05:56:55.8982320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-08-31T05:56:56.8977328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.22,T*04
2025-08-31T05:56:57.8978972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-08-31T05:56:58.8971558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-08-31T05:56:59.8975161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-08-31T05:57:00.8981754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-08-31T05:57:01.8973039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-08-31T05:57:02.8980521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-08-31T05:57:03.8972270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-31T05:57:04.8973040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-08-31T05:57:05.8976213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-31T05:57:06.8976431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-08-31T05:57:07.8977321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-08-31T05:57:08.8973687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-31T05:57:09.8977775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-08-31T05:57:10.8972167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-08-31T05:57:11.8973097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-08-31T05:57:12.8979753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-08-31T05:57:13.8981353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-31T05:57:14.8977396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-31T05:57:15.8981558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-08-31T05:57:16.8975615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-31T05:57:17.8975793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-31T05:57:18.8972504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-31T05:57:19.8974209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-08-31T05:57:20.8980154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-08-31T05:57:21.8974564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.20,T*06
2025-08-31T05:57:22.8981297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-08-31T05:57:23.8973541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-31T05:57:24.8980843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-31T05:57:25.8979357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-31T05:57:26.8974028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-08-31T05:57:27.8977470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-08-31T05:57:28.8974550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-31T05:57:29.8979181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-31T05:57:30.8980372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-31T05:57:31.8982896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-31T05:57:32.8974655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-31T05:57:33.8976965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-31T05:57:34.8983517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-08-31T05:57:35.8980024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-31T05:57:36.8975323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-31T05:57:37.8975707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-31T05:57:38.8974390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-31T05:57:39.8976192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-31T05:57:40.8972107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-31T05:57:41.8974825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-31T05:57:42.8980498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-31T05:57:43.8974561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-31T05:57:44.8980253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-31T05:57:45.8973436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-31T05:57:46.8981744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-31T05:57:47.8973514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-31T05:57:48.8972573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-31T05:57:49.8982497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-31T05:57:50.8977690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-31T05:57:51.8974830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-31T05:57:52.8979676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-31T05:57:53.8977163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-31T05:57:54.8976107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T05:57:55.8979630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-31T05:57:56.8977636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T05:57:57.8975525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-31T05:57:58.8978904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-31T05:57:59.8974759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-31T05:58:00.8976234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-31T05:58:01.8979242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-31T05:58:02.8981965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-31T05:58:03.8979006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-31T05:58:04.8981076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-31T05:58:05.8973224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-31T05:58:06.8978766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-31T05:58:07.8981990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T05:58:08.8977470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-08-31T05:58:09.8979868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-31T05:58:10.8976543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-31T05:58:11.8978301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-31T05:58:12.8981905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-31T05:58:13.8974182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-08-31T05:58:14.8982008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-08-31T05:58:15.8983128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-31T05:58:16.8972321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T05:58:17.8976343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-31T05:58:18.8975937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-08-31T05:58:19.8980922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-08-31T05:58:20.8977136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-08-31T05:58:21.8976764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-08-31T05:58:22.8978629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-31T05:58:23.8982569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-08-31T05:58:24.8974949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-08-31T05:58:25.8977632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-08-31T05:58:26.8979830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-08-31T05:58:27.8980888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-31T05:58:28.8977811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-08-31T05:58:29.8979860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-08-31T05:58:30.8978731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-08-31T05:58:31.8976013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-08-31T05:58:32.8981448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-08-31T05:58:33.8972283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-08-31T05:58:34.8980264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-08-31T05:58:35.8983067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T05:58:36.8978568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-08-31T05:58:37.8978834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-08-31T05:58:38.8977856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-08-31T05:58:39.8981439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-08-31T05:58:40.8976969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-08-31T05:58:41.8978772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-08-31T05:58:42.8979754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-08-31T05:58:43.8977694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-08-31T05:58:44.8974957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-08-31T05:58:45.8973564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-08-31T05:58:46.8978480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-08-31T05:58:47.8981086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-08-31T05:58:48.8981568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-08-31T05:58:49.8974425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-08-31T05:58:50.8977053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-08-31T05:58:51.8976315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-08-31T05:58:52.8976108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-08-31T05:58:53.8972837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-08-31T05:58:54.8975673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-08-31T05:58:55.8976444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-08-31T05:58:56.8974895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-08-31T05:58:57.8975927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-08-31T05:58:58.8979208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-08-31T05:58:59.8980146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-08-31T05:59:00.8975947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-08-31T05:59:01.8981451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-08-31T05:59:02.8976626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-08-31T05:59:03.8980918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-08-31T05:59:04.8978438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-08-31T05:59:05.8981574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-08-31T05:59:06.8978532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-08-31T05:59:07.8979812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-08-31T05:59:08.8978018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-08-31T05:59:09.8982614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-08-31T05:59:10.8980723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-08-31T05:59:11.8976016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-08-31T05:59:12.8971852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-08-31T05:59:13.8976665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-08-31T05:59:14.8973888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-08-31T05:59:15.8974114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-08-31T05:59:16.8975804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-08-31T05:59:17.8978902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-08-31T05:59:18.8974969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-08-31T05:59:19.8975467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-08-31T05:59:20.8981189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-08-31T05:59:21.8974845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-08-31T05:59:22.8982021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-08-31T05:59:23.8978065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-08-31T05:59:24.8975604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-08-31T05:59:25.8975150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-08-31T05:59:26.8977636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-08-31T05:59:27.8981786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-08-31T05:59:28.8976869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-08-31T05:59:29.8979947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-08-31T05:59:30.8975931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-08-31T05:59:31.8975730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-08-31T05:59:32.8978752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-08-31T05:59:33.8978500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-31T05:59:34.8973733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-08-31T05:59:35.8979552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-08-31T05:59:36.8975386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-08-31T05:59:37.8978568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-08-31T05:59:38.8982130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-31T05:59:39.8974095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-08-31T05:59:40.8981764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-08-31T05:59:41.8973510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-08-31T05:59:42.8978774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-08-31T05:59:43.8980109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-08-31T05:59:44.8974473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-08-31T05:59:45.8982901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-08-31T05:59:46.8977858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-08-31T05:59:47.8977931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-08-31T05:59:48.8975624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-08-31T05:59:49.8974065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-08-31T05:59:50.8978573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-08-31T05:59:51.8979470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-08-31T05:59:52.9033796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-08-31T05:59:53.8976294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-08-31T05:59:54.8977873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-08-31T05:59:55.8974627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-08-31T05:59:56.8980650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-08-31T05:59:57.8982041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-08-31T05:59:58.8982431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-08-31T05:59:59.8978925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-08-31T06:00:00.8975940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-08-31T06:00:01.8981434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-08-31T06:00:02.8977500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-08-31T06:00:03.8982168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-08-31T06:00:04.8977952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-08-31T06:00:05.8979069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-08-31T06:00:06.8974845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-08-31T06:00:07.8973823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-08-31T06:00:08.8975353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-08-31T06:00:09.8973641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-08-31T06:00:10.8977739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-08-31T06:00:11.8981730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-08-31T06:00:12.8977943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-08-31T06:00:13.8980823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-08-31T06:00:14.8972370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-08-31T06:00:15.8975103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-08-31T06:00:16.8983157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-08-31T06:00:17.8972063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-08-31T06:00:18.8981320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-08-31T06:00:19.8978970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-08-31T06:00:20.8974606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-08-31T06:00:21.8972960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-08-31T06:00:22.8978548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-08-31T06:00:23.8973813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-08-31T06:00:24.8979877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-08-31T06:00:25.8977048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-08-31T06:00:26.8982560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-31T06:00:27.8979847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-08-31T06:00:28.8976472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-08-31T06:00:29.8980332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.92,T*07
2025-08-31T06:00:30.8981696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-08-31T06:00:31.8982895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-31T06:00:32.8979245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-08-31T06:00:33.8980640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-08-31T06:00:34.8977971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-31T06:00:35.8977773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-08-31T06:00:36.8974269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.38,T*06
2025-08-31T06:00:37.8979215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-08-31T06:00:38.8980268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-08-31T06:00:39.8978783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-08-31T06:00:40.8974832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-08-31T06:00:41.8977118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-08-31T06:00:42.8978029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T06:00:43.8975884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-31T06:00:44.8972094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-31T06:00:45.8975742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-31T06:00:46.8978315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-31T06:00:47.8981665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T06:00:48.8974769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-31T06:00:49.8976594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-31T06:00:50.8982262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-31T06:00:51.8982028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-31T06:00:52.8981837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-31T06:00:53.8973875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-31T06:00:54.8983133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-31T06:00:55.8975968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-31T06:00:56.8983468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-31T06:00:57.8979176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-31T06:00:58.8972860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-31T06:00:59.8979758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-31T06:01:00.8976249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-31T06:01:01.9043424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-31T06:01:02.8973198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-31T06:01:03.8975086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-31T06:01:04.8978287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-31T06:01:05.8982797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-31T06:01:06.8978160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-31T06:01:07.8981347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-31T06:01:08.8979569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-31T06:01:09.8973295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-31T06:01:10.8979551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-31T06:01:11.8972827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-31T06:01:12.8979545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-31T06:01:13.8972959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-31T06:01:14.8976809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-31T06:01:15.8980474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-08-31T06:01:16.8982554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-31T06:01:17.8974649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-31T06:01:18.8981928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-31T06:01:19.8973573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-31T06:01:20.8976893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-31T06:01:21.8973492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-31T06:01:22.8975213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-31T06:01:23.8983107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-31T06:01:24.8976846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-31T06:01:25.8978469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-31T06:01:26.8974623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-31T06:01:27.8975766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T06:01:28.8972175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-31T06:01:29.8977953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-31T06:01:30.8974298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-31T06:01:31.8975080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-31T06:01:32.8981973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-31T06:01:33.8974483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-08-31T06:01:34.8979896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-08-31T06:01:35.8982153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-08-31T06:01:36.8978069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-08-31T06:01:37.8982470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-08-31T06:01:38.8973731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-08-31T06:01:39.8977600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-08-31T06:01:40.8974960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.47,T*07
2025-08-31T06:01:41.8976747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.45,T*05
2025-08-31T06:01:42.8972221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-08-31T06:01:43.8978175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.61,T*03
2025-08-31T06:01:44.8978627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.66,T*04
2025-08-31T06:01:45.8982272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.63,T*01
2025-08-31T06:01:46.8982249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.68,T*0A
2025-08-31T06:01:47.8973405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.91,T*0C
2025-08-31T06:01:48.8978446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.14,T*02
2025-08-31T06:01:49.8982166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.23,T*06
2025-08-31T06:01:50.8976321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.17,T*01
2025-08-31T06:01:51.8976090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.03,T*04
2025-08-31T06:01:52.8982976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.01,T*06
2025-08-31T06:01:53.8981070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.19,T*0F
2025-08-31T06:01:54.8982674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.47,T*04
2025-08-31T06:01:55.8974195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.67,T*06
2025-08-31T06:01:56.8973059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.69,T*08
2025-08-31T06:01:57.8976531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.56,T*04
2025-08-31T06:01:58.8972754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.47,T*04
2025-08-31T06:01:59.8977943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.52,T*00
2025-08-31T06:02:00.8971822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.70,T*00
2025-08-31T06:02:01.8974683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.94,T*0A
2025-08-31T06:02:02.8978790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.04,T*02
2025-08-31T06:02:03.8973342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.97,T*09
2025-08-31T06:02:04.8980528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.95,T*0B
2025-08-31T06:02:05.8978677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.05,T*03
2025-08-31T06:02:06.8979916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.13,T*04
2025-08-31T06:02:07.8979040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.15,T*02
2025-08-31T06:02:08.8980487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.20,T*04
2025-08-31T06:02:09.8973451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.36,T*03
2025-08-31T06:02:10.8982126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.54,T*07
2025-08-31T06:02:11.8981863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.56,T*05
2025-08-31T06:02:12.8983100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.46,T*04
2025-08-31T06:02:13.8973398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.37,T*02
2025-08-31T06:02:14.8980108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.42,T*00
2025-08-31T06:02:15.8982410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.60,T*00
2025-08-31T06:02:16.8972676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.83,T*0D
2025-08-31T06:02:17.8972939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.01,T*00
2025-08-31T06:02:18.8979740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.00,T*01
2025-08-31T06:02:19.8973897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.88,T*06
2025-08-31T06:02:20.8977244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.77,T*06
2025-08-31T06:02:21.8978689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.76,T*07
2025-08-31T06:02:22.8982775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.90,T*0F
2025-08-31T06:02:23.8973439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.09,T*08
2025-08-31T06:02:24.8979854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.34,T*06
2025-08-31T06:02:25.8981385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.54,T*00
2025-08-31T06:02:26.8977851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.42,T*07
2025-08-31T06:02:27.8973943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.06,T*07
2025-08-31T06:02:28.8975343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.89,T*07
2025-08-31T06:02:29.8980088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.10,T*00
2025-08-31T06:02:30.8976721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.42,T*07
2025-08-31T06:02:31.8978025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.59,T*0D
2025-08-31T06:02:32.8973306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.52,T*06
2025-08-31T06:02:33.8976192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.32,T*00
2025-08-31T06:02:34.8982027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.11,T*01
2025-08-31T06:02:35.8972234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.09,T*08
2025-08-31T06:02:36.8973562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.33,T*01
2025-08-31T06:02:37.8977292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.57,T*03
2025-08-31T06:02:38.8975084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.51,T*05
2025-08-31T06:02:39.8982579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.32,T*00
2025-08-31T06:02:40.8976039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.22,T*01
2025-08-31T06:02:41.8978871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.26,T*05
2025-08-31T06:02:42.8978067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.36,T*04
2025-08-31T06:02:43.8975493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.46,T*03
2025-08-31T06:02:44.8982579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.45,T*00
2025-08-31T06:02:45.8973022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.36,T*04
2025-08-31T06:02:46.8973886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.26,T*05
2025-08-31T06:02:47.8975454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.20,T*03
2025-08-31T06:02:48.8972050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.29,T*0A
2025-08-31T06:02:49.8981825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.50,T*04
2025-08-31T06:02:50.8974568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.63,T*04
2025-08-31T06:02:51.8977236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.53,T*07
2025-08-31T06:02:52.8973082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.35,T*07
2025-08-31T06:02:53.8976028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.35,T*07
2025-08-31T06:02:54.8972939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.51,T*05
2025-08-31T06:02:55.8973852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.58,T*0C
2025-08-31T06:02:56.8981059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.51,T*05
2025-08-31T06:02:57.8981225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.47,T*02
2025-08-31T06:02:58.8978346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.62,T*05
2025-08-31T06:02:59.8976266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.76,T*00
2025-08-31T06:03:00.8977948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.77,T*01
2025-08-31T06:03:01.8975015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.64,T*03
2025-08-31T06:03:02.8980103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.44,T*01
2025-08-31T06:03:03.8973816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.46,T*03
2025-08-31T06:03:04.8976330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.73,T*05
2025-08-31T06:03:05.8973570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.01,T*01
2025-08-31T06:03:06.8972644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.00,T*00
2025-08-31T06:03:07.8977373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.71,T*07
2025-08-31T06:03:08.8982813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.58,T*0C
2025-08-31T06:03:09.8974988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.79,T*0F
2025-08-31T06:03:10.8974257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.04,T*04
2025-08-31T06:03:11.8976815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.03,T*03
2025-08-31T06:03:12.8982159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.91,T*09
2025-08-31T06:03:13.8972621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.94,T*0C
2025-08-31T06:03:14.8982404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.05,T*05
2025-08-31T06:03:15.8980891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.02,T*02
2025-08-31T06:03:16.8979194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.88,T*01
2025-08-31T06:03:17.8981102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.82,T*0B
2025-08-31T06:03:18.8976473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.93,T*0B
2025-08-31T06:03:19.8984547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.11,T*00
2025-08-31T06:03:20.8973626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.22,T*00
2025-08-31T06:03:21.8982769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.24,T*06
2025-08-31T06:03:22.8973586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.12,T*03
2025-08-31T06:03:23.8979260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.00,T*00
2025-08-31T06:03:24.8973977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.03,T*03
2025-08-31T06:03:25.8977894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.10,T*01
2025-08-31T06:03:26.8973932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.17,T*06
2025-08-31T06:03:27.8979915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.28,T*0A
2025-08-31T06:03:28.8973051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.44,T*00
2025-08-31T06:03:29.8971747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.48,T*0C
2025-08-31T06:03:30.8978907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.40,T*04
2025-08-31T06:03:31.8979214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.33,T*00
2025-08-31T06:03:32.8973850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.22,T*00
2025-08-31T06:03:33.8978414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.16,T*07
2025-08-31T06:03:34.8974169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.32,T*01
2025-08-31T06:03:35.8975978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.56,T*03
2025-08-31T06:03:36.8975120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.65,T*03
2025-08-31T06:03:37.8978536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.59,T*0C
2025-08-31T06:03:38.8972652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.45,T*01
2025-08-31T06:03:39.8975358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.38,T*0B
2025-08-31T06:03:40.9023700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.46,T*02
2025-08-31T06:03:41.8977664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.50,T*05
2025-08-31T06:03:42.8978769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.47,T*03
2025-08-31T06:03:43.8981891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.54,T*01
2025-08-31T06:03:44.8976634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.68,T*0E
2025-08-31T06:03:45.8978148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.74,T*03
2025-08-31T06:03:46.8974517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.59,T*0C
2025-08-31T06:03:47.8977289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.27,T*05
2025-08-31T06:03:48.8982360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.20,T*02
2025-08-31T06:03:49.8977439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.53,T*06
2025-08-31T06:03:50.8975016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.79,T*0E
2025-08-31T06:03:51.8977413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.61,T*07
2025-08-31T06:03:52.8971945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.22,T*00
2025-08-31T06:03:53.8975151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.10,T*01
2025-08-31T06:03:54.8980676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.29,T*0B
2025-08-31T06:03:55.8981903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.42,T*06
2025-08-31T06:03:56.8978131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.30,T*03
2025-08-31T06:03:57.8978946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.16,T*07
2025-08-31T06:03:58.8974202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.19,T*08
2025-08-31T06:03:59.8978290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.30,T*03
2025-08-31T06:04:00.8976271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.23,T*01
2025-08-31T06:04:01.8977916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.95,T*0D
2025-08-31T06:04:02.8973069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.69,T*0E
2025-08-31T06:04:03.8975137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.67,T*00
2025-08-31T06:04:04.8975601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.84,T*0D
2025-08-31T06:04:05.8976129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.99,T*01
2025-08-31T06:04:06.8982843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.99,T*01
2025-08-31T06:04:07.8975026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.81,T*08
2025-08-31T06:04:08.8972296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.52,T*06
2025-08-31T06:04:09.8974449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.37,T*05
2025-08-31T06:04:10.8978746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.46,T*03
2025-08-31T06:04:11.8979404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.64,T*03
2025-08-31T06:04:12.8977956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.68,T*0F
2025-08-31T06:04:13.8981078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.43,T*06
2025-08-31T06:04:14.8977339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.13,T*03
2025-08-31T06:04:15.8974992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.07,T*06
2025-08-31T06:04:16.8979242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.28,T*0B
2025-08-31T06:04:17.8982240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.43,T*06
2025-08-31T06:04:18.8978505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.31,T*03
2025-08-31T06:04:19.8980913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.00,T*01
2025-08-31T06:04:20.8976823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.73,T*02
2025-08-31T06:04:21.8979586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.72,T*03
2025-08-31T06:04:22.8975770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.92,T*0D
2025-08-31T06:04:23.8976828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.03,T*02
2025-08-31T06:04:24.8973305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.90,T*0F
2025-08-31T06:04:25.8978818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.61,T*01
2025-08-31T06:04:26.8974973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.42,T*00
2025-08-31T06:04:27.8978467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.49,T*0B
2025-08-31T06:04:28.8983266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.68,T*08
2025-08-31T06:04:29.8973405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.70,T*01
2025-08-31T06:04:30.8977739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.48,T*0A
2025-08-31T06:04:31.8973127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.30,T*05
2025-08-31T06:04:32.8976819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.32,T*07
2025-08-31T06:04:33.8975526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.34,T*01
2025-08-31T06:04:34.8973862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.25,T*01
2025-08-31T06:04:35.8975572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.10,T*07
2025-08-31T06:04:36.8975608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.06,T*00
2025-08-31T06:04:37.8976583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.26,T*02
2025-08-31T06:04:38.8976086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.32,T*07
2025-08-31T06:04:39.8979260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.04,T*02
2025-08-31T06:04:40.8981516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.63,T*02
2025-08-31T06:04:41.8975011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.46,T*05
2025-08-31T06:04:42.8977897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.57,T*05
2025-08-31T06:04:43.8978426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.62,T*03
2025-08-31T06:04:44.8973631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.46,T*05
2025-08-31T06:04:45.8974103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.18,T*0E
2025-08-31T06:04:46.8982526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.00,T*07
2025-08-31T06:04:47.8977985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.06,T*01
2025-08-31T06:04:48.8979620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.14,T*02
2025-08-31T06:04:49.8973853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.99,T*04
2025-08-31T06:04:50.8980983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.71,T*02
2025-08-31T06:04:51.8972826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-08-31T06:04:52.8979240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.58,T*09
2025-08-31T06:04:53.8979629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.59,T*08
2025-08-31T06:04:54.8975625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-08-31T06:04:55.8977581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-31T06:04:56.8975777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-08-31T06:04:57.8972462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-08-31T06:04:58.8978917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-31T06:04:59.8974792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-08-31T06:05:00.9003498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-08-31T06:05:01.8974586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-31T06:05:02.8979279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-31T06:05:03.8976512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-31T06:05:04.8975958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-31T06:05:05.8982620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-08-31T06:05:06.8978231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-31T06:05:07.8979681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-31T06:05:08.8972535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-31T06:05:09.8979375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-31T06:05:10.8973243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-31T06:05:11.8976793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-31T06:05:12.8979333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T06:05:13.8972370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-31T06:05:14.8979529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-31T06:05:15.8973277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-31T06:05:16.8978557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T06:05:17.8982160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-31T06:05:18.8976932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-31T06:05:19.8983132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-31T06:05:20.8978775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-31T06:05:21.8979829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-31T06:05:22.8980953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T06:05:23.8980931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-08-31T06:05:24.8976161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T06:05:25.8995760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-31T06:05:26.8973412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-31T06:05:27.8981886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-31T06:05:28.8979758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-31T06:05:29.8978611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-08-31T06:05:30.8976596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-08-31T06:05:31.8973872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-08-31T06:05:32.8983267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-31T06:05:33.8975997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T06:05:34.8981550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T06:05:35.8974275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-08-31T06:05:36.8980021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-08-31T06:05:37.8974938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-08-31T06:05:38.8975501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-08-31T06:05:39.8981729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-08-31T06:05:40.8979160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-08-31T06:05:41.8977955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-08-31T06:05:42.8981481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-08-31T06:05:43.8973944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-31T06:05:44.8973469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-08-31T06:05:45.8977612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-08-31T06:05:46.8980178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-08-31T06:05:47.8981004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-08-31T06:05:48.8976721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-08-31T06:05:49.8976446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-08-31T06:05:50.8973268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-08-31T06:05:51.8976421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-08-31T06:05:52.8982366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-08-31T06:05:53.8982859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-08-31T06:05:54.8981436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-08-31T06:05:55.8979813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-08-31T06:05:56.9025885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-08-31T06:05:57.8981541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-08-31T06:05:58.8975204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-08-31T06:05:59.8978482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-08-31T06:06:00.8979033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-08-31T06:06:01.8981149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-08-31T06:06:02.8982119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-08-31T06:06:03.8975300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-08-31T06:06:04.8972861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-08-31T06:06:05.9019866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-08-31T06:06:06.8972966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-08-31T06:06:07.8973742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-08-31T06:06:08.8982652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-08-31T06:06:09.8977247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-08-31T06:06:10.8975203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-08-31T06:06:11.8971895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-08-31T06:06:12.8977899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-08-31T06:06:13.8978152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-08-31T06:06:14.8974621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-08-31T06:06:15.8978536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-08-31T06:06:16.8977086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-08-31T06:06:17.8977115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-08-31T06:06:18.8973437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-08-31T06:06:19.8976918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-08-31T06:06:20.8978413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-08-31T06:06:21.8975283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-08-31T06:06:22.8976034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-31T06:06:23.8981890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-31T06:06:24.8980351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-08-31T06:06:25.8981550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-08-31T06:06:26.8977359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-08-31T06:06:27.8978909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-08-31T06:06:28.8975826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-08-31T06:06:29.8978257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-08-31T06:06:30.8977177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-08-31T06:06:31.8981836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.86,T*0F
2025-08-31T06:06:32.8976850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.89,T*00
2025-08-31T06:06:33.8978896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.87,T*0E
2025-08-31T06:06:34.8978688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.72,T*04
2025-08-31T06:06:35.8981375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-08-31T06:06:36.8981456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.37,T*05
2025-08-31T06:06:37.8976815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.45,T*00
2025-08-31T06:06:38.8983893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.62,T*05
2025-08-31T06:06:39.8975237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.57,T*03
2025-08-31T06:06:40.8974601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.30,T*02
2025-08-31T06:06:41.8975417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.18,T*08
2025-08-31T06:06:42.8981713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.25,T*06
2025-08-31T06:06:43.8973128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.14,T*04
2025-08-31T06:06:44.8973635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.85,T*0D
2025-08-31T06:06:45.8974793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.80,T*08
2025-08-31T06:06:46.8979755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.96,T*0F
2025-08-31T06:06:47.8972945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.94,T*0D
2025-08-31T06:06:48.8987956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.65,T*03
2025-08-31T06:06:49.8977047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-08-31T06:06:50.8972769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-08-31T06:06:51.8977137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.39,T*0A
2025-08-31T06:06:52.8973922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.30,T*03
2025-08-31T06:06:53.8980212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.19,T*08
2025-08-31T06:06:54.8982660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.19,T*08
2025-08-31T06:06:55.8973265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.18,T*09
2025-08-31T06:06:56.8978051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.99,T*07
2025-08-31T06:06:57.8975104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.85,T*0A
2025-08-31T06:06:58.8981914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.97,T*09
2025-08-31T06:06:59.8981299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.05,T*05
2025-08-31T06:07:00.8976752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.89,T*06
2025-08-31T06:07:01.8978398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.69,T*08
2025-08-31T06:07:02.8974001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.71,T*01
2025-08-31T06:07:03.8980290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.92,T*0C
2025-08-31T06:07:04.8974748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.99,T*07
2025-08-31T06:07:05.8975058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.79,T*09
2025-08-31T06:07:06.8978449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.54,T*06
2025-08-31T06:07:07.9029683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.51,T*03
2025-08-31T06:07:08.8976114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.66,T*07
2025-08-31T06:07:09.8977105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.83,T*0C
2025-08-31T06:07:10.8975249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.87,T*08
2025-08-31T06:07:11.8980136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.79,T*09
2025-08-31T06:07:12.8975014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.76,T*06
2025-08-31T06:07:13.8977980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.76,T*06
2025-08-31T06:07:14.8974893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.63,T*02
2025-08-31T06:07:15.8978789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.51,T*03
2025-08-31T06:07:16.8974254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.68,T*09
2025-08-31T06:07:17.8974235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.99,T*07
2025-08-31T06:07:18.8979364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.00,T*00
2025-08-31T06:07:19.8982158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-08-31T06:07:20.8973376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-08-31T06:07:21.8974336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-08-31T06:07:22.8979123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.73,T*03
2025-08-31T06:07:23.8980022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.88,T*07
2025-08-31T06:07:24.8974437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.81,T*0E
2025-08-31T06:07:25.8975604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.71,T*01
2025-08-31T06:07:26.8973587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.66,T*07
2025-08-31T06:07:27.8981026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.62,T*03
2025-08-31T06:07:28.8975717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.56,T*04
2025-08-31T06:07:29.8976102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.50,T*02
2025-08-31T06:07:30.8981674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.57,T*05
2025-08-31T06:07:31.8979079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.72,T*02
2025-08-31T06:07:32.8979647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.79,T*09
2025-08-31T06:07:33.8978668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.64,T*05
2025-08-31T06:07:34.8977955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.43,T*00
2025-08-31T06:07:35.8978023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.42,T*01
2025-08-31T06:07:36.8971709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.49,T*0A
2025-08-31T06:07:37.8976644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.46,T*05
2025-08-31T06:07:38.8981690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.42,T*01
2025-08-31T06:07:39.8977852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.51,T*03
2025-08-31T06:07:40.8979034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.74,T*04
2025-08-31T06:07:41.8981120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.79,T*09
2025-08-31T06:07:42.8973117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.48,T*0B
2025-08-31T06:07:43.8997627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.13,T*05
2025-08-31T06:07:44.8982632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.11,T*07
2025-08-31T06:07:45.8981959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.32,T*06
2025-08-31T06:07:46.8976346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.51,T*03
2025-08-31T06:07:47.8974068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.45,T*06
2025-08-31T06:07:48.8980538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.13,T*05
2025-08-31T06:07:49.8973418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.97,T*08
2025-08-31T06:07:50.8982857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.02,T*05
2025-08-31T06:07:51.8975281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.10,T*06
2025-08-31T06:07:52.8980762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.12,T*04
2025-08-31T06:07:53.8981786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.98,T*07
2025-08-31T06:07:54.8980490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.77,T*06
2025-08-31T06:07:55.8974980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.69,T*09
2025-08-31T06:07:56.8977982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.72,T*03
2025-08-31T06:07:57.8980796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.83,T*0D
2025-08-31T06:07:58.8974593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.90,T*0F
2025-08-31T06:07:59.8972478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.78,T*09
2025-08-31T06:08:00.8976147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.56,T*05
2025-08-31T06:08:01.8980167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.51,T*02
2025-08-31T06:08:02.8980214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.60,T*00
2025-08-31T06:08:03.8976317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.65,T*05
2025-08-31T06:08:04.8982454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.63,T*03
2025-08-31T06:08:05.8973683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.64,T*04
2025-08-31T06:08:06.8980007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.65,T*05
2025-08-31T06:08:07.8976484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.56,T*05
2025-08-31T06:08:08.8978534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.44,T*06
2025-08-31T06:08:09.8982714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.42,T*00
2025-08-31T06:08:10.8978581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.57,T*04
2025-08-31T06:08:11.8979152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.73,T*02
2025-08-31T06:08:12.8975007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.73,T*02
2025-08-31T06:08:13.8976637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.58,T*0B
2025-08-31T06:08:14.8983516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.47,T*05
2025-08-31T06:08:15.8973803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.51,T*02
2025-08-31T06:08:16.8975080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.53,T*00
2025-08-31T06:08:17.8978805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.44,T*06
2025-08-31T06:08:18.8974465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.47,T*05
2025-08-31T06:08:19.8982625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.63,T*03
2025-08-31T06:08:20.8978245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.68,T*08
2025-08-31T06:08:21.8983157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.63,T*03
2025-08-31T06:08:22.8982679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.57,T*04
2025-08-31T06:08:23.8977769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.60,T*00
2025-08-31T06:08:24.8975261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.65,T*05
2025-08-31T06:08:25.8976584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.64,T*04
2025-08-31T06:08:26.8978267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.72,T*03
2025-08-31T06:08:27.8982770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.79,T*08
2025-08-31T06:08:28.8977180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.81,T*0F
2025-08-31T06:08:29.8975361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.83,T*0D
2025-08-31T06:08:30.8973852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.80,T*0E
2025-08-31T06:08:31.8974743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.74,T*05
2025-08-31T06:08:32.8980362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.77,T*06
2025-08-31T06:08:33.8974228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.96,T*09
2025-08-31T06:08:34.8980090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.04,T*03
2025-08-31T06:08:35.8980317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.92,T*0D
2025-08-31T06:08:36.8975991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.86,T*08
2025-08-31T06:08:37.8979906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.96,T*09
2025-08-31T06:08:38.8975702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.10,T*06
2025-08-31T06:08:39.8978857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.17,T*01
2025-08-31T06:08:40.8974328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.06,T*01
2025-08-31T06:08:41.8976016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.93,T*0C
2025-08-31T06:08:42.8981869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.00,T*07
2025-08-31T06:08:43.8980371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.13,T*05
2025-08-31T06:08:44.8974644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.11,T*07
2025-08-31T06:08:45.8980137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.04,T*03
2025-08-31T06:08:46.8974292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.98,T*07
2025-08-31T06:08:47.8975343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.90,T*0F
2025-08-31T06:08:48.8978258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.95,T*0A
2025-08-31T06:08:49.9038986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.14,T*02
2025-08-31T06:08:50.8975580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.23,T*06
2025-08-31T06:08:51.8979332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.03,T*04
2025-08-31T06:08:52.8975296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.76,T*07
2025-08-31T06:08:53.8972626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.75,T*04
2025-08-31T06:08:54.9051460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.93,T*0C
2025-08-31T06:08:55.8980477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.03,T*04
2025-08-31T06:08:56.8977538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.97,T*08
2025-08-31T06:08:57.8982500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.82,T*0C
2025-08-31T06:08:58.8980206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.77,T*06
2025-08-31T06:08:59.8981468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.85,T*0B
2025-08-31T06:09:00.8974920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.87,T*09
2025-08-31T06:09:01.8977082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.80,T*0E
2025-08-31T06:09:02.8974980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.75,T*04
2025-08-31T06:09:03.8979607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.73,T*02
2025-08-31T06:09:04.8975008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.85,T*0B
2025-08-31T06:09:05.8982582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.90,T*0F
2025-08-31T06:09:06.8978790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.70,T*01
2025-08-31T06:09:07.8973529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.50,T*03
2025-08-31T06:09:08.8978848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.53,T*00
2025-08-31T06:09:09.8978886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.73,T*02
2025-08-31T06:09:10.8975963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.85,T*0B
2025-08-31T06:09:11.8977604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.74,T*05
2025-08-31T06:09:12.8973357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.51,T*02
2025-08-31T06:09:13.8975517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.39,T*0C
2025-08-31T06:09:14.8977006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.42,T*00
2025-08-31T06:09:15.8975871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.51,T*02
2025-08-31T06:09:16.8979489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.59,T*0A
2025-08-31T06:09:17.8981794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.53,T*00
2025-08-31T06:09:18.8976803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.40,T*02
2025-08-31T06:09:19.8975975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.34,T*01
2025-08-31T06:09:20.8982459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.42,T*00
2025-08-31T06:09:21.8982648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.52,T*01
2025-08-31T06:09:22.8981061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.51,T*02
2025-08-31T06:09:23.8981807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.40,T*02
2025-08-31T06:09:24.8982690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.22,T*06
2025-08-31T06:09:25.8980334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.07,T*01
2025-08-31T06:09:26.8977244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.03,T*05
2025-08-31T06:09:27.8980736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.22,T*06
2025-08-31T06:09:28.8975864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.47,T*05
2025-08-31T06:09:29.8979359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.41,T*03
2025-08-31T06:09:30.8977585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.03,T*05
2025-08-31T06:09:31.8982548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.75,T*07
2025-08-31T06:09:32.8974151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.74,T*06
2025-08-31T06:09:33.8981496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.84,T*09
2025-08-31T06:09:34.8975224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.94,T*08
2025-08-31T06:09:35.8976606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.93,T*0F
2025-08-31T06:09:36.8973544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.73,T*01
2025-08-31T06:09:37.8976608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.54,T*04
2025-08-31T06:09:38.8984083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.59,T*09
2025-08-31T06:09:39.8978982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.77,T*05
2025-08-31T06:09:40.8974296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.83,T*0E
2025-08-31T06:09:41.8976205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.66,T*05
2025-08-31T06:09:42.8981813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.46,T*07
2025-08-31T06:09:43.8973477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.42,T*03
2025-08-31T06:09:44.8978883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.53,T*03
2025-08-31T06:09:45.8980907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.65,T*06
2025-08-31T06:09:46.8979716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.63,T*00
2025-08-31T06:09:47.8979184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.51,T*01
2025-08-31T06:09:48.8976818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.50,T*00
2025-08-31T06:09:49.8978206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.56,T*06
2025-08-31T06:09:50.8973531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.53,T*03
2025-08-31T06:09:51.8976241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.44,T*05
2025-08-31T06:09:52.8982044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.38,T*0E
2025-08-31T06:09:53.8975450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.36,T*00
2025-08-31T06:09:54.8978135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.38,T*0E
2025-08-31T06:09:55.8973392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.45,T*04
2025-08-31T06:09:56.8979577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.54,T*04
2025-08-31T06:09:57.8980421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-08-31T06:09:58.8977335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.37,T*01
2025-08-31T06:09:59.8982123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.28,T*0F
2025-08-31T06:10:00.8978688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-08-31T06:10:01.8973981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.22,T*05
2025-08-31T06:10:02.8976343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.46,T*07
2025-08-31T06:10:03.8979106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.66,T*05
2025-08-31T06:10:04.8975622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.53,T*03
2025-08-31T06:10:05.8977562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.23,T*04
2025-08-31T06:10:06.8973701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.12,T*06
2025-08-31T06:10:07.8976741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.19,T*0D
2025-08-31T06:10:08.8973870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.30,T*06
2025-08-31T06:10:09.8977907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.45,T*04
2025-08-31T06:10:10.8977694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.56,T*06
2025-08-31T06:10:11.8981783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.54,T*04
2025-08-31T06:10:12.8977976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.43,T*02
2025-08-31T06:10:13.8981171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.31,T*07
2025-08-31T06:10:14.8982526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.24,T*03
2025-08-31T06:10:15.8978114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.27,T*00
2025-08-31T06:10:16.8974208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.43,T*02
2025-08-31T06:10:17.8973505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.53,T*03
2025-08-31T06:10:18.8980549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.41,T*00
2025-08-31T06:10:19.8980181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.28,T*0F
2025-08-31T06:10:20.8983074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.20,T*07
2025-08-31T06:10:21.8973118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.14,T*00
2025-08-31T06:10:22.8973434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.20,T*07
2025-08-31T06:10:23.8972182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.28,T*0F
2025-08-31T06:10:24.8975202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.20,T*07
2025-08-31T06:10:25.8981600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.07,T*02
2025-08-31T06:10:26.8979444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.12,T*06
2025-08-31T06:10:27.8972652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.27,T*00
2025-08-31T06:10:28.8980260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.32,T*04
2025-08-31T06:10:29.8980027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.12,T*06
2025-08-31T06:10:30.8978735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.87,T*0B
2025-08-31T06:10:31.8981401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.89,T*05
2025-08-31T06:10:32.8979228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.12,T*06
2025-08-31T06:10:33.8981584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.25,T*02
2025-08-31T06:10:34.8976009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.17,T*03
2025-08-31T06:10:35.8979190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.91,T*0C
2025-08-31T06:10:36.8976228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.75,T*06
2025-08-31T06:10:37.8975388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.86,T*0A
2025-08-31T06:10:38.8977512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-08-31T06:10:39.8977123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.94,T*09
2025-08-31T06:10:40.8972697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.95,T*08
2025-08-31T06:10:41.8974652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.98,T*05
2025-08-31T06:10:42.8973455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.89,T*05
2025-08-31T06:10:43.8973088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.71,T*02
2025-08-31T06:10:44.8979614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.61,T*03
2025-08-31T06:10:45.8974241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.65,T*07
2025-08-31T06:10:46.8979977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.70,T*03
2025-08-31T06:10:47.8976701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.65,T*07
2025-08-31T06:10:48.8978948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.56,T*07
2025-08-31T06:10:49.8975510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.56,T*07
2025-08-31T06:10:50.8978986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.51,T*00
2025-08-31T06:10:51.8978608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.37,T*00
2025-08-31T06:10:52.8972974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.22,T*04
2025-08-31T06:10:53.8976432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.09,T*0D
2025-08-31T06:10:54.8982839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.13,T*06
2025-08-31T06:10:55.8978777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.24,T*02
2025-08-31T06:10:56.8983123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.12,T*07
2025-08-31T06:10:57.8977103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.88,T*0E
2025-08-31T06:10:58.8983788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.79,T*00
2025-08-31T06:10:59.8972539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.80,T*06
2025-08-31T06:11:00.8981630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.75,T*0C
2025-08-31T06:11:01.8977770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.64,T*0C
2025-08-31T06:11:02.8972982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.51,T*0A
2025-08-31T06:11:03.8974863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.37,T*0A
2025-08-31T06:11:04.8980488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.24,T*08
2025-08-31T06:11:05.8982013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.22,T*0E
2025-08-31T06:11:06.8977075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.27,T*0B
2025-08-31T06:11:07.8978573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.17,T*08
2025-08-31T06:11:08.8977636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.94,T*02
2025-08-31T06:11:09.8975724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.81,T*06
2025-08-31T06:11:10.8976512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.77,T*0F
2025-08-31T06:11:11.8977474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.69,T*00
2025-08-31T06:11:12.8976204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.55,T*0F
2025-08-31T06:11:13.8981383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.49,T*02
2025-08-31T06:11:14.8975944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.49,T*02
2025-08-31T06:11:15.8979826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.39,T*05
2025-08-31T06:11:16.8976229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.17,T*09
2025-08-31T06:11:17.8973049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.04,T*0B
2025-08-31T06:11:18.8974129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.04,T*0B
2025-08-31T06:11:19.8978353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.03,T*0C
2025-08-31T06:11:20.8972740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.91,T*08
2025-08-31T06:11:21.8978157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.80,T*08
2025-08-31T06:11:22.8982490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.78,T*0F
2025-08-31T06:11:23.8979365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.74,T*03
2025-08-31T06:11:24.8977721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.69,T*0F
2025-08-31T06:11:25.8975690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.78,T*0F
2025-08-31T06:11:26.8977122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.87,T*0F
2025-08-31T06:11:27.8978079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.69,T*0F
2025-08-31T06:11:28.8976699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.45,T*01
2025-08-31T06:11:29.8982144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.54,T*01
2025-08-31T06:11:30.8978115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.80,T*08
2025-08-31T06:11:31.8977337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.80,T*08
2025-08-31T06:11:32.8975715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.58,T*0D
2025-08-31T06:11:33.8976402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.58,T*0D
2025-08-31T06:11:34.8981361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.83,T*0B
2025-08-31T06:11:35.8973211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.95,T*0C
2025-08-31T06:11:36.8978614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.89,T*01
2025-08-31T06:11:37.8979049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.86,T*0E
2025-08-31T06:11:38.8974581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.81,T*09
2025-08-31T06:11:39.8978389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.74,T*03
2025-08-31T06:11:40.8974551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.82,T*0A
2025-08-31T06:11:41.8975659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.00,T*0F
2025-08-31T06:11:42.8980075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.18,T*06
2025-08-31T06:11:43.8978985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.25,T*08
2025-08-31T06:11:44.8977417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.22,T*0F
2025-08-31T06:11:45.8979016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.16,T*08
2025-08-31T06:11:46.8975567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.13,T*0D
2025-08-31T06:11:47.8976168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.14,T*0A
2025-08-31T06:11:48.8972946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.22,T*0F
2025-08-31T06:11:49.8973529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.34,T*08
2025-08-31T06:11:50.8981711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.47,T*0C
2025-08-31T06:11:51.8982529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.61,T*08
2025-08-31T06:11:52.8978414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.66,T*0F
2025-08-31T06:11:53.8974412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.60,T*09
2025-08-31T06:11:54.8981974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.54,T*0E
2025-08-31T06:11:55.8975677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.56,T*0C
2025-08-31T06:11:56.8982778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.68,T*01
2025-08-31T06:11:57.8972998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.88,T*0F
2025-08-31T06:11:58.8975455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.04,T*0A
2025-08-31T06:11:59.8979458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.08,T*06
2025-08-31T06:12:00.8976003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.09,T*07
2025-08-31T06:12:01.8980915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.17,T*08
2025-08-31T06:12:02.8976160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.22,T*0E
2025-08-31T06:12:03.8978908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.21,T*0D
2025-08-31T06:12:04.8974638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.32,T*0F
2025-08-31T06:12:05.8990855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.51,T*0A
2025-08-31T06:12:06.8972800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.59,T*02
2025-08-31T06:12:07.8973907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.57,T*0C
2025-08-31T06:12:08.8981949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.64,T*0C
2025-08-31T06:12:09.8982174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.79,T*00
2025-08-31T06:12:10.8975060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.88,T*0E
2025-08-31T06:12:11.8974738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.92,T*05
2025-08-31T06:12:12.8978402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.00,T*04
2025-08-31T06:12:13.8978640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.06,T*02
2025-08-31T06:12:14.8979916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.09,T*0D
2025-08-31T06:12:15.8981751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.20,T*06
2025-08-31T06:12:16.8979500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.37,T*00
2025-08-31T06:12:17.8981300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.49,T*09
2025-08-31T06:12:18.8975732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.47,T*07
2025-08-31T06:12:19.8979881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.49,T*09
2025-08-31T06:12:20.8976075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.64,T*06
2025-08-31T06:12:21.8976936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.70,T*03
2025-08-31T06:12:22.8973319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.64,T*06
2025-08-31T06:12:23.8979276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.66,T*04
2025-08-31T06:12:24.8973696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.81,T*0D
2025-08-31T06:12:25.8973298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.01,T*04
2025-08-31T06:12:26.8982716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.12,T*06
2025-08-31T06:12:27.8975997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.01,T*04
2025-08-31T06:12:28.8982577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.90,T*0D
2025-08-31T06:12:29.8982687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.96,T*0B
2025-08-31T06:12:30.8978330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.19,T*0D
2025-08-31T06:12:31.8980777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.34,T*02
2025-08-31T06:12:32.8975076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.25,T*02
2025-08-31T06:12:33.8981257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.13,T*07
2025-08-31T06:12:34.9081928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.27,T*00
2025-08-31T06:12:35.8975121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.46,T*07
2025-08-31T06:12:36.8981179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.41,T*00
2025-08-31T06:12:37.9082180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.25,T*02
2025-08-31T06:12:38.8977365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.22,T*05
2025-08-31T06:12:39.9017121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.22,T*05
2025-08-31T06:12:40.8975327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.23,T*04
2025-08-31T06:12:41.8976012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.26,T*01
2025-08-31T06:12:42.9073365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.31,T*07
2025-08-31T06:12:43.8975046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.32,T*04
2025-08-31T06:12:44.8979715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.23,T*04
2025-08-31T06:12:45.8982649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.14,T*00
2025-08-31T06:12:46.8976374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.10,T*04
2025-08-31T06:12:47.9072006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.12,T*06
2025-08-31T06:12:48.8976806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-08-31T06:12:49.8979731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.27,T*00
2025-08-31T06:12:50.8980468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.32,T*04
2025-08-31T06:12:51.8983331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.28,T*0F
2025-08-31T06:12:52.8977345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-08-31T06:12:53.8978271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.09,T*0C
2025-08-31T06:12:54.8980293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.14,T*00
2025-08-31T06:12:55.8981580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.35,T*03
2025-08-31T06:12:56.8981986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.40,T*01
2025-08-31T06:12:57.9072983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.22,T*05
2025-08-31T06:12:58.8982133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.12,T*06
2025-08-31T06:12:59.9073094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.19,T*0D
2025-08-31T06:13:00.8979214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.22,T*05
2025-08-31T06:13:01.8980325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-08-31T06:13:02.9082188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.15,T*01
2025-08-31T06:13:03.8977696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.20,T*07
2025-08-31T06:13:04.9072144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.27,T*00
2025-08-31T06:13:05.8974534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.19,T*0D
2025-08-31T06:13:06.8981768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.00,T*05
2025-08-31T06:13:07.8978393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.00,T*05
2025-08-31T06:13:08.8978203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.20,T*07
2025-08-31T06:13:09.8979513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.31,T*07
2025-08-31T06:13:10.8977138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.23,T*04
2025-08-31T06:13:11.8978994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.09,T*0C
2025-08-31T06:13:12.8979322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.03,T*06
2025-08-31T06:13:13.8981097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.09,T*0C
2025-08-31T06:13:14.8978593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.13,T*07
2025-08-31T06:13:15.9073814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.09,T*0C
2025-08-31T06:13:16.9072171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.04,T*01
2025-08-31T06:13:17.9073842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.09,T*0C
2025-08-31T06:13:18.9073357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.20,T*07
2025-08-31T06:13:19.9082617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.24,T*03
2025-08-31T06:13:20.8977827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.16,T*02
2025-08-31T06:13:21.8976656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.10,T*04
2025-08-31T06:13:22.8981492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.10,T*04
2025-08-31T06:13:23.8980592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.15,T*01
2025-08-31T06:13:24.8975512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.20,T*07
2025-08-31T06:13:25.9074330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.29,T*0E
2025-08-31T06:13:26.8982159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.41,T*00
2025-08-31T06:13:27.8973457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.37,T*01
2025-08-31T06:13:28.9073239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.19,T*0D
2025-08-31T06:13:29.9074875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.19,T*0D
2025-08-31T06:13:30.8980248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.44,T*05
2025-08-31T06:13:31.8978058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.62,T*01
2025-08-31T06:13:32.8975727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-08-31T06:13:33.8975259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.23,T*04
2025-08-31T06:13:34.9082196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.21,T*06
2025-08-31T06:13:35.8979401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.43,T*02
2025-08-31T06:13:36.9073587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.63,T*00
2025-08-31T06:13:37.9074082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.64,T*07
2025-08-31T06:13:38.8976224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.50,T*00
2025-08-31T06:13:39.8973081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.39,T*0F
2025-08-31T06:13:40.8978552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.46,T*07
2025-08-31T06:13:41.8979692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.52,T*02
2025-08-31T06:13:42.9073620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.56,T*06
2025-08-31T06:13:43.8980652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.60,T*03
2025-08-31T06:13:44.9074087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.49,T*08
2025-08-31T06:13:45.8980690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.42,T*03
2025-08-31T06:13:46.8976997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.57,T*07
2025-08-31T06:13:47.8977361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.72,T*00
2025-08-31T06:13:48.8982973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.69,T*0A
2025-08-31T06:13:49.9083894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.64,T*07
2025-08-31T06:13:50.8978923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.59,T*09
2025-08-31T06:13:51.8978348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.52,T*02
2025-08-31T06:13:52.8979911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.53,T*03
2025-08-31T06:13:53.9074210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.62,T*01
2025-08-31T06:13:54.8981529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.71,T*03
2025-08-31T06:13:55.9073682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.79,T*0B
2025-08-31T06:13:56.8979263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.84,T*09
2025-08-31T06:13:57.8982593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.84,T*09
2025-08-31T06:13:58.8980311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.72,T*00
2025-08-31T06:13:59.8982823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.54,T*04
2025-08-31T06:14:00.8977565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.59,T*09
2025-08-31T06:14:01.8981248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.87,T*0A
2025-08-31T06:14:02.9072208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.02,T*04
2025-08-31T06:14:03.8977727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.93,T*0F
2025-08-31T06:14:04.8982525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.88,T*05
2025-08-31T06:14:05.8978762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.03,T*05
2025-08-31T06:14:06.9075752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.11,T*06
2025-08-31T06:14:07.9047554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.99,T*05
2025-08-31T06:14:08.9074291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.89,T*04
2025-08-31T06:14:09.8982366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.03,T*05
2025-08-31T06:14:10.8977559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.26,T*02
2025-08-31T06:14:11.8977865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.29,T*0D
2025-08-31T06:14:12.9073697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.12,T*05
2025-08-31T06:14:13.8978262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.05,T*03
2025-08-31T06:14:14.8979063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.19,T*0E
2025-08-31T06:14:15.8977424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.28,T*0C
2025-08-31T06:14:16.8978685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.21,T*05
2025-08-31T06:14:17.9074319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.16,T*01
2025-08-31T06:14:18.8981160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.20,T*04
2025-08-31T06:14:19.8982736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.30,T*05
2025-08-31T06:14:20.9076507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.31,T*04
2025-08-31T06:14:21.8978074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.23,T*07
2025-08-31T06:14:22.9074991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.15,T*02
2025-08-31T06:14:23.9075001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.11,T*06
2025-08-31T06:14:24.8981107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.13,T*04
2025-08-31T06:14:25.9073443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.26,T*02
2025-08-31T06:14:26.8979848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.36,T*03
2025-08-31T06:14:27.8982144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.31,T*04
2025-08-31T06:14:28.8978559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.25,T*01
2025-08-31T06:14:29.8978901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.31,T*04
2025-08-31T06:14:30.9073316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.37,T*02
2025-08-31T06:14:31.9075090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.45,T*07
2025-08-31T06:14:32.8979530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.44,T*06
2025-08-31T06:14:33.8978050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.29,T*0D
2025-08-31T06:14:34.8982326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.33,T*06
2025-08-31T06:14:35.9071806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.56,T*05
2025-08-31T06:14:36.9073468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.67,T*07
2025-08-31T06:14:37.8979098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.63,T*03
2025-08-31T06:14:38.8979599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.61,T*01
2025-08-31T06:14:39.8978751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.61,T*01
2025-08-31T06:14:40.9075660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.67,T*07
2025-08-31T06:14:41.8977920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.81,T*0F
2025-08-31T06:14:42.9082401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.88,T*06
2025-08-31T06:14:43.9073100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.84,T*0A
2025-08-31T06:14:44.8978629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.84,T*0A
2025-08-31T06:14:45.9075250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.92,T*0D
2025-08-31T06:14:46.9076499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.99,T*06
2025-08-31T06:14:47.8980351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.03,T*04
2025-08-31T06:14:48.9075071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.08,T*0F
2025-08-31T06:14:49.9076701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.17,T*01
2025-08-31T06:14:50.9074790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.25,T*00
2025-08-31T06:14:51.8983336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.25,T*00
2025-08-31T06:14:52.8982896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.20,T*05
2025-08-31T06:14:53.9073788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.24,T*01
2025-08-31T06:14:54.8980163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.39,T*0D
2025-08-31T06:14:55.9083918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-08-31T06:14:56.9075824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.65,T*04
2025-08-31T06:14:57.9073385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.68,T*09
2025-08-31T06:14:58.8980376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.63,T*02
2025-08-31T06:14:59.9074883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.64,T*05
2025-08-31T06:15:00.8982758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.74,T*04
2025-08-31T06:15:01.9073895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.80,T*0F
2025-08-31T06:15:02.9078569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.82,T*0D
2025-08-31T06:15:03.9077525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.88,T*07
2025-08-31T06:15:04.9072322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.02,T*02
2025-08-31T06:15:05.9074578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.19,T*08
2025-08-31T06:15:06.9072548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.23,T*01
2025-08-31T06:15:07.9075842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.17,T*06
2025-08-31T06:15:08.9076586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.13,T*02
2025-08-31T06:15:09.9076121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.14,T*05
2025-08-31T06:15:10.9073864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.21,T*03
2025-08-31T06:15:11.8979954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.30,T*03
2025-08-31T06:15:12.9075329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.38,T*0B
2025-08-31T06:15:13.9074968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.45,T*01
2025-08-31T06:15:14.8981899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.56,T*03
2025-08-31T06:15:15.8981003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.64,T*02
2025-08-31T06:15:16.9082626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-08-31T06:15:17.9076591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.44,T*00
2025-08-31T06:15:18.9074362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.47,T*03
2025-08-31T06:15:19.9074859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-08-31T06:15:20.8981106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.99,T*00
2025-08-31T06:15:21.8982689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.07,T*06
2025-08-31T06:15:22.9079337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.00,T*01
2025-08-31T06:15:23.9074113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.01,T*00
2025-08-31T06:15:24.8981622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.11,T*01
2025-08-31T06:15:25.8982409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.21,T*02
2025-08-31T06:15:26.9076584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.29,T*0A
2025-08-31T06:15:27.9076920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.45,T*00
2025-08-31T06:15:28.8980052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.62,T*05
2025-08-31T06:15:29.9082314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.62,T*05
2025-08-31T06:15:30.8980311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-08-31T06:15:31.8982339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.56,T*02
2025-08-31T06:15:32.8980259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.81,T*08
2025-08-31T06:15:33.8981859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.92,T*0A
2025-08-31T06:15:34.9077256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.79,T*0F
2025-08-31T06:15:35.9076882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.76,T*00
2025-08-31T06:15:36.9075375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.86,T*0F
2025-08-31T06:15:37.9076426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-08-31T06:15:38.8982343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.89,T*00
2025-08-31T06:15:39.8981767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.86,T*0F
2025-08-31T06:15:40.9073665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.82,T*0B
2025-08-31T06:15:41.8974907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.82,T*0B
2025-08-31T06:15:42.8978264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.94,T*0C
2025-08-31T06:15:43.9074223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-08-31T06:15:44.9082502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.99,T*01
2025-08-31T06:15:45.8981683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.86,T*0F
2025-08-31T06:15:46.8994030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.94,T*0C
2025-08-31T06:15:47.9074764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-08-31T06:15:48.8981809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-08-31T06:15:49.9076691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-08-31T06:15:50.9073732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-08-31T06:15:51.8977072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-08-31T06:15:52.9072229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-08-31T06:15:53.9076315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-08-31T06:15:54.8981993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.40,T*06
2025-08-31T06:15:55.8981986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-08-31T06:15:56.8977355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-31T06:15:57.9074825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-08-31T06:15:58.9075796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-08-31T06:15:59.9072290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-31T06:16:00.8976004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-31T06:16:01.8979150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-08-31T06:16:02.9074195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-08-31T06:16:03.9075313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-08-31T06:16:04.9075846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-08-31T06:16:05.8976578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-08-31T06:16:06.9073088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-08-31T06:16:07.9078559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-08-31T06:16:08.9078696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-08-31T06:16:09.9078198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-08-31T06:16:10.9077019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-08-31T06:16:11.9077840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-08-31T06:16:12.9077811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-08-31T06:16:13.9082243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-08-31T06:16:14.9076969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-08-31T06:16:15.9082741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-08-31T06:16:16.9080687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-08-31T06:16:17.9077345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-08-31T06:16:18.9081980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-08-31T06:16:19.9073933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-08-31T06:16:20.9079217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-08-31T06:16:21.8982307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-08-31T06:16:22.9077835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-08-31T06:16:23.9078548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-08-31T06:16:24.9074280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-08-31T06:16:25.9075729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-08-31T06:16:26.8982549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-08-31T06:16:27.9070858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-08-31T06:16:28.9078965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-08-31T06:16:29.9072490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-08-31T06:16:30.9071940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-08-31T06:16:31.9079879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-08-31T06:16:32.8982198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-08-31T06:16:33.9082621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-08-31T06:16:34.8977453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-08-31T06:16:35.9077876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-08-31T06:16:36.9072154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-08-31T06:16:37.9075082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-08-31T06:16:38.9122364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-08-31T06:16:39.9074574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-08-31T06:16:40.9077512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-08-31T06:16:41.9080657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-08-31T06:16:42.9076386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-08-31T06:16:43.8978146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-08-31T06:16:44.9072842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-08-31T06:16:45.9073053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-08-31T06:16:46.9083533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-08-31T06:16:47.9073649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-08-31T06:16:48.9079628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-08-31T06:16:49.8982555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-08-31T06:16:50.9077870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-08-31T06:16:51.9079758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-08-31T06:16:52.9073052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-08-31T06:16:53.9080860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-08-31T06:16:54.9080289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-08-31T06:16:55.8982512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.29,T*09
2025-08-31T06:16:56.9079299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-08-31T06:16:57.9074354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.94,T*0C
2025-08-31T06:16:58.9077057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.89,T*00
2025-08-31T06:16:59.9076467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-08-31T06:17:00.8977433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-08-31T06:17:01.9073308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-08-31T06:17:02.9073767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.81,T*08
2025-08-31T06:17:03.9072932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.74,T*02
2025-08-31T06:17:04.9075463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.82,T*0B
2025-08-31T06:17:05.9077721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.81,T*08
2025-08-31T06:17:06.8980134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.78,T*0E
2025-08-31T06:17:07.9074628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.85,T*0C
2025-08-31T06:17:08.9076938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.82,T*0B
2025-08-31T06:17:09.9077815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.56,T*02
2025-08-31T06:17:10.9076318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.28,T*0B
2025-08-31T06:17:11.9078429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.29,T*0A
2025-08-31T06:17:12.9072351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.48,T*0D
2025-08-31T06:17:13.9079154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.47,T*02
2025-08-31T06:17:14.9079904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.20,T*03
2025-08-31T06:17:15.8982128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.99,T*00
2025-08-31T06:17:16.8981394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.90,T*09
2025-08-31T06:17:17.9080491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.86,T*0E
2025-08-31T06:17:18.9077770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.97,T*0E
2025-08-31T06:17:19.8978237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.11,T*01
2025-08-31T06:17:20.9075635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.95,T*0C
2025-08-31T06:17:21.9076893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.66,T*00
2025-08-31T06:17:22.9077696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.61,T*07
2025-08-31T06:17:23.9078835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-08-31T06:17:24.9077950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.83,T*0B
2025-08-31T06:17:25.9076279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-08-31T06:17:26.9077862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.49,T*0D
2025-08-31T06:17:27.9074590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.46,T*02
2025-08-31T06:17:28.9082184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.64,T*02
2025-08-31T06:17:29.9074307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.72,T*05
2025-08-31T06:17:30.9074115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.61,T*07
2025-08-31T06:17:31.9078349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.38,T*0B
2025-08-31T06:17:32.9076004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.27,T*05
2025-08-31T06:17:33.9083078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.39,T*0A
2025-08-31T06:17:34.9082169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.62,T*04
2025-08-31T06:17:35.9084218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-08-31T06:17:36.9076800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-08-31T06:17:37.9078398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.52,T*07
2025-08-31T06:17:38.8981348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.44,T*00
2025-08-31T06:17:39.9076633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-08-31T06:17:40.9073104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.80,T*08
2025-08-31T06:17:41.9075275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.90,T*09
2025-08-31T06:17:42.9082517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.86,T*0E
2025-08-31T06:17:43.9073608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.88,T*00
2025-08-31T06:17:44.9079330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.04,T*05
2025-08-31T06:17:45.9082287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.11,T*01
2025-08-31T06:17:46.9077587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.95,T*0C
2025-08-31T06:17:47.9079117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.92,T*0B
2025-08-31T06:17:48.9074449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.12,T*02
2025-08-31T06:17:49.9074188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.20,T*03
2025-08-31T06:17:50.9080099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.22,T*01
2025-08-31T06:17:51.9076121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.34,T*06
2025-08-31T06:17:52.9073595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.40,T*05
2025-08-31T06:17:53.9076531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.29,T*0A
2025-08-31T06:17:54.8982751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.19,T*09
2025-08-31T06:17:55.9073588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.36,T*04
2025-08-31T06:17:56.9104365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.64,T*03
2025-08-31T06:17:57.9074538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.78,T*0E
2025-08-31T06:17:58.9079775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.76,T*00
2025-08-31T06:17:59.9081414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.66,T*01
2025-08-31T06:18:00.9077002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.61,T*06
2025-08-31T06:18:01.9079371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.79,T*0F
2025-08-31T06:18:02.9074800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-08-31T06:18:03.9077070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-08-31T06:18:04.9073759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-08-31T06:18:05.9076333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-08-31T06:18:06.9082212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-08-31T06:18:07.9075089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-08-31T06:18:08.9078732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.29,T*09
2025-08-31T06:18:09.9073460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-08-31T06:18:10.9078499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-08-31T06:18:11.9077870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-08-31T06:18:12.9077867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-08-31T06:18:13.9080837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-08-31T06:18:14.9074522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-08-31T06:18:15.9077744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-08-31T06:18:16.9081999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-08-31T06:18:17.9073077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-08-31T06:18:18.9078639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-08-31T06:18:19.8981279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-08-31T06:18:20.9077822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-08-31T06:18:21.9077207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-08-31T06:18:22.9077519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-08-31T06:18:23.9074212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-08-31T06:18:24.9074772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-08-31T06:18:25.9081553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-08-31T06:18:26.9083509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-08-31T06:18:27.9072916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-08-31T06:18:28.9079216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-08-31T06:18:29.9082298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-08-31T06:18:30.9073040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-08-31T06:18:31.9076958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-08-31T06:18:32.9076036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-08-31T06:18:33.8981234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-08-31T06:18:34.8985562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-08-31T06:18:35.8981871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-08-31T06:18:36.9077820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-08-31T06:18:37.9072166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-08-31T06:18:38.9077654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-08-31T06:18:39.9076054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-08-31T06:18:40.9081846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-08-31T06:18:41.9073318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-08-31T06:18:42.9077793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-08-31T06:18:43.9077545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-08-31T06:18:44.9082562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-08-31T06:18:45.9073813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-08-31T06:18:46.9079304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-08-31T06:18:47.9073238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-08-31T06:18:48.9078748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-08-31T06:18:49.9079665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-08-31T06:18:50.9075722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-08-31T06:18:51.9075609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-08-31T06:18:52.9077362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-08-31T06:18:53.9073216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-08-31T06:18:54.9078918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-31T06:18:55.9073701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-08-31T06:18:56.9077198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-08-31T06:18:57.9082598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-08-31T06:18:58.9074243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-31T06:18:59.9074005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-08-31T06:19:00.9073097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-08-31T06:19:01.9075584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-08-31T06:19:02.9072605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-31T06:19:03.9073437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T06:19:04.9080274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-31T06:19:05.9082537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-08-31T06:19:06.9074626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-31T06:19:07.9075758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-31T06:19:08.9073709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-31T06:19:09.9074502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-31T06:19:10.9079328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-31T06:19:11.9074189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-31T06:19:12.9077795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-31T06:19:13.9083015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-31T06:19:14.9077218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-31T06:19:15.9081950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-31T06:19:16.9079457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-31T06:19:17.9083014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T06:19:18.9098253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-31T06:19:19.9078195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T06:19:20.9078568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-31T06:19:21.9080154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-31T06:19:22.9075426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-31T06:19:23.9074315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-31T06:19:24.9082059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-31T06:19:25.9074406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-31T06:19:26.9077646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-31T06:19:27.9079684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T06:19:28.9075456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-08-31T06:19:29.9073558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-31T06:19:30.9072902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-08-31T06:19:31.9073588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-31T06:19:32.9081336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-08-31T06:19:33.9074037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-08-31T06:19:34.9073537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.26,T*00
2025-08-31T06:19:35.9080491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.39,T*0E
2025-08-31T06:19:36.9077202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.42,T*02
2025-08-31T06:19:37.9073265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.39,T*0E
2025-08-31T06:19:38.9078915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-08-31T06:19:39.9088822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.49,T*09
2025-08-31T06:19:40.9077985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.46,T*06
2025-08-31T06:19:41.9080933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-08-31T06:19:42.9076556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.67,T*05
2025-08-31T06:19:43.9078242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.87,T*0B
2025-08-31T06:19:44.9077892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.92,T*0F
2025-08-31T06:19:45.9078956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.84,T*08
2025-08-31T06:19:46.9077602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.75,T*06
2025-08-31T06:19:47.9081100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.76,T*05
2025-08-31T06:19:48.9077449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.90,T*0D
2025-08-31T06:19:49.9079897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.06,T*01
2025-08-31T06:19:50.9074201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.15,T*03
2025-08-31T06:19:51.9076609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.14,T*02
2025-08-31T06:19:52.9073300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.13,T*05
2025-08-31T06:19:53.9074020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.17,T*01
2025-08-31T06:19:54.9079573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.17,T*01
2025-08-31T06:19:55.9074635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.15,T*03
2025-08-31T06:19:56.9082734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.17,T*01
2025-08-31T06:19:57.9073786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.24,T*01
2025-08-31T06:19:58.8990354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.38,T*0C
2025-08-31T06:19:59.9081668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.47,T*04
2025-08-31T06:20:00.9077947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.45,T*06
2025-08-31T06:20:01.9082098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.37,T*03
2025-08-31T06:20:02.9078332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.35,T*01
2025-08-31T06:20:03.9074422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.40,T*03
2025-08-31T06:20:04.9074913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.43,T*00
2025-08-31T06:20:05.9077592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.46,T*05
2025-08-31T06:20:06.9078922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.60,T*01
2025-08-31T06:20:07.9080846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.71,T*01
2025-08-31T06:20:08.9076942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.70,T*00
2025-08-31T06:20:09.9077385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.67,T*06
2025-08-31T06:20:10.9078317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.69,T*08
2025-08-31T06:20:11.9078626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.74,T*04
2025-08-31T06:20:12.9076496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.80,T*0F
2025-08-31T06:20:13.9073981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.84,T*0B
2025-08-31T06:20:14.9076175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.82,T*0D
2025-08-31T06:20:15.9073929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.85,T*0A
2025-08-31T06:20:16.9081449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.94,T*0A
2025-08-31T06:20:17.9178802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.03,T*05
2025-08-31T06:20:18.9079077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.09,T*0F
2025-08-31T06:20:19.9082294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.11,T*06
2025-08-31T06:20:20.9074995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.12,T*05
2025-08-31T06:20:21.9079229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.12,T*05
2025-08-31T06:20:22.9081141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.05,T*03
2025-08-31T06:20:23.9074600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.99,T*07
2025-08-31T06:20:24.9078106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.02,T*04
2025-08-31T06:20:25.9079335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.21,T*05
2025-08-31T06:20:26.9075738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.57,T*04
2025-08-31T06:20:27.9077537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.72,T*03
2025-08-31T06:20:28.9073364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.41,T*03
2025-08-31T06:20:29.9073744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.97,T*09
2025-08-31T06:20:30.9075957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.95,T*0B
2025-08-31T06:20:31.9078663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.32,T*07
2025-08-31T06:20:32.9074353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.61,T*01
2025-08-31T06:20:33.9076438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.64,T*04
2025-08-31T06:20:34.9078379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.51,T*02
2025-08-31T06:20:35.9038292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.36,T*03
2025-08-31T06:20:36.9082094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.42,T*00
2025-08-31T06:20:37.9076473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.58,T*0B
2025-08-31T06:20:38.9082585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.59,T*0A
2025-08-31T06:20:39.9074658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.51,T*02
2025-08-31T06:20:40.9080687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.60,T*00
2025-08-31T06:20:41.9083442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.77,T*06
2025-08-31T06:20:42.9078127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.78,T*09
2025-08-31T06:20:43.9081993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.67,T*07
2025-08-31T06:20:44.9077770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.61,T*01
2025-08-31T06:20:45.9076924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.56,T*05
2025-08-31T06:20:46.9073478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.57,T*04
2025-08-31T06:20:47.9077521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.69,T*09
2025-08-31T06:20:48.9080066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.85,T*0B
2025-08-31T06:20:49.9122322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.90,T*0F
2025-08-31T06:20:50.9075207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.81,T*0F
2025-08-31T06:20:51.9077335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.80,T*0E
2025-08-31T06:20:52.9083358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.92,T*0D
2025-08-31T06:20:53.9078210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.93,T*0C
2025-08-31T06:20:54.9081545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.71,T*00
2025-08-31T06:20:55.9074043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.63,T*03
2025-08-31T06:20:56.9080012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.96,T*09
2025-08-31T06:20:57.9075999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.27,T*04
2025-08-31T06:20:58.9077634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.18,T*08
2025-08-31T06:20:59.9080533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.87,T*09
2025-08-31T06:21:00.9082452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.82,T*0C
2025-08-31T06:21:01.9072599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.00,T*01
2025-08-31T06:21:02.9122739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.09,T*08
2025-08-31T06:21:03.9082001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.02,T*03
2025-08-31T06:21:04.9081153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.00,T*01
2025-08-31T06:21:05.9072909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.20,T*03
2025-08-31T06:21:06.9073588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.34,T*06
2025-08-31T06:21:07.9078737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.23,T*00
2025-08-31T06:21:08.9082689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.20,T*03
2025-08-31T06:21:09.9077329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.43,T*06
2025-08-31T06:21:10.9076660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.60,T*07
2025-08-31T06:21:11.9074083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.58,T*0C
2025-08-31T06:21:12.9075807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.61,T*06
2025-08-31T06:21:13.9079933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.82,T*0B
2025-08-31T06:21:14.9082981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.99,T*01
2025-08-31T06:21:15.9074703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.94,T*0C
2025-08-31T06:21:16.9073066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.88,T*01
2025-08-31T06:21:17.9082414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.01,T*01
2025-08-31T06:21:18.9083054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.23,T*01
2025-08-31T06:21:19.9072572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.39,T*0A
2025-08-31T06:21:20.9081797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.49,T*0D
2025-08-31T06:21:21.9076063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.48,T*0C
2025-08-31T06:21:22.9076544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.41,T*05
2025-08-31T06:21:23.9076461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.42,T*06
2025-08-31T06:21:24.9072978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.59,T*0C
2025-08-31T06:21:25.9076830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.78,T*0F
2025-08-31T06:21:26.9076330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.89,T*01
2025-08-31T06:21:27.9076600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.85,T*0D
2025-08-31T06:21:28.9081476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.67,T*01
2025-08-31T06:21:29.9079386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.67,T*01
2025-08-31T06:21:30.9078065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.92,T*0B
2025-08-31T06:21:31.9078689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.13,T*01
2025-08-31T06:21:32.9079561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.17,T*05
2025-08-31T06:21:33.9082465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.16,T*04
2025-08-31T06:21:34.9074678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.10,T*02
2025-08-31T06:21:35.9080119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.99,T*00
2025-08-31T06:21:36.9081971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.90,T*09
2025-08-31T06:21:37.9076927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.95,T*0C
2025-08-31T06:21:38.9078375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.19,T*0B
2025-08-31T06:21:39.9076304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.49,T*0E
2025-08-31T06:21:40.9074110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.60,T*05
2025-08-31T06:21:41.9080279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.38,T*08
2025-08-31T06:21:42.9073724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.12,T*00
2025-08-31T06:21:43.9081581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.09,T*0A
2025-08-31T06:21:44.9075209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.20,T*01
2025-08-31T06:21:45.9073451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.35,T*05
2025-08-31T06:21:46.9078010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.44,T*03
2025-08-31T06:21:47.9079582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.43,T*04
2025-08-31T06:21:48.9082548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.36,T*06
2025-08-31T06:21:49.9073754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.28,T*09
2025-08-31T06:21:50.9078331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.23,T*02
2025-08-31T06:21:51.9073302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.17,T*05
2025-08-31T06:21:52.9079895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.12,T*00
2025-08-31T06:21:53.9074569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.16,T*04
2025-08-31T06:21:54.9077943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.25,T*04
2025-08-31T06:21:55.9081819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.16,T*04
2025-08-31T06:21:56.9083085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.95,T*0C
2025-08-31T06:21:57.9072386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.86,T*0E
2025-08-31T06:21:58.9076599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.91,T*08
2025-08-31T06:21:59.9074124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.92,T*0B
2025-08-31T06:22:00.9078139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.87,T*0F
2025-08-31T06:22:01.9074309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.77,T*00
2025-08-31T06:22:02.9082884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.63,T*05
2025-08-31T06:22:03.9074233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.54,T*01
2025-08-31T06:22:04.9078678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.50,T*05
2025-08-31T06:22:05.9053269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.42,T*06
2025-08-31T06:22:06.9076033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.33,T*00
2025-08-31T06:22:07.9081961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.31,T*02
2025-08-31T06:22:08.9074023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.25,T*07
2025-08-31T06:22:09.9078646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.12,T*03
2025-08-31T06:22:10.9081683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.01,T*01
2025-08-31T06:22:11.9077517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.93,T*0B
2025-08-31T06:22:12.9075631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.89,T*00
2025-08-31T06:22:13.9083523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.87,T*0E
2025-08-31T06:22:14.9143661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.81,T*08
2025-08-31T06:22:15.9076903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.67,T*00
2025-08-31T06:22:16.9073401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.52,T*06
2025-08-31T06:22:17.9079869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.45,T*00
2025-08-31T06:22:18.9080050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.50,T*04
2025-08-31T06:22:19.9073362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.49,T*0C
2025-08-31T06:22:20.9079488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.29,T*0A
2025-08-31T06:22:21.9076272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.10,T*00
2025-08-31T06:22:22.9072807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.21,T*02
2025-08-31T06:22:23.9079814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.34,T*06
2025-08-31T06:22:24.9078522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.23,T*00
2025-08-31T06:22:25.9082477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.02,T*03
2025-08-31T06:22:26.9080343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.89,T*07
2025-08-31T06:22:27.9073972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.90,T*0F
2025-08-31T06:22:28.9079413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.97,T*08
2025-08-31T06:22:29.9075242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.91,T*0E
2025-08-31T06:22:30.9074719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.90,T*0F
2025-08-31T06:22:31.9077456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.97,T*08
2025-08-31T06:22:32.9080764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.97,T*08
2025-08-31T06:22:33.9076465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.77,T*06
2025-08-31T06:22:34.9078267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.49,T*0B
2025-08-31T06:22:35.9075548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.39,T*0C
2025-08-31T06:22:36.9077241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.55,T*06
2025-08-31T06:22:37.9073652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.81,T*0F
2025-08-31T06:22:38.9076327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.89,T*07
2025-08-31T06:22:39.9072629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.64,T*04
2025-08-31T06:22:40.9076267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.33,T*06
2025-08-31T06:22:41.9082116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.22,T*06
2025-08-31T06:22:42.9074337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.34,T*01
2025-08-31T06:22:43.9080110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.48,T*0A
2025-08-31T06:22:44.9033597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.46,T*04
2025-08-31T06:22:45.9080437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.31,T*04
2025-08-31T06:22:46.9075227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.19,T*0E
2025-08-31T06:22:47.9077978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.18,T*0F
2025-08-31T06:22:48.9077780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.22,T*06
2025-08-31T06:22:49.9072828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.18,T*0F
2025-08-31T06:22:50.9078757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.08,T*0E
2025-08-31T06:22:51.9075005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.99,T*07
2025-08-31T06:22:52.9078234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.91,T*0F
2025-08-31T06:22:53.9082434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.82,T*0D
2025-08-31T06:22:54.9075623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.79,T*09
2025-08-31T06:22:55.9077670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.82,T*0D
2025-08-31T06:22:56.9079302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.82,T*0D
2025-08-31T06:22:57.9077412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.72,T*02
2025-08-31T06:22:58.9045160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.55,T*07
2025-08-31T06:22:59.9079518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.44,T*07
2025-08-31T06:23:00.9074367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.46,T*05
2025-08-31T06:23:01.9004069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.54,T*06
2025-08-31T06:23:02.9082001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.48,T*0B
2025-08-31T06:23:03.9076726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.33,T*07
2025-08-31T06:23:04.9075493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.25,T*00
2025-08-31T06:23:05.9082283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.23,T*06
2025-08-31T06:23:06.9079007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.21,T*04
2025-08-31T06:23:07.9079827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.18,T*0E
2025-08-31T06:23:08.9082729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.17,T*01
2025-08-31T06:23:09.9072197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.19,T*0F
2025-08-31T06:23:10.9078959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.13,T*05
2025-08-31T06:23:11.9082116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.00,T*07
2025-08-31T06:23:12.9087790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.91,T*0C
2025-08-31T06:23:13.9074732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.88,T*04
2025-08-31T06:23:14.9075776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.85,T*09
2025-08-31T06:23:15.9072776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.81,T*0D
2025-08-31T06:23:16.9082590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.88,T*04
2025-08-31T06:23:17.9078050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.00,T*07
2025-08-31T06:23:18.9076885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.98,T*05
2025-08-31T06:23:19.9075604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.79,T*0A
2025-08-31T06:23:20.9077944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.65,T*07
2025-08-31T06:23:21.9073611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.60,T*02
2025-08-31T06:23:22.9074510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.60,T*02
2025-08-31T06:23:23.9073094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.70,T*03
2025-08-31T06:23:24.9075846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.78,T*0B
2025-08-31T06:23:25.9077380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.74,T*07
2025-08-31T06:23:26.9078231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.68,T*0A
2025-08-31T06:23:27.9078655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.59,T*08
2025-08-31T06:23:28.9080179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.47,T*07
2025-08-31T06:23:29.9078806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-08-31T06:23:30.9081762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.47,T*07
2025-08-31T06:23:31.9078314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.34,T*03
2025-08-31T06:23:32.9081819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-31T06:23:33.9075652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-31T06:23:34.9079769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.53,T*02
2025-08-31T06:23:35.9074060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.22,T*04
2025-08-31T06:23:36.9082485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-31T06:23:37.9077726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-08-31T06:23:38.9080885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-08-31T06:23:39.9082857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.33,T*04
2025-08-31T06:23:40.9079486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-31T06:23:41.9075153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-08-31T06:23:42.9081913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-31T06:23:43.9075802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-31T06:23:44.9074154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-08-31T06:23:45.9078188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-08-31T06:23:46.9078580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-31T06:23:47.9072820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-31T06:23:48.9072032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-31T06:23:49.9072847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-31T06:23:50.9092402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-31T06:23:51.9074210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T06:23:52.9075341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-31T06:23:53.9083099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-31T06:23:54.9075701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-31T06:23:55.9075512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-31T06:23:56.9080343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-31T06:23:57.9077130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-31T06:23:58.9076917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-31T06:23:59.9075359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-31T06:24:00.9124853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-31T06:24:01.9075247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-31T06:24:02.9076179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-31T06:24:03.9072121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T06:24:04.9072022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-31T06:24:05.9077620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-31T06:24:06.9082001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T06:24:07.9078929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-31T06:24:08.9083495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-31T06:24:09.9074431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-08-31T06:24:10.9076365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-08-31T06:24:11.9075431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-08-31T06:24:12.9074702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-08-31T06:24:13.9082798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-08-31T06:24:14.9074360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-08-31T06:24:15.9075359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-08-31T06:24:16.9079725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-08-31T06:24:17.9075785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-31T06:24:18.9075632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-08-31T06:24:19.9081423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-08-31T06:24:20.9080727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-08-31T06:24:21.9071269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-08-31T06:24:22.9073949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-08-31T06:24:23.9081049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-08-31T06:24:24.9082363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-08-31T06:24:25.9075765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-08-31T06:24:26.9074723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-08-31T06:24:27.9078270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-08-31T06:24:28.9081984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-08-31T06:24:29.9078151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-08-31T06:24:30.9074912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-08-31T06:24:31.9080407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-08-31T06:24:32.9072354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-08-31T06:24:33.9077233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-08-31T06:24:34.9081615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-08-31T06:24:35.9029644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-08-31T06:24:36.9082326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-08-31T06:24:37.9079067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-08-31T06:24:38.9081139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-08-31T06:24:39.9080208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-08-31T06:24:40.9077738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-08-31T06:24:41.9080848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-08-31T06:24:42.9075432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-08-31T06:24:43.9081307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-08-31T06:24:44.9080932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-08-31T06:24:45.9081120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-08-31T06:24:46.9081654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-08-31T06:24:47.9080411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-08-31T06:24:48.9075151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-08-31T06:24:49.9072074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-08-31T06:24:50.9073242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-08-31T06:24:51.9080256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-08-31T06:24:52.9076463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-08-31T06:24:53.9082258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-08-31T06:24:54.9075568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-08-31T06:24:55.9078652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-08-31T06:24:56.9073915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-08-31T06:24:57.9080195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-08-31T06:24:58.9082337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-08-31T06:24:59.9076237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-08-31T06:25:00.9080739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-08-31T06:25:01.9077604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-08-31T06:25:02.9076679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-31T06:25:03.9075712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-08-31T06:25:04.9076809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-08-31T06:25:05.9070686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-08-31T06:25:06.9075498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-08-31T06:25:07.9081136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-08-31T06:25:08.9092782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-08-31T06:25:09.9082327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-08-31T06:25:10.9073846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-08-31T06:25:11.9076063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-08-31T06:25:12.9076045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-08-31T06:25:13.9075002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-08-31T06:25:14.9074984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-08-31T06:25:15.9077151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-08-31T06:25:16.9074960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-08-31T06:25:17.9082310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-08-31T06:25:18.9074824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-08-31T06:25:19.9073173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-08-31T06:25:20.9072847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-08-31T06:25:21.9080308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-08-31T06:25:22.9083102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.00,T*02
2025-08-31T06:25:23.9076738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.64,T*03
2025-08-31T06:25:24.9075952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.63,T*04
2025-08-31T06:25:25.9081121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.89,T*00
2025-08-31T06:25:26.9076089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-08-31T06:25:27.9072419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.75,T*03
2025-08-31T06:25:28.9076089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.40,T*05
2025-08-31T06:25:29.9089730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.13,T*03
2025-08-31T06:25:30.9113799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.15,T*05
2025-08-31T06:25:31.9078617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.33,T*01
2025-08-31T06:25:32.9079164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.40,T*05
2025-08-31T06:25:33.9086727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.30,T*02
2025-08-31T06:25:34.9073954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.16,T*06
2025-08-31T06:25:35.9077008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.03,T*02
2025-08-31T06:25:36.9080487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.91,T*08
2025-08-31T06:25:37.9082428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.90,T*09
2025-08-31T06:25:38.9072912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.91,T*08
2025-08-31T06:25:39.9076371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.87,T*0F
2025-08-31T06:25:40.9078197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.81,T*09
2025-08-31T06:25:41.9074284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-08-31T06:25:42.9078307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.67,T*01
2025-08-31T06:25:43.9077642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.62,T*04
2025-08-31T06:25:44.9079162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.56,T*03
2025-08-31T06:25:45.9081812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-08-31T06:25:46.9076654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.58,T*0D
2025-08-31T06:25:47.9074051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.41,T*05
2025-08-31T06:25:48.9076368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.22,T*00
2025-08-31T06:25:49.9082163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.22,T*00
2025-08-31T06:25:50.9073950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.32,T*01
2025-08-31T06:25:51.9075154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.23,T*01
2025-08-31T06:25:52.9075907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.00,T*00
2025-08-31T06:25:53.9077648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.94,T*0A
2025-08-31T06:25:54.9076186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.01,T*01
2025-08-31T06:25:55.9074244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.93,T*0D
2025-08-31T06:25:56.9077804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.76,T*06
2025-08-31T06:25:57.9074161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.60,T*01
2025-08-31T06:25:58.9076190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.51,T*03
2025-08-31T06:25:59.9071720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.52,T*00
2025-08-31T06:26:00.9073206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.50,T*02
2025-08-31T06:26:01.9076306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.35,T*01
2025-08-31T06:26:02.9075667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.19,T*0F
2025-08-31T06:26:03.9079724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.09,T*0E
2025-08-31T06:26:04.9075716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.11,T*07
2025-08-31T06:26:05.9074777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.19,T*0F
2025-08-31T06:26:06.9075414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.12,T*04
2025-08-31T06:26:07.9082853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.89,T*07
2025-08-31T06:26:08.9080291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.69,T*09
2025-08-31T06:26:09.9080731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.64,T*04
2025-08-31T06:26:10.9082019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.71,T*00
2025-08-31T06:26:11.9076841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.78,T*09
2025-08-31T06:26:12.9075937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.72,T*03
2025-08-31T06:26:13.9078345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.56,T*05
2025-08-31T06:26:14.9079662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.40,T*02
2025-08-31T06:26:15.9074477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.36,T*03
2025-08-31T06:26:16.9082156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.39,T*0C
2025-08-31T06:26:17.9077334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.39,T*0C
2025-08-31T06:26:18.9083199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.36,T*03
2025-08-31T06:26:19.9078134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.33,T*06
2025-08-31T06:26:20.9076946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.20,T*04
2025-08-31T06:26:21.9091306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.98,T*04
2025-08-31T06:26:22.9072479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.01,T*07
2025-08-31T06:26:23.9074020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.17,T*00
2025-08-31T06:26:24.9075831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.10,T*07
2025-08-31T06:26:25.9082656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.93,T*0F
2025-08-31T06:26:26.9072962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.91,T*0D
2025-08-31T06:26:27.9078904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.94,T*08
2025-08-31T06:26:28.9077465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.84,T*09
2025-08-31T06:26:29.9019123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.71,T*03
2025-08-31T06:26:30.9079439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.63,T*00
2025-08-31T06:26:31.9074968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.60,T*03
2025-08-31T06:26:32.9081033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.52,T*02
2025-08-31T06:26:33.9078677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.45,T*04
2025-08-31T06:26:34.9083301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.50,T*00
2025-08-31T06:26:35.9075963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.54,T*04
2025-08-31T06:26:36.9081028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.40,T*01
2025-08-31T06:26:37.9077510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.09,T*0C
2025-08-31T06:26:38.9077222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.88,T*04
2025-08-31T06:26:39.9091892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.98,T*05
2025-08-31T06:26:40.9075603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.20,T*07
2025-08-31T06:26:41.9135883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-08-31T06:26:42.9071813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.95,T*08
2025-08-31T06:26:43.9077599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.81,T*0D
2025-08-31T06:26:44.9075139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.76,T*05
2025-08-31T06:26:45.9081128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.67,T*05
2025-08-31T06:26:46.9077939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.64,T*06
2025-08-31T06:26:47.9078382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.73,T*00
2025-08-31T06:26:48.9078855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.74,T*07
2025-08-31T06:26:49.9075348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.59,T*08
2025-08-31T06:26:50.9077590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.48,T*08
2025-08-31T06:26:51.9077227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.44,T*04
2025-08-31T06:26:52.9079617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.43,T*03
2025-08-31T06:26:53.9076259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.45,T*05
2025-08-31T06:26:54.9081854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.53,T*02
2025-08-31T06:26:55.9074493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.53,T*02
2025-08-31T06:26:56.9076536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.40,T*00
2025-08-31T06:26:57.9082044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.25,T*03
2025-08-31T06:26:58.9071627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.20,T*06
2025-08-31T06:26:59.9082102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.25,T*03
2025-08-31T06:27:00.9072838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.39,T*0E
2025-08-31T06:27:01.9078345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.48,T*08
2025-08-31T06:27:02.9075428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.37,T*00
2025-08-31T06:27:03.9075913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.15,T*00
2025-08-31T06:27:04.9078727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.04,T*00
2025-08-31T06:27:05.9075553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.12,T*07
2025-08-31T06:27:06.9078945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.26,T*00
2025-08-31T06:27:07.9074705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.31,T*06
2025-08-31T06:27:08.9077546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.25,T*03
2025-08-31T06:27:09.9078659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.20,T*06
2025-08-31T06:27:10.9074534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.19,T*0C
2025-08-31T06:27:11.9076272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.12,T*07
2025-08-31T06:27:12.9079954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.07,T*03
2025-08-31T06:27:13.9073569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.15,T*00
2025-08-31T06:27:14.9079972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.27,T*01
2025-08-31T06:27:15.9082741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.31,T*06
2025-08-31T06:27:16.9073796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.25,T*03
2025-08-31T06:27:17.9078727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.20,T*06
2025-08-31T06:27:18.9076101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.21,T*07
2025-08-31T06:27:19.9081491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.20,T*06
2025-08-31T06:27:20.9078255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.22,T*04
2025-08-31T06:27:21.9074154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.32,T*05
2025-08-31T06:27:22.9078713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.45,T*05
2025-08-31T06:27:23.9073679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.46,T*06
2025-08-31T06:27:24.9076225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.36,T*01
2025-08-31T06:27:25.9075555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.30,T*07
2025-08-31T06:27:26.9076892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.34,T*03
2025-08-31T06:27:27.9081954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.47,T*07
2025-08-31T06:27:28.9081757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.64,T*06
2025-08-31T06:27:29.9073889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.70,T*03
2025-08-31T06:27:30.9074293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.61,T*03
2025-08-31T06:27:31.9079319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.58,T*09
2025-08-31T06:27:32.9082667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.70,T*03
2025-08-31T06:27:33.9073886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.79,T*0A
2025-08-31T06:27:34.9077020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.82,T*0E
2025-08-31T06:27:35.9074906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.87,T*0B
2025-08-31T06:27:36.9076711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.93,T*0E
2025-08-31T06:27:37.9076929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.91,T*0C
2025-08-31T06:27:38.9077764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.93,T*0E
2025-08-31T06:27:39.9073938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.12,T*06
2025-08-31T06:27:40.9075295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.25,T*02
2025-08-31T06:27:41.9081262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-08-31T06:27:42.9077112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.20,T*07
2025-08-31T06:27:43.9073108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.42,T*03
2025-08-31T06:27:44.9074958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.58,T*08
2025-08-31T06:27:45.9076522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.62,T*01
2025-08-31T06:27:46.9079493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.63,T*00
2025-08-31T06:27:47.9075476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.68,T*0B
2025-08-31T06:27:48.9076146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.74,T*06
2025-08-31T06:27:49.9072987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.75,T*07
2025-08-31T06:27:50.9072897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.90,T*0C
2025-08-31T06:27:51.9079320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.23,T*07
2025-08-31T06:27:52.9081294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.38,T*0D
2025-08-31T06:27:53.9074146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.21,T*05
2025-08-31T06:27:54.9075385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.08,T*0E
2025-08-31T06:27:55.9074420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.16,T*01
2025-08-31T06:27:56.9077380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.40,T*02
2025-08-31T06:27:57.9077466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.66,T*06
2025-08-31T06:27:58.9080524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.78,T*09
2025-08-31T06:27:59.9074971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.71,T*00
2025-08-31T06:28:00.9079114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.64,T*04
2025-08-31T06:28:01.9074434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.77,T*06
2025-08-31T06:28:02.9080034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.98,T*07
2025-08-31T06:28:03.9079054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.13,T*05
2025-08-31T06:28:04.9081405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.18,T*0E
2025-08-31T06:28:05.9074226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.17,T*01
2025-08-31T06:28:06.9081726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.22,T*07
2025-08-31T06:28:07.9074998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.36,T*02
2025-08-31T06:28:08.9077073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.44,T*07
2025-08-31T06:28:09.9074931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.50,T*02
2025-08-31T06:28:10.9079130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.66,T*07
2025-08-31T06:28:11.9075641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.76,T*06
2025-08-31T06:28:12.9087030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.66,T*07
2025-08-31T06:28:13.9075201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.55,T*07
2025-08-31T06:28:14.9074809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.63,T*02
2025-08-31T06:28:15.9072920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.81,T*0E
2025-08-31T06:28:16.9074739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.94,T*0A
2025-08-31T06:28:17.9081881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-08-31T06:28:18.9074993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.88,T*07
2025-08-31T06:28:19.9081296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.87,T*08
2025-08-31T06:28:20.9081403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.00,T*00
2025-08-31T06:28:21.9078461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.09,T*09
2025-08-31T06:28:22.9079561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-08-31T06:28:23.9075334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.85,T*0A
2025-08-31T06:28:24.9078862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.00,T*00
2025-08-31T06:28:25.9073396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.25,T*07
2025-08-31T06:28:26.9075069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.29,T*0B
2025-08-31T06:28:27.9074722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.18,T*09
2025-08-31T06:28:28.9078051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.02,T*02
2025-08-31T06:28:29.9075336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-08-31T06:28:30.9083400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.12,T*03
2025-08-31T06:28:31.9180224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.32,T*01
2025-08-31T06:28:32.9079734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.38,T*0B
2025-08-31T06:28:33.9074660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.38,T*0B
2025-08-31T06:28:34.9078306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.30,T*03
2025-08-31T06:28:35.9072905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.19,T*08
2025-08-31T06:28:36.9073027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.17,T*06
2025-08-31T06:28:37.9080669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.28,T*0A
2025-08-31T06:28:38.9081796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.44,T*00
2025-08-31T06:28:39.9077489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.55,T*00
2025-08-31T06:28:40.9078556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.51,T*04
2025-08-31T06:28:41.9075199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.41,T*05
2025-08-31T06:28:42.9077352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.28,T*0A
2025-08-31T06:28:43.9072517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.27,T*05
2025-08-31T06:28:44.9074082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.43,T*07
2025-08-31T06:28:45.9082339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.61,T*07
2025-08-31T06:28:46.9078228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-08-31T06:28:47.9080749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.74,T*03
2025-08-31T06:28:48.9073322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.67,T*01
2025-08-31T06:28:49.9079510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.60,T*06
2025-08-31T06:28:50.9082460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.62,T*04
2025-08-31T06:28:51.9078448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.65,T*03
2025-08-31T06:28:52.9082292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.78,T*0F
2025-08-31T06:28:53.9078372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.07,T*06
2025-08-31T06:28:54.9077238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.27,T*04
2025-08-31T06:28:55.9082001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.15,T*05
2025-08-31T06:28:56.9072988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.88,T*00
2025-08-31T06:28:57.9080810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.78,T*0F
2025-08-31T06:28:58.9083461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.95,T*0C
2025-08-31T06:28:59.9075379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.37,T*05
2025-08-31T06:29:00.9077831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.78,T*0E
2025-08-31T06:29:01.9082303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.78,T*0E
2025-08-31T06:29:02.9091008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.44,T*01
2025-08-31T06:29:03.9075841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.22,T*01
2025-08-31T06:29:04.9075207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.33,T*01
2025-08-31T06:29:05.9075871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.58,T*0C
2025-08-31T06:29:06.9071754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.75,T*03
2025-08-31T06:29:07.9078433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.83,T*0A
2025-08-31T06:29:08.9078226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.89,T*00
2025-08-31T06:29:09.9080424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.86,T*0F
2025-08-31T06:29:10.9075295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-08-31T06:29:11.9080941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.73,T*05
2025-08-31T06:29:12.9082177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.75,T*03
2025-08-31T06:29:13.9078769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-08-31T06:29:14.9082214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.79,T*0F
2025-08-31T06:29:15.9081097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.97,T*0F
2025-08-31T06:29:16.9074751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-08-31T06:29:17.9078820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.97,T*0F
2025-08-31T06:29:18.9081725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.76,T*00
2025-08-31T06:29:19.9079533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.84,T*0D
2025-08-31T06:29:20.9073550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-08-31T06:29:21.9072665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-08-31T06:29:22.9075289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-08-31T06:29:23.9081948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.27,T*07
2025-08-31T06:29:24.9076024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-08-31T06:29:25.9074997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-08-31T06:29:26.9075322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.29,T*09
2025-08-31T06:29:27.9080112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-08-31T06:29:28.9073647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-08-31T06:29:29.9072584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-08-31T06:29:30.9030477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-08-31T06:29:31.9082372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-08-31T06:29:32.9079610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-08-31T06:29:33.9076498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-08-31T06:29:34.9078791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-08-31T06:29:35.9073602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-08-31T06:29:36.9074273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-08-31T06:29:37.9081012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-08-31T06:29:38.9083584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-08-31T06:29:39.9076180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-08-31T06:29:40.9078408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-08-31T06:29:41.9073147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-08-31T06:29:42.9075247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-08-31T06:29:43.9077125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-08-31T06:29:44.9080694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-08-31T06:29:45.9078537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-08-31T06:29:46.9082524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-08-31T06:29:47.9078023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-08-31T06:29:48.9078914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-08-31T06:29:49.9075945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-08-31T06:29:50.9074513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-08-31T06:29:51.9080487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-08-31T06:29:52.9078499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-08-31T06:29:53.9075671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-08-31T06:29:54.9077954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-08-31T06:29:55.9082368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-08-31T06:29:56.9077263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-08-31T06:29:57.9080204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-08-31T06:29:58.9073152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-08-31T06:29:59.9081412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-08-31T06:30:00.9075315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-08-31T06:30:01.9077014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-08-31T06:30:02.9079733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-08-31T06:30:03.9079270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-08-31T06:30:04.9076024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-08-31T06:30:05.9073802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-08-31T06:30:06.9076285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-08-31T06:30:07.9083019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-08-31T06:30:08.9076202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-08-31T06:30:09.9073326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-08-31T06:30:10.9075126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-08-31T06:30:11.9076814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-08-31T06:30:12.9082474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-08-31T06:30:13.9077379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-08-31T06:30:14.9078323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-08-31T06:30:15.9073855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-31T06:30:16.9077125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-31T06:30:17.9072197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-08-31T06:30:18.9076201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-08-31T06:30:19.9076457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-31T06:30:20.9095667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-31T06:30:21.9079957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-31T06:30:22.9074002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-08-31T06:30:23.9072300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-08-31T06:30:24.9072174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-08-31T06:30:25.9079655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-08-31T06:30:26.9082505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-08-31T06:30:27.9074999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-08-31T06:30:28.9075244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-31T06:30:29.9099042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T06:30:30.9080982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-08-31T06:30:31.9072803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-08-31T06:30:32.9077476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-08-31T06:30:33.9075738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-31T06:30:34.9076816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-31T06:30:35.9073274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-08-31T06:30:36.9075463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-08-31T06:30:37.9082898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-08-31T06:30:38.9081941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.48,T*01
2025-08-31T06:30:39.9072434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-31T06:30:40.9075030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-31T06:30:41.9079392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-08-31T06:30:42.9081775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-08-31T06:30:43.9077034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.48,T*01
2025-08-31T06:30:44.9081509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-31T06:30:45.9078105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-08-31T06:30:46.9081090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-08-31T06:30:47.9075336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-08-31T06:30:48.9079132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-08-31T06:30:49.9072878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-31T06:30:50.9080421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-31T06:30:51.9076250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-08-31T06:30:52.9076090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-08-31T06:30:53.9074966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-08-31T06:30:54.9077378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-08-31T06:30:55.9081254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-08-31T06:30:56.9072396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-31T06:30:57.9078386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T06:30:58.9081528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-08-31T06:30:59.9082324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-08-31T06:31:00.9079458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T06:31:01.9074209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-31T06:31:02.9077008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-31T06:31:03.9081326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-31T06:31:04.9078698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-31T06:31:05.9074580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-31T06:31:06.9078728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-31T06:31:07.9074988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-31T06:31:08.9074681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-31T06:31:09.9082215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T06:31:10.9076408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-31T06:31:11.9071905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-31T06:31:12.9074543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-31T06:31:13.9081069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-31T06:31:14.9072984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-31T06:31:15.9078952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-31T06:31:16.9080600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-31T06:31:17.9082126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-31T06:31:18.9073515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-31T06:31:19.9077172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-31T06:31:20.9077836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-31T06:31:21.9081599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-31T06:31:22.9079569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-31T06:31:23.9076780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-31T06:31:24.9074587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-31T06:31:25.9076051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-31T06:31:26.9075017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-31T06:31:27.9080982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-31T06:31:28.9073059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-31T06:31:29.9079380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-31T06:31:30.9081100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-31T06:31:31.9073884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-31T06:31:32.9079075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T06:31:33.9073659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-31T06:31:34.9080853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-31T06:31:35.9079446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T06:31:36.9074096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T06:31:37.9079411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-31T06:31:38.9079915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-31T06:31:39.9076667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T06:31:40.9079823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-31T06:31:41.9075440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-31T06:31:42.9076501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T06:31:43.9072450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-31T06:31:44.9075779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-31T06:31:45.9082225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-31T06:31:46.9072672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T06:31:47.9079261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-31T06:31:48.9079168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-31T06:31:49.9077139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-31T06:31:50.9103475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-08-31T06:31:51.9078809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-08-31T06:31:52.9076529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-08-31T06:31:53.9082416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-31T06:31:54.9074292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-08-31T06:31:55.9080747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-31T06:31:56.9082738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-31T06:31:57.9078567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-08-31T06:31:58.9079039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-08-31T06:31:59.9074005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T06:32:00.9076960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-31T06:32:01.9076707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-31T06:32:02.9076354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-31T06:32:03.9081604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-31T06:32:04.9074137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T06:32:05.9080118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-31T06:32:06.9073103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-31T06:32:07.9081945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-31T06:32:08.9074337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-31T06:32:09.9081820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-31T06:32:10.9083431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-31T06:32:11.9079261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-31T06:32:12.9080497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-31T06:32:13.9082034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-31T06:32:14.9074406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-31T06:32:15.9080957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-31T06:32:16.9072872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-08-31T06:32:17.9079008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-31T06:32:18.9073427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-08-31T06:32:19.9079486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-31T06:32:20.9083858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-31T06:32:21.9078724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-31T06:32:22.9082027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-31T06:32:23.9075316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-08-31T06:32:24.9077503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-08-31T06:32:25.9080394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T06:32:26.9078896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T06:32:27.9079106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T06:32:28.9081965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-08-31T06:32:29.9083399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-31T06:32:30.9080814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-08-31T06:32:31.9074310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-08-31T06:32:32.9075354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-08-31T06:32:33.9080349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-31T06:32:34.9073248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-08-31T06:32:35.9078838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-08-31T06:32:36.9081690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-08-31T06:32:37.9077435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-08-31T06:32:38.9079839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-08-31T06:32:39.9079112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-08-31T06:32:40.9081838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-31T06:32:41.9076825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-08-31T06:32:42.9075961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-31T06:32:43.9141458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-08-31T06:32:44.9082624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-08-31T06:32:45.9074322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-08-31T06:32:46.9078157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-31T06:32:47.9073999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-08-31T06:32:48.9078009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-08-31T06:32:49.9074008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-08-31T06:32:50.9078806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-08-31T06:32:51.9078452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-08-31T06:32:52.9137530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-08-31T06:32:53.9076456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-08-31T06:32:54.9081752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-08-31T06:32:55.9072750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-08-31T06:32:56.9076920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-08-31T06:32:57.9073909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-31T06:32:58.9073203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-08-31T06:32:59.9075323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-08-31T06:33:00.9076436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T06:33:01.9080553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-08-31T06:33:02.9073393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-08-31T06:33:03.9079611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-08-31T06:33:04.9075894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-31T06:33:05.9081298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-08-31T06:33:06.9074643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-08-31T06:33:07.9079099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-31T06:33:08.9073313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.92,T*07
2025-08-31T06:33:09.9080380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-08-31T06:33:10.9072249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-08-31T06:33:11.9074305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-08-31T06:33:12.9081192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-08-31T06:33:13.9072509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-08-31T06:33:14.9075889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-08-31T06:33:15.9074951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-08-31T06:33:16.9080120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-08-31T06:33:17.9075631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-08-31T06:33:18.9077866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-08-31T06:33:19.9073141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-08-31T06:33:20.9076320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-08-31T06:33:21.9071882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-08-31T06:33:22.9078183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-08-31T06:33:23.9078150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-08-31T06:33:24.9077879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T06:33:25.9072198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-08-31T06:33:26.9074793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-08-31T06:33:27.9078277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-08-31T06:33:28.9081405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-08-31T06:33:29.9075933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-08-31T06:33:30.9074596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-31T06:33:31.9079992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-31T06:33:32.9083053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-08-31T06:33:33.9081989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-08-31T06:33:34.9075299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-31T06:33:35.9073492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-08-31T06:33:36.9074664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-08-31T06:33:37.9080700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-31T06:33:38.9073792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-08-31T06:33:39.9076586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-31T06:33:40.9078785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-31T06:33:41.9073198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-08-31T06:33:42.9073424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-08-31T06:33:43.9077932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T06:33:44.9071692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-08-31T06:33:45.9081915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-08-31T06:33:46.9082728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-31T06:33:47.9080700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-31T06:33:48.9081578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-31T06:33:49.9079751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-08-31T06:33:50.9076429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-31T06:33:51.9082843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-08-31T06:33:52.9080899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-08-31T06:33:53.9077919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-08-31T06:33:54.9073939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-31T06:33:55.9075423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-08-31T06:33:56.9083122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-08-31T06:33:57.9077836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-08-31T06:33:58.9081143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-31T06:33:59.9083122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-31T06:34:00.9075453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-08-31T06:34:01.9073138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-08-31T06:34:02.9114589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-08-31T06:34:03.9082401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-08-31T06:34:04.9075447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-31T06:34:05.9082208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-08-31T06:34:06.9075989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-08-31T06:34:07.9082578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-08-31T06:34:08.9076601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-08-31T06:34:09.9073710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-08-31T06:34:10.9077387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-08-31T06:34:11.9078308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-31T06:34:12.9074553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-08-31T06:34:13.9078278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-08-31T06:34:14.9077550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-08-31T06:34:15.9072447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-08-31T06:34:16.9073820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-31T06:34:17.9072325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-08-31T06:34:18.9072650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.38,T*06
2025-08-31T06:34:19.9082088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-08-31T06:34:20.9075455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-08-31T06:34:21.9073952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-08-31T06:34:22.9076394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-08-31T06:34:23.9076528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-08-31T06:34:24.9078579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-08-31T06:34:25.9075769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-08-31T06:34:26.9077911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-08-31T06:34:27.9079130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-08-31T06:34:28.9076743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-08-31T06:34:29.9075383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-08-31T06:34:30.9076926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-08-31T06:34:31.9083001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-08-31T06:34:32.9079236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-08-31T06:34:33.9082440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-08-31T06:34:34.9074889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-08-31T06:34:35.9073733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-08-31T06:34:36.9077432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-08-31T06:34:37.9084940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-08-31T06:34:38.9075295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-08-31T06:34:39.9075311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-08-31T06:34:40.9080346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-08-31T06:34:41.9074198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-08-31T06:34:42.9077041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-08-31T06:34:43.9072361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-08-31T06:34:44.9074746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-08-31T06:34:45.9079277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-08-31T06:34:46.9080254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-08-31T06:34:47.9074748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-08-31T06:34:48.9077431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-08-31T06:34:49.9073191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-31T06:34:50.9080304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-08-31T06:34:51.9074489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-08-31T06:34:52.9076188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-08-31T06:34:53.9073144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-08-31T06:34:54.9074198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-31T06:34:55.9080816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-08-31T06:34:56.9078352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-08-31T06:34:57.9075269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-08-31T06:34:58.9075784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-31T06:34:59.9077914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-08-31T06:35:00.9076098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-08-31T06:35:01.9079016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-08-31T06:35:02.9081275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-31T06:35:03.9078162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-08-31T06:35:04.9078815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-08-31T06:35:05.9078191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-08-31T06:35:06.9079631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-08-31T06:35:07.9075348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-08-31T06:35:08.9076107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-08-31T06:35:09.9078422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-08-31T06:35:10.9078287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-31T06:35:11.9076737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-31T06:35:12.9081340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-08-31T06:35:13.9077195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-08-31T06:35:14.9081334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-08-31T06:35:15.9077196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-08-31T06:35:16.9081848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-08-31T06:35:17.9079540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-08-31T06:35:18.9080555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-31T06:35:19.9075252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-31T06:35:20.9079403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-08-31T06:35:21.9107355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-08-31T06:35:22.9077095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T06:35:23.9073128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-31T06:35:24.9080151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-31T06:35:25.9078190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-31T06:35:26.9080090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-08-31T06:35:27.9075577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-08-31T06:35:28.9076742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T06:35:29.9074540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-31T06:35:30.9075394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-31T06:35:31.9072674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-31T06:35:32.9077860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-31T06:35:33.9071731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-31T06:35:34.9123862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T06:35:35.9072054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-31T06:35:36.9075366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-31T06:35:37.9075990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-08-31T06:35:38.9071833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-08-31T06:35:39.9072476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-31T06:35:40.9079102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-31T06:35:41.9074307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-31T06:35:42.9078269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-31T06:35:43.9082276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T06:35:44.9072764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-31T06:35:45.9079490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-31T06:35:46.9080475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-31T06:35:47.9079924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-31T06:35:48.9077771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-31T06:35:49.9075903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-31T06:35:50.9073551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-31T06:35:51.9079125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-31T06:35:52.9081388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-31T06:35:53.9137188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-31T06:35:54.9075863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-31T06:35:55.9072543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-31T06:35:56.9082642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-31T06:35:57.9075907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-31T06:35:58.9073597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-31T06:35:59.9080126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-31T06:36:00.9081907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-31T06:36:01.9078483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-31T06:36:02.9078143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-31T06:36:03.9077424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-31T06:36:04.9078434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-31T06:36:05.9083194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-31T06:36:06.9080224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-31T06:36:07.9075487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-31T06:36:08.9081672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-31T06:36:09.9081084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-08-31T06:36:10.9077643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-31T06:36:11.9076363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-31T06:36:12.9073442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T06:36:13.9078068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-31T06:36:14.9080838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-31T06:36:15.9075614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-31T06:36:16.9072944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-31T06:36:17.9076208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-31T06:36:18.9077626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-31T06:36:19.9073649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-31T06:36:20.9082534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-31T06:36:21.9072840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-31T06:36:22.9081959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-31T06:36:23.9077439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-31T06:36:24.9077704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-31T06:36:25.9077419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-31T06:36:26.9075991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T06:36:27.9083670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-31T06:36:28.9076755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-31T06:36:29.9082275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-31T06:36:30.9075310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-31T06:36:31.9081088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-31T06:36:32.9082501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-31T06:36:33.9078964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-31T06:36:34.9078802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-31T06:36:35.9073138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-31T06:36:36.9076423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-31T06:36:37.9072668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-31T06:36:38.9077963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-31T06:36:39.9073201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-31T06:36:40.9076482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-31T06:36:41.9082348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-31T06:36:42.9072517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-31T06:36:43.9077882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-31T06:36:44.9079519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-31T06:36:45.9082261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-31T06:36:46.9080946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-31T06:36:47.9078279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-31T06:36:48.9079958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-31T06:36:49.9076175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-31T06:36:50.9078806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-31T06:36:51.9082561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-31T06:36:52.9080677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-31T06:36:53.9098419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-31T06:36:54.9076806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-31T06:36:55.9074814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T06:36:56.9078204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-31T06:36:57.9073876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-31T06:36:58.9074316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-31T06:36:59.9080137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T06:37:00.9073522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T06:37:01.9077847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-08-31T06:37:02.9078701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-08-31T06:37:03.9075207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-08-31T06:37:04.9082681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-08-31T06:37:05.9074467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T06:37:06.9075875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-08-31T06:37:07.9081703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-08-31T06:37:08.9081187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-31T06:37:09.9076556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-08-31T06:37:10.9072883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-08-31T06:37:11.9080003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.38,T*06
2025-08-31T06:37:12.9078151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-08-31T06:37:13.9075077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-31T06:37:14.9077680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-08-31T06:37:15.9076858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T06:37:16.9077786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-31T06:37:17.9078541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-31T06:37:18.9081049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-08-31T06:37:19.9083256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-08-31T06:37:20.9073391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-08-31T06:37:21.9079603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-08-31T06:37:22.9083252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-08-31T06:37:23.9075791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-31T06:37:24.9083069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-08-31T06:37:25.9076879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.48,T*01
2025-08-31T06:37:26.9080836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-08-31T06:37:27.9077800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-08-31T06:37:28.9080907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-08-31T06:37:29.9076646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-08-31T06:37:30.9077769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-08-31T06:37:31.9077909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-08-31T06:37:32.9083152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-08-31T06:37:33.9079956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-31T06:37:34.9080952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-08-31T06:37:35.9073433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-08-31T06:37:36.9076772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-08-31T06:37:37.9077486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-08-31T06:37:38.9077934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-08-31T06:37:39.9076487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-08-31T06:37:40.9081700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-31T06:37:41.9075247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-08-31T06:37:42.9082073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-08-31T06:37:43.9075059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-31T06:37:44.9076993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T06:37:45.9074712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-31T06:37:46.9075398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-31T06:37:47.9075700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-08-31T06:37:48.9075857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T06:37:49.9077523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T06:37:50.9077839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-31T06:37:51.9073145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-31T06:37:52.9081846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-31T06:37:53.9075753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-31T06:37:54.9079044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-31T06:37:55.9074259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-31T06:37:56.9075866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-31T06:37:57.9081188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-31T06:37:58.9074412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-31T06:37:59.9097861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-31T06:38:00.9081916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-31T06:38:01.9138910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-31T06:38:02.9072361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-31T06:38:03.9075243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-31T06:38:04.9130914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-31T06:38:05.9082370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-31T06:38:06.9079914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-31T06:38:07.9081379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-31T06:38:08.9074090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-31T06:38:09.9073846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-31T06:38:10.9082208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-31T06:38:11.9079004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-31T06:38:12.9079175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-31T06:38:13.9075530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-31T06:38:14.9078289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-31T06:38:15.9081487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T06:38:16.9075102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-31T06:38:17.9081441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-08-31T06:38:18.9081771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-08-31T06:38:19.9080158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-08-31T06:38:20.9082676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-08-31T06:38:21.9076442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-31T06:38:22.9079309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-31T06:38:23.9076109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-08-31T06:38:24.9131015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.37,T*00
2025-08-31T06:38:25.9075515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-08-31T06:38:26.9078165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-08-31T06:38:27.9073157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-08-31T06:38:28.9074330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-08-31T06:38:29.9075782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-08-31T06:38:30.9080468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.37,T*00
2025-08-31T06:38:31.9073348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-08-31T06:38:32.9073272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-31T06:38:33.9089880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.33,T*04
2025-08-31T06:38:34.9075803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.37,T*00
2025-08-31T06:38:35.9080962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-31T06:38:36.9077326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.26,T*00
2025-08-31T06:38:37.9073110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-08-31T06:38:38.9081368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.34,T*03
2025-08-31T06:38:39.9078622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.49,T*09
2025-08-31T06:38:40.9080005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.60,T*02
2025-08-31T06:38:41.9076527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-08-31T06:38:42.9076754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.44,T*04
2025-08-31T06:38:43.9080646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.38,T*0F
2025-08-31T06:38:44.9077877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.47,T*07
2025-08-31T06:38:45.9074982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.59,T*08
2025-08-31T06:38:46.9081890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.60,T*02
2025-08-31T06:38:47.9077010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.51,T*00
2025-08-31T06:38:48.9079579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.51,T*00
2025-08-31T06:38:49.9075925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.64,T*06
2025-08-31T06:38:50.9076133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.68,T*0A
2025-08-31T06:38:51.9072523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.59,T*08
2025-08-31T06:38:52.9080113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-08-31T06:38:53.9078213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.65,T*07
2025-08-31T06:38:54.9077949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.64,T*06
2025-08-31T06:38:55.9073557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.54,T*05
2025-08-31T06:38:56.9076281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-08-31T06:38:57.9072913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.68,T*0A
2025-08-31T06:38:58.9078962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.76,T*05
2025-08-31T06:38:59.9079240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.65,T*07
2025-08-31T06:39:00.9072913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.53,T*02
2025-08-31T06:39:01.9093204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.63,T*01
2025-08-31T06:39:02.9079138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.79,T*0A
2025-08-31T06:39:03.9075905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.83,T*0F
2025-08-31T06:39:04.9074649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.77,T*04
2025-08-31T06:39:05.9081258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.67,T*05
2025-08-31T06:39:06.9074569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-08-31T06:39:07.9080198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-08-31T06:39:08.9076701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.77,T*04
2025-08-31T06:39:09.9083036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.99,T*04
2025-08-31T06:39:10.9074162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.98,T*05
2025-08-31T06:39:11.9077474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.67,T*05
2025-08-31T06:39:12.9077784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.39,T*0E
2025-08-31T06:39:13.9074972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-08-31T06:39:14.9076188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.85,T*09
2025-08-31T06:39:15.9082327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.99,T*04
2025-08-31T06:39:16.9073526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.87,T*0B
2025-08-31T06:39:17.9079150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.65,T*07
2025-08-31T06:39:18.9071834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.53,T*02
2025-08-31T06:39:19.9073694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-31T06:39:20.9078105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.54,T*05
2025-08-31T06:39:21.9075008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.50,T*01
2025-08-31T06:39:22.9078365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.53,T*02
2025-08-31T06:39:23.9074978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-31T06:39:24.9074684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.64,T*06
2025-08-31T06:39:25.9073654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.78,T*0B
2025-08-31T06:39:26.9075997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-31T06:39:27.9076791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-31T06:39:28.9079427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-08-31T06:39:29.9091294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.26,T*00
2025-08-31T06:39:30.9075135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.54,T*05
2025-08-31T06:39:31.9072863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.47,T*07
2025-08-31T06:39:32.9075859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-08-31T06:39:33.9083186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-31T06:39:34.9073449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-31T06:39:35.9082238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-08-31T06:39:36.9072251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-08-31T06:39:37.9074376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-08-31T06:39:38.9076077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T06:39:39.9080898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-31T06:39:40.9079822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-31T06:39:41.9076636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-31T06:39:42.9078245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-08-31T06:39:43.9074344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-31T06:39:44.9079807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-31T06:39:45.9076437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-31T06:39:46.9072740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-31T06:39:47.9080242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-31T06:39:48.9078134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-31T06:39:49.9072748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-08-31T06:39:50.9075636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-31T06:39:51.9081204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-31T06:39:52.9073196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-31T06:39:53.9073002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-31T06:39:54.9115708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-31T06:39:55.9080860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-31T06:39:56.9079003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-31T06:39:57.9074529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-31T06:39:58.9079615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-31T06:39:59.9074930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-31T06:40:00.9074551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-31T06:40:01.9083546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-31T06:40:02.9078736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-31T06:40:03.9078506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-31T06:40:04.9080123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-31T06:40:05.9081079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-31T06:40:06.9080101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-31T06:40:07.9074762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T06:40:08.9078449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-31T06:40:09.9081431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-31T06:40:10.9077167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T06:40:11.9077798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-31T06:40:12.9072318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-31T06:40:13.9078650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-31T06:40:14.9079653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-31T06:40:15.9080837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-31T06:40:16.9083286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-31T06:40:17.9079099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-31T06:40:18.9081650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-31T06:40:19.9078759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-31T06:40:20.9080940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-31T06:40:21.9076239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-31T06:40:22.9078144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-31T06:40:23.9073965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-31T06:40:24.9082147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-08-31T06:40:25.9077531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-31T06:40:26.9078019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-31T06:40:27.9074059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-31T06:40:28.9076715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-08-31T06:40:29.9084764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-31T06:40:30.9079553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-31T06:40:31.9078326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-08-31T06:40:32.9081596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-31T06:40:33.9079815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-31T06:40:34.9078048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-08-31T06:40:35.9075460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-08-31T06:40:36.9082194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.45,T*05
2025-08-31T06:40:37.9074630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-08-31T06:40:38.9077527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-31T06:40:39.9074501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-08-31T06:40:40.9075333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.32,T*05
2025-08-31T06:40:41.9071798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.58,T*09
2025-08-31T06:40:42.9074616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.74,T*07
2025-08-31T06:40:43.9074011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.81,T*0D
2025-08-31T06:40:44.9074420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.83,T*0F
2025-08-31T06:40:45.9080137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.77,T*04
2025-08-31T06:40:46.9073476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.68,T*0A
2025-08-31T06:40:47.9081293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.67,T*05
2025-08-31T06:40:48.9084013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.84,T*08
2025-08-31T06:40:49.9077673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.11,T*07
2025-08-31T06:40:50.9079185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.17,T*01
2025-08-31T06:40:51.9079250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.08,T*0F
2025-08-31T06:40:52.9073101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.12,T*04
2025-08-31T06:40:53.9073109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.25,T*00
2025-08-31T06:40:54.9077979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.30,T*04
2025-08-31T06:40:55.9078148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.35,T*01
2025-08-31T06:40:56.9076712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.35,T*01
2025-08-31T06:40:57.9080916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.29,T*0C
2025-08-31T06:40:58.9077294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.34,T*00
2025-08-31T06:40:59.9077622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.53,T*01
2025-08-31T06:41:00.9081068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.70,T*00
2025-08-31T06:41:01.9077359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.67,T*06
2025-08-31T06:41:02.9081858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.63,T*02
2025-08-31T06:41:03.9075889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.71,T*01
2025-08-31T06:41:04.9072713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.77,T*07
2025-08-31T06:41:05.9073934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.76,T*06
2025-08-31T06:41:06.9076359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.72,T*02
2025-08-31T06:41:07.9074787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.78,T*08
2025-08-31T06:41:08.9078530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.98,T*06
2025-08-31T06:41:09.9094296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.14,T*03
2025-08-31T06:41:10.9081746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.07,T*01
2025-08-31T06:41:11.9081184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.90,T*0E
2025-08-31T06:41:12.9076457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.83,T*0C
2025-08-31T06:41:13.9072609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.91,T*0F
2025-08-31T06:41:14.9074462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.12,T*05
2025-08-31T06:41:15.9082779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.23,T*07
2025-08-31T06:41:16.9076901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.17,T*00
2025-08-31T06:41:17.9081688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.03,T*05
2025-08-31T06:41:18.9073612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.97,T*09
2025-08-31T06:41:19.9080021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.07,T*01
2025-08-31T06:41:20.9121179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.11,T*06
2025-08-31T06:41:21.9082970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.02,T*04
2025-08-31T06:41:22.9080143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.06,T*00
2025-08-31T06:41:23.9083678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.28,T*0C
2025-08-31T06:41:24.9073206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.30,T*05
2025-08-31T06:41:25.9078596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.08,T*0E
2025-08-31T06:41:26.9083601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.92,T*0C
2025-08-31T06:41:27.9077980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.91,T*0F
2025-08-31T06:41:28.9078683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.95,T*0B
2025-08-31T06:41:29.9079499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.00,T*06
2025-08-31T06:41:30.9082739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.08,T*0E
2025-08-31T06:41:31.9075966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.16,T*01
2025-08-31T06:41:32.9074041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.13,T*04
2025-08-31T06:41:33.9079079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.02,T*04
2025-08-31T06:41:34.9078302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.91,T*0F
2025-08-31T06:41:35.9076268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.78,T*08
2025-08-31T06:41:36.9078288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.69,T*08
2025-08-31T06:41:37.9079507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.82,T*0D
2025-08-31T06:41:38.9080845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.06,T*00
2025-08-31T06:41:39.9077709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.15,T*02
2025-08-31T06:41:40.9079585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.04,T*02
2025-08-31T06:41:41.9074397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.88,T*07
2025-08-31T06:41:42.9072177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.75,T*05
2025-08-31T06:41:43.9077979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.72,T*02
2025-08-31T06:41:44.9079522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.79,T*09
2025-08-31T06:41:45.9078011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.86,T*09
2025-08-31T06:41:46.9081045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.92,T*0C
2025-08-31T06:41:47.9076992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.02,T*04
2025-08-31T06:41:48.9076542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.08,T*0E
2025-08-31T06:41:49.9073148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.96,T*08
2025-08-31T06:41:50.9074761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.77,T*07
2025-08-31T06:41:51.9074367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.74,T*04
2025-08-31T06:41:52.9074691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.88,T*07
2025-08-31T06:41:53.9081594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.98,T*06
2025-08-31T06:41:54.9076129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.99,T*07
2025-08-31T06:41:55.9077131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.02,T*04
2025-08-31T06:41:56.9080139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.00,T*06
2025-08-31T06:41:57.9078485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.90,T*0E
2025-08-31T06:41:58.9077028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.86,T*09
2025-08-31T06:41:59.9077942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.96,T*08
2025-08-31T06:42:00.9078758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.11,T*06
2025-08-31T06:42:01.9077400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.20,T*04
2025-08-31T06:42:02.9075508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.16,T*01
2025-08-31T06:42:03.9080582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.01,T*07
2025-08-31T06:42:04.9088472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.86,T*09
2025-08-31T06:42:05.9078834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.91,T*0F
2025-08-31T06:42:06.9077166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.09,T*0F
2025-08-31T06:42:07.9074770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.15,T*02
2025-08-31T06:42:08.9076206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.14,T*03
2025-08-31T06:42:09.9078085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.16,T*01
2025-08-31T06:42:10.9073044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.16,T*01
2025-08-31T06:42:11.9083799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.01,T*07
2025-08-31T06:42:12.9078355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.90,T*0E
2025-08-31T06:42:13.9073357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.98,T*06
2025-08-31T06:42:14.9109390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.99,T*07
2025-08-31T06:42:15.9081230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.91,T*0F
2025-08-31T06:42:16.9072299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.98,T*06
2025-08-31T06:42:17.9078069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.10,T*07
2025-08-31T06:42:18.9075151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.99,T*07
2025-08-31T06:42:19.9082453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.74,T*04
2025-08-31T06:42:20.9078501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.55,T*07
2025-08-31T06:42:21.9079250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.53,T*01
2025-08-31T06:42:22.9077791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.60,T*01
2025-08-31T06:42:23.9076633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.67,T*06
2025-08-31T06:42:24.9074208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.68,T*09
2025-08-31T06:42:25.9079325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.60,T*01
2025-08-31T06:42:26.9077671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.37,T*03
2025-08-31T06:42:27.9072375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.19,T*0F
2025-08-31T06:42:28.9071653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.17,T*01
2025-08-31T06:42:29.9076439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.21,T*04
2025-08-31T06:42:30.9075105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.21,T*04
2025-08-31T06:42:31.9079968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.11,T*07
2025-08-31T06:42:32.9076557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.91,T*0C
2025-08-31T06:42:33.9083210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.68,T*0A
2025-08-31T06:42:34.9073543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.64,T*06
2025-08-31T06:42:35.9077781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.79,T*0A
2025-08-31T06:42:36.9075542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.94,T*09
2025-08-31T06:42:37.9081859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.92,T*0F
2025-08-31T06:42:38.9081029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.77,T*04
2025-08-31T06:42:39.9072745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.58,T*09
2025-08-31T06:42:40.9078322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-08-31T06:42:41.9075389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.42,T*02
2025-08-31T06:42:42.9076849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-08-31T06:42:43.9099536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.66,T*04
2025-08-31T06:42:44.9076208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.58,T*09
2025-08-31T06:42:45.9072609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-08-31T06:42:46.9072571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.50,T*01
2025-08-31T06:42:47.9079136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-08-31T06:42:48.9074776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-08-31T06:42:49.9073689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.35,T*02
2025-08-31T06:42:50.9076976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.70,T*03
2025-08-31T06:42:51.9083813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.81,T*0D
2025-08-31T06:42:52.9048092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-08-31T06:42:53.9080179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-08-31T06:42:54.9081518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-31T06:42:55.9079583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-08-31T06:42:56.9075183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.63,T*01
2025-08-31T06:42:57.9079465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.98,T*05
2025-08-31T06:42:58.9076145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.88,T*04
2025-08-31T06:42:59.9082133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-08-31T06:43:00.9079698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-31T06:43:01.9075535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.24,T*02
2025-08-31T06:43:02.9076643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.53,T*02
2025-08-31T06:43:03.9075239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.78,T*0B
2025-08-31T06:43:04.9079332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.83,T*0F
2025-08-31T06:43:05.9075054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.77,T*04
2025-08-31T06:43:06.9079077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.70,T*03
2025-08-31T06:43:07.9075523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.62,T*00
2025-08-31T06:43:08.9074544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.63,T*01
2025-08-31T06:43:09.9077928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.78,T*0B
2025-08-31T06:43:10.9080381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.89,T*05
2025-08-31T06:43:11.9075798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.92,T*0F
2025-08-31T06:43:12.9077851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.02,T*05
2025-08-31T06:43:13.9073895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.00,T*07
2025-08-31T06:43:14.9075068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.84,T*08
2025-08-31T06:43:15.9082090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.84,T*08
2025-08-31T06:43:16.9125969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.05,T*02
2025-08-31T06:43:17.9080472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.21,T*04
2025-08-31T06:43:18.9074804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.12,T*04
2025-08-31T06:43:19.9071888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.91,T*0C
2025-08-31T06:43:20.9087166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.87,T*0B
2025-08-31T06:43:21.9074748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.03,T*04
2025-08-31T06:43:22.9076440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.14,T*02
2025-08-31T06:43:23.9078074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.07,T*00
2025-08-31T06:43:24.9082408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.98,T*05
2025-08-31T06:43:25.9073074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.00,T*07
2025-08-31T06:43:26.9076564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.13,T*05
2025-08-31T06:43:27.9077690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.20,T*05
2025-08-31T06:43:28.9082503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.11,T*07
2025-08-31T06:43:29.9077434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.00,T*07
2025-08-31T06:43:30.9076756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.11,T*07
2025-08-31T06:43:31.9074573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.28,T*0D
2025-08-31T06:43:32.9075154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.33,T*07
2025-08-31T06:43:33.9074047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.32,T*06
2025-08-31T06:43:34.9077512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.32,T*06
2025-08-31T06:43:35.9072469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.36,T*02
2025-08-31T06:43:36.9077009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.45,T*06
2025-08-31T06:43:37.9082058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.49,T*0A
2025-08-31T06:43:38.9074721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.45,T*06
2025-08-31T06:43:39.9082395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.45,T*06
2025-08-31T06:43:40.9071574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.50,T*02
2025-08-31T06:43:41.9077138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.52,T*00
2025-08-31T06:43:42.9080305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.58,T*0A
2025-08-31T06:43:43.9075577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.66,T*07
2025-08-31T06:43:44.9075793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.72,T*02
2025-08-31T06:43:45.9073743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.74,T*04
2025-08-31T06:43:46.9080649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.71,T*01
2025-08-31T06:43:47.9078904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.63,T*02
2025-08-31T06:43:48.9078729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.60,T*01
2025-08-31T06:43:49.9081405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.71,T*01
2025-08-31T06:43:50.9082725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.93,T*0D
2025-08-31T06:43:51.9080181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.99,T*07
2025-08-31T06:43:52.9075012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.87,T*08
2025-08-31T06:43:53.9074882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.77,T*07
2025-08-31T06:43:54.9072991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.87,T*08
2025-08-31T06:43:55.9082381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.05,T*03
2025-08-31T06:43:56.9073738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.10,T*07
2025-08-31T06:43:57.9078097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.01,T*07
2025-08-31T06:43:58.9080201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.94,T*0A
2025-08-31T06:43:59.9077356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.04,T*02
2025-08-31T06:44:00.9079074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.14,T*03
2025-08-31T06:44:01.9074697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.07,T*01
2025-08-31T06:44:02.9080939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.99,T*07
2025-08-31T06:44:03.9077679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.00,T*06
2025-08-31T06:44:04.9079599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.04,T*02
2025-08-31T06:44:05.9076718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.10,T*07
2025-08-31T06:44:06.9079331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.08,T*0E
2025-08-31T06:44:07.9077742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.97,T*09
2025-08-31T06:44:08.9079270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.93,T*0D
2025-08-31T06:44:09.9074379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.05,T*03
2025-08-31T06:44:10.9083752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.15,T*02
2025-08-31T06:44:11.9074341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.03,T*05
2025-08-31T06:44:12.9075216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.92,T*0C
2025-08-31T06:44:13.9073966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.97,T*09
2025-08-31T06:44:14.9075129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.99,T*07
2025-08-31T06:44:15.9074843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.85,T*0A
2025-08-31T06:44:16.9076256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.80,T*0F
2025-08-31T06:44:17.9078766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.88,T*07
2025-08-31T06:44:18.9078377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.87,T*08
2025-08-31T06:44:19.9077218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.75,T*05
2025-08-31T06:44:20.9074974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.72,T*02
2025-08-31T06:44:21.9080387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.75,T*05
2025-08-31T06:44:22.9130945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.64,T*05
2025-08-31T06:44:23.9077658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.41,T*02
2025-08-31T06:44:24.9077859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.36,T*02
2025-08-31T06:44:25.9078508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.45,T*06
2025-08-31T06:44:26.9079401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.46,T*05
2025-08-31T06:44:27.9073859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.41,T*02
2025-08-31T06:44:28.9075113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.38,T*0C
2025-08-31T06:44:29.9080499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.34,T*00
2025-08-31T06:44:30.9077846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.26,T*03
2025-08-31T06:44:31.9078126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.13,T*05
2025-08-31T06:44:32.9073248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.01,T*06
2025-08-31T06:44:33.9072868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.97,T*0A
2025-08-31T06:44:34.9073520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.01,T*06
2025-08-31T06:44:35.9077576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.06,T*01
2025-08-31T06:44:36.9082702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.03,T*04
2025-08-31T06:44:37.9079792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.97,T*0A
2025-08-31T06:44:38.9082409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.92,T*0F
2025-08-31T06:44:39.9078334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.85,T*09
2025-08-31T06:44:40.9079765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.75,T*06
2025-08-31T06:44:41.9075435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.62,T*00
2025-08-31T06:44:42.9078239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.62,T*00
2025-08-31T06:44:43.9074751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.74,T*07
2025-08-31T06:44:44.9079578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.76,T*05
2025-08-31T06:44:45.9074087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.68,T*0A
2025-08-31T06:44:46.9074602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.58,T*09
2025-08-31T06:44:47.9082045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.60,T*02
2025-08-31T06:44:48.9079937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.65,T*07
2025-08-31T06:44:49.9071795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.58,T*09
2025-08-31T06:44:50.9075788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.54,T*05
2025-08-31T06:44:51.9078804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.60,T*02
2025-08-31T06:44:52.9079217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-31T06:44:53.9081028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-31T06:44:54.9076394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-08-31T06:44:55.9081517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.38,T*0F
2025-08-31T06:44:56.9077495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.54,T*05
2025-08-31T06:44:57.9077082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.65,T*07
2025-08-31T06:44:58.9072083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.59,T*08
2025-08-31T06:44:59.9079037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.38,T*0F
2025-08-31T06:45:00.9077168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-08-31T06:45:01.9072098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-08-31T06:45:02.9076027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.34,T*03
2025-08-31T06:45:03.9079166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-08-31T06:45:04.9081699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.61,T*03
2025-08-31T06:45:05.9078603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.51,T*00
2025-08-31T06:45:06.9074469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.37,T*00
2025-08-31T06:45:07.9080773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-08-31T06:45:08.9076293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-08-31T06:45:09.9082453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-08-31T06:45:10.9072489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-08-31T06:45:11.9082601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.64,T*06
2025-08-31T06:45:12.9074091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-08-31T06:45:13.9077544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.24,T*02
2025-08-31T06:45:14.9081485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-31T06:45:15.9075490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-31T06:45:16.9072782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-08-31T06:45:17.9078441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-08-31T06:45:18.9076351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-08-31T06:45:19.9072239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-08-31T06:45:20.9081365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-31T06:45:21.9076251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-31T06:45:22.9077465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-08-31T06:45:23.9073145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-31T06:45:24.9077832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-31T06:45:25.9075318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-31T06:45:26.9076406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-31T06:45:27.9074548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-08-31T06:45:28.9076072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-31T06:45:29.9078279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-31T06:45:30.9078520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-31T06:45:31.9075149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-31T06:45:32.9077850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-31T06:45:33.9078570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-08-31T06:45:34.9075981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-31T06:45:35.9073590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-31T06:45:36.9073262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-31T06:45:37.9080213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T06:45:38.9074714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-08-31T06:45:39.9079310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-31T06:45:40.9073546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T06:45:41.9080480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-31T06:45:42.9080785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-31T06:45:43.9073112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-31T06:45:44.9075603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-31T06:45:45.9074699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-31T06:45:46.9077055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-31T06:45:47.9074033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-31T06:45:48.9076477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-31T06:45:49.9075672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-31T06:45:50.9124243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-31T06:45:51.9074130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-31T06:45:52.9077495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-31T06:45:53.9079061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-31T06:45:54.9072284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-31T06:45:55.9078812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-31T06:45:56.9083445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-31T06:45:57.9077091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-08-31T06:45:58.9075898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-08-31T06:45:59.9074057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-31T06:46:00.9081182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-08-31T06:46:01.9073747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-08-31T06:46:02.9073609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-08-31T06:46:03.9080799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-31T06:46:04.9071319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-31T06:46:05.9076974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-31T06:46:06.9082291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-31T06:46:07.9076475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-08-31T06:46:08.9076975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-31T06:46:09.9072174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-31T06:46:10.9074787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-31T06:46:11.9083743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-08-31T06:46:12.9072977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-08-31T06:46:13.9077010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-31T06:46:14.9076348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-31T06:46:15.9080324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-08-31T06:46:16.9072570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-08-31T06:46:17.9079576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-08-31T06:46:18.9072442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-31T06:46:19.9080237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-31T06:46:20.9081923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-31T06:46:21.9079541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-31T06:46:22.9070730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-08-31T06:46:23.9074551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-31T06:46:24.9074290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-31T06:46:25.9081619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-31T06:46:26.9073279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-31T06:46:27.9079015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-31T06:46:28.9073580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T06:46:29.9082579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-31T06:46:30.9073253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-31T06:46:31.9078828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-31T06:46:32.9081755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-31T06:46:33.9076159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-31T06:46:34.9073049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-31T06:46:35.9077818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-31T06:46:36.9078885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-31T06:46:37.9074484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-31T06:46:38.9074577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-31T06:46:39.9074671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-31T06:46:40.9071377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-31T06:46:41.9078603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-31T06:46:42.9079781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-31T06:46:43.9078170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-31T06:46:44.9074918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-31T06:46:45.9081001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-31T06:46:46.9082650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-31T06:46:47.9078458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-31T06:46:48.9076765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-31T06:46:49.9081921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-31T06:46:50.9079965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-31T06:46:51.9075874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-31T06:46:52.9076956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-31T06:46:53.9075849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-31T06:46:54.9076457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-31T06:46:55.9072890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-31T06:46:56.9077568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-31T06:46:57.9074652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-31T06:46:58.9075088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-08-31T06:46:59.9077046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-31T06:47:00.9082668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-31T06:47:01.9077681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-31T06:47:02.9081847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-31T06:47:03.9081385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-08-31T06:47:04.9070935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-08-31T06:47:05.9077726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-08-31T06:47:06.9076556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-31T06:47:07.9081176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T06:47:08.9081719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-31T06:47:09.9074892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-31T06:47:10.9076287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-08-31T06:47:11.9079885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-31T06:47:12.9079144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-31T06:47:13.9078602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-08-31T06:47:14.9072810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-31T06:47:15.9076994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-08-31T06:47:16.9075328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-08-31T06:47:17.9081812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-31T06:47:18.9082455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-31T06:47:19.9073048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-08-31T06:47:20.9073018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-08-31T06:47:21.9073477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-31T06:47:22.9073265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-31T06:47:23.9079364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-31T06:47:24.9075693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-08-31T06:47:25.9082302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.24,T*02
2025-08-31T06:47:26.9074358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.34,T*03
2025-08-31T06:47:27.9074853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.30,T*07
2025-08-31T06:47:28.9075544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-31T06:47:29.9075879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-31T06:47:30.9073877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-08-31T06:47:31.9081649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.34,T*03
2025-08-31T06:47:32.9073223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.35,T*02
2025-08-31T06:47:33.9078122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.30,T*07
2025-08-31T06:47:34.9083026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.24,T*02
2025-08-31T06:47:35.9072715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.22,T*04
2025-08-31T06:47:36.9073734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.33,T*04
2025-08-31T06:47:37.9073498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.53,T*02
2025-08-31T06:47:38.9079262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.58,T*09
2025-08-31T06:47:39.9073023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.49,T*09
2025-08-31T06:47:40.9074279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.37,T*00
2025-08-31T06:47:41.9082249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-08-31T06:47:42.9074385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.32,T*05
2025-08-31T06:47:43.9079257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.41,T*01
2025-08-31T06:47:44.9082578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.51,T*00
2025-08-31T06:47:45.9081016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-31T06:47:46.9072432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-08-31T06:47:47.9080760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-08-31T06:47:48.9075758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.54,T*05
2025-08-31T06:47:49.9082711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-08-31T06:47:50.9078098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-08-31T06:47:51.9074246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-08-31T06:47:52.9074305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-08-31T06:47:53.9082471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-08-31T06:47:54.9074115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.54,T*05
2025-08-31T06:47:55.9074488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.65,T*07
2025-08-31T06:47:56.9075979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.75,T*06
2025-08-31T06:47:57.9073039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.73,T*00
2025-08-31T06:47:58.9077443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-08-31T06:47:59.9074332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.42,T*02
2025-08-31T06:48:00.9076062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.45,T*05
2025-08-31T06:48:01.9075662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.66,T*04
2025-08-31T06:48:02.9077547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.83,T*0F
2025-08-31T06:48:03.9073130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.79,T*0A
2025-08-31T06:48:04.9074255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.62,T*00
2025-08-31T06:48:05.9080957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-31T06:48:06.9079646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.61,T*03
2025-08-31T06:48:07.9075709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.64,T*06
2025-08-31T06:48:08.9077049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.60,T*02
2025-08-31T06:48:09.9074993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-08-31T06:48:10.9076210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.58,T*09
2025-08-31T06:48:11.9075579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.64,T*06
2025-08-31T06:48:12.9075469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.71,T*02
2025-08-31T06:48:13.9079492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.67,T*05
2025-08-31T06:48:14.9081714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.47,T*07
2025-08-31T06:48:15.9080523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.39,T*0E
2025-08-31T06:48:16.9074764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.58,T*09
2025-08-31T06:48:17.9082154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.76,T*05
2025-08-31T06:48:18.9079175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.69,T*0B
2025-08-31T06:48:19.9074015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-08-31T06:48:20.9071337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-31T06:48:21.9076808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.54,T*05
2025-08-31T06:48:22.9081970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.46,T*06
2025-08-31T06:48:23.9075992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.50,T*01
2025-08-31T06:48:24.9077660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.78,T*0B
2025-08-31T06:48:25.9077562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.89,T*05
2025-08-31T06:48:26.9076230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.69,T*0B
2025-08-31T06:48:27.9082127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.49,T*09
2025-08-31T06:48:28.9073103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.46,T*06
2025-08-31T06:48:29.9080216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-08-31T06:48:30.9080813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.69,T*0B
2025-08-31T06:48:31.9077143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.69,T*0B
2025-08-31T06:48:32.9080794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.64,T*06
2025-08-31T06:48:33.9073971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.69,T*0B
2025-08-31T06:48:34.9078717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.73,T*00
2025-08-31T06:48:35.9074107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.66,T*04
2025-08-31T06:48:36.9079382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.59,T*08
2025-08-31T06:48:37.9076476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-31T06:48:38.9074333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.51,T*00
2025-08-31T06:48:39.9080951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.59,T*08
2025-08-31T06:48:40.9082163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.72,T*01
2025-08-31T06:48:41.9078360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.74,T*07
2025-08-31T06:48:42.9073011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.62,T*00
2025-08-31T06:48:43.9075541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-08-31T06:48:44.9075239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-08-31T06:48:45.9073990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.59,T*08
2025-08-31T06:48:46.9081183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.62,T*00
2025-08-31T06:48:47.9075810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.44,T*04
2025-08-31T06:48:48.9077568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-08-31T06:48:49.9080640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-08-31T06:48:50.9072263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.45,T*05
2025-08-31T06:48:51.9078566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-08-31T06:48:52.9080527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.41,T*01
2025-08-31T06:48:53.9082354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-08-31T06:48:54.9073708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-08-31T06:48:55.9073857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-31T06:48:56.9077646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-08-31T06:48:57.9073857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-08-31T06:48:58.9079953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-31T06:48:59.9075246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.25,T*03
2025-08-31T06:49:00.9075669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-31T06:49:01.9071682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-31T06:49:02.9076900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-31T06:49:03.9072174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-08-31T06:49:04.9075050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-08-31T06:49:05.9074779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-31T06:49:06.9075528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-31T06:49:07.9074016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-08-31T06:49:08.9072613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-31T06:49:09.9079718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-31T06:49:10.9080990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-31T06:49:11.9074358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-31T06:49:12.9073873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-31T06:49:13.9079750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-31T06:49:14.9079896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-31T06:49:15.9074151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-31T06:49:16.9078466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-31T06:49:17.9076911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-31T06:49:18.9082007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-31T06:49:19.9078436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-31T06:49:20.9073317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-31T06:49:21.9074742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-31T06:49:22.9079853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-31T06:49:23.9077554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-31T06:49:24.9078880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-31T06:49:25.9075783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-31T06:49:26.9077204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-31T06:49:27.9073638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-31T06:49:28.9072468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-31T06:49:29.9078984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-31T06:49:30.9074968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-31T06:49:31.9077828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-31T06:49:32.9082558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-31T06:49:33.9077075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-31T06:49:34.9080476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-31T06:49:35.9081980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-31T06:49:36.9079536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-31T06:49:37.9073749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-31T06:49:38.9075144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-31T06:49:39.9073139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T06:49:40.9078218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-31T06:49:41.9073281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-31T06:49:42.9075013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-31T06:49:43.9080151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-31T06:49:44.9078688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-31T06:49:45.9075269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-31T06:49:46.9078410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-31T06:49:47.9083167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-31T06:49:48.9079959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-31T06:49:49.9075464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-31T06:49:50.9080753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-31T06:49:51.9079688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-31T06:49:52.9074297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-31T06:49:53.9073975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T06:49:54.9077821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-31T06:49:55.9075485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-31T06:49:56.9076848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-31T06:49:57.9074816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-31T06:49:58.9077799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-31T06:49:59.9081506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-31T06:50:00.9078991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-31T06:50:01.9078441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-31T06:50:02.9074351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T06:50:03.9080926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T06:50:04.9074449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-31T06:50:05.9131136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-31T06:50:06.9074046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-31T06:50:07.9074275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-31T06:50:08.9080525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-31T06:50:09.9081376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-31T06:50:10.9074687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-31T06:50:11.9079622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-31T06:50:12.9073987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-31T06:50:13.9072546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-31T06:50:14.9074921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-31T06:50:15.9075890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T06:50:16.9079733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-31T06:50:17.9078933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-31T06:50:18.9082547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-31T06:50:19.9073410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-31T06:50:20.9074385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-31T06:50:21.9073950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-31T06:50:22.9074713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-31T06:50:23.9081897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-31T06:50:24.9072348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-31T06:50:25.9081548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-31T06:50:26.9080531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-31T06:50:27.9075845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-31T06:50:28.9079083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-31T06:50:29.9073736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-31T06:50:30.9076279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-31T06:50:31.9071863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-31T06:50:32.9076608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-31T06:50:33.9075899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-31T06:50:34.9077694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-31T06:50:35.9077430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-31T06:50:36.9079224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-31T06:50:37.9074912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-31T06:50:38.9078407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-31T06:50:39.9073636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-31T06:50:40.9074816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-31T06:50:41.9082063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-08-31T06:50:42.9078672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.48,T*01
2025-08-31T06:50:43.9074991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-31T06:50:44.9075068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-31T06:50:45.9074017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T06:50:46.9081243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-08-31T06:50:47.9074737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.38,T*06
2025-08-31T06:50:48.9076210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-08-31T06:50:49.9073318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-31T06:50:50.9075127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T06:50:51.9080986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-31T06:50:52.9073430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-31T06:50:53.9073797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-08-31T06:50:54.9075935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-31T06:50:55.9081778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T06:50:56.9073948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T06:50:57.9072565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-31T06:50:58.9077186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-31T06:50:59.9076123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-31T06:51:00.9072530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-31T06:51:01.9075048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-31T06:51:02.9079448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T06:51:03.9074622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-31T06:51:04.9075899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-31T06:51:05.9082650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-31T06:51:06.9073850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-31T06:51:07.9080313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T06:51:08.9074628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-31T06:51:09.9080651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-31T06:51:10.9081369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-31T06:51:11.9082462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-31T06:51:12.9075723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-31T06:51:13.9073141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-31T06:51:14.9078298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-31T06:51:15.9130747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-31T06:51:16.9079924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-31T06:51:17.9073386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-31T06:51:18.9075913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-31T06:51:19.9082003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-08-31T06:51:20.9072986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T06:51:21.9078992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-08-31T06:51:22.9079494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-31T06:51:23.9076008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-31T06:51:24.9082574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-08-31T06:51:25.9074832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.47,T*07
2025-08-31T06:51:26.9077064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.53,T*02
2025-08-31T06:51:27.9077487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.39,T*0E
2025-08-31T06:51:28.9078733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.30,T*07
2025-08-31T06:51:29.9074705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.38,T*0F
2025-08-31T06:51:30.9075203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.60,T*02
2025-08-31T06:51:31.9076485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.86,T*0A
2025-08-31T06:51:32.9073555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.00,T*07
2025-08-31T06:51:33.9075266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.90,T*0D
2025-08-31T06:51:34.9078772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.84,T*08
2025-08-31T06:51:35.9077978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.99,T*04
2025-08-31T06:51:36.9078940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.14,T*02
2025-08-31T06:51:37.9076932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.13,T*05
2025-08-31T06:51:38.9072975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.04,T*03
2025-08-31T06:51:39.9078719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.05,T*02
2025-08-31T06:51:40.9080319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.22,T*07
2025-08-31T06:51:41.9075654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.48,T*0B
2025-08-31T06:51:42.9081915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.62,T*03
2025-08-31T06:51:43.9076328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.48,T*0B
2025-08-31T06:51:44.9078231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.27,T*02
2025-08-31T06:51:45.9073994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.25,T*00
2025-08-31T06:51:46.9077351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.38,T*0C
2025-08-31T06:51:47.9072976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.60,T*01
2025-08-31T06:51:48.9076337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.75,T*05
2025-08-31T06:51:49.9072647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.80,T*0F
2025-08-31T06:51:50.9076346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.80,T*0F
2025-08-31T06:51:51.9075274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.77,T*07
2025-08-31T06:51:52.9074762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.73,T*03
2025-08-31T06:51:53.9075186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.73,T*03
2025-08-31T06:51:54.9077820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.88,T*07
2025-08-31T06:51:55.9081711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.03,T*05
2025-08-31T06:51:56.9074382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.02,T*04
2025-08-31T06:51:57.9079933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.99,T*07
2025-08-31T06:51:58.9074913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.08,T*0E
2025-08-31T06:51:59.9079586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.19,T*0E
2025-08-31T06:52:00.9073291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.11,T*06
2025-08-31T06:52:01.9072094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.02,T*04
2025-08-31T06:52:02.9075307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.15,T*02
2025-08-31T06:52:03.9076454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.26,T*02
2025-08-31T06:52:04.9082750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.21,T*05
2025-08-31T06:52:05.9080238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.11,T*06
2025-08-31T06:52:06.9075721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.17,T*00
2025-08-31T06:52:07.9076341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.34,T*01
2025-08-31T06:52:08.9079528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.41,T*03
2025-08-31T06:52:09.9074680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.27,T*03
2025-08-31T06:52:10.9080248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.15,T*02
2025-08-31T06:52:11.9074997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.30,T*05
2025-08-31T06:52:12.9078832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.46,T*04
2025-08-31T06:52:13.9079164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.38,T*0D
2025-08-31T06:52:14.9082113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.22,T*06
2025-08-31T06:52:15.9080690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.10,T*07
2025-08-31T06:52:16.9079748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.19,T*0E
2025-08-31T06:52:17.9075119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.51,T*02
2025-08-31T06:52:18.9075379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.61,T*01
2025-08-31T06:52:19.9078696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.39,T*0C
2025-08-31T06:52:20.9076708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.20,T*04
2025-08-31T06:52:21.9074651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.20,T*04
2025-08-31T06:52:22.9077170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.31,T*04
2025-08-31T06:52:23.9073027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.40,T*02
2025-08-31T06:52:24.9078884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.41,T*03
2025-08-31T06:52:25.9073298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.37,T*02
2025-08-31T06:52:26.9074598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.41,T*03
2025-08-31T06:52:27.9072173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.45,T*07
2025-08-31T06:52:28.9076694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.48,T*0A
2025-08-31T06:52:29.9073284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.52,T*01
2025-08-31T06:52:30.9071650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.47,T*05
2025-08-31T06:52:31.9083323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.42,T*00
2025-08-31T06:52:32.9075001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.49,T*0B
2025-08-31T06:52:33.9081168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.54,T*07
2025-08-31T06:52:34.9074350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.47,T*05
2025-08-31T06:52:35.9076663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.40,T*02
2025-08-31T06:52:36.9075602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.45,T*07
2025-08-31T06:52:37.9081588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.63,T*03
2025-08-31T06:52:38.9079785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.76,T*07
2025-08-31T06:52:39.9081352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.71,T*00
2025-08-31T06:52:40.9082320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.55,T*06
2025-08-31T06:52:41.9079404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.36,T*03
2025-08-31T06:52:42.9080300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.26,T*02
2025-08-31T06:52:43.9075642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.47,T*05
2025-08-31T06:52:44.9077071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.88,T*06
2025-08-31T06:52:45.9082334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.10,T*00
2025-08-31T06:52:46.9074524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.92,T*0D
2025-08-31T06:52:47.9078800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.57,T*04
2025-08-31T06:52:48.9078381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.45,T*07
2025-08-31T06:52:49.9081319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.63,T*03
2025-08-31T06:52:50.9072886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.90,T*0F
2025-08-31T06:52:51.9080758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.12,T*02
2025-08-31T06:52:52.9078651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.18,T*08
2025-08-31T06:52:53.9079321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.97,T*08
2025-08-31T06:52:54.9074518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.74,T*05
2025-08-31T06:52:55.9081124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.79,T*08
2025-08-31T06:52:56.9078891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.05,T*04
2025-08-31T06:52:57.9074894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.18,T*08
2025-08-31T06:52:58.9075185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.13,T*03
2025-08-31T06:52:59.9074591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.10,T*00
2025-08-31T06:53:00.9077056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.13,T*03
2025-08-31T06:53:01.9080510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.10,T*00
2025-08-31T06:53:02.9082552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.06,T*07
2025-08-31T06:53:03.9076995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.11,T*01
2025-08-31T06:53:04.9077142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.29,T*0A
2025-08-31T06:53:05.9074740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.45,T*00
2025-08-31T06:53:06.9081549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.35,T*07
2025-08-31T06:53:07.9073534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.09,T*08
2025-08-31T06:53:08.9079086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.00,T*01
2025-08-31T06:53:09.9079741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.27,T*04
2025-08-31T06:53:10.9079825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.61,T*06
2025-08-31T06:53:11.9075359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.57,T*03
2025-08-31T06:53:12.9077054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.26,T*05
2025-08-31T06:53:13.9073338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.05,T*04
2025-08-31T06:53:14.9075799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.10,T*00
2025-08-31T06:53:15.9082569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.29,T*0A
2025-08-31T06:53:16.9080023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.40,T*05
2025-08-31T06:53:17.9073620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.36,T*04
2025-08-31T06:53:18.9078147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.25,T*06
2025-08-31T06:53:19.9075058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.15,T*05
2025-08-31T06:53:20.9076368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.14,T*04
2025-08-31T06:53:21.9076842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.23,T*00
2025-08-31T06:53:22.9079679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.33,T*01
2025-08-31T06:53:23.9075311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.26,T*05
2025-08-31T06:53:24.9080585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.24,T*07
2025-08-31T06:53:25.9074456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.33,T*01
2025-08-31T06:53:26.9075586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.33,T*01
2025-08-31T06:53:27.9073168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.21,T*02
2025-08-31T06:53:28.9082952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.15,T*05
2025-08-31T06:53:29.9077274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.20,T*03
2025-08-31T06:53:30.9077583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.36,T*04
2025-08-31T06:53:31.9075380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.50,T*04
2025-08-31T06:53:32.9078253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.52,T*06
2025-08-31T06:53:33.9074479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.35,T*07
2025-08-31T06:53:34.9083040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.17,T*07
2025-08-31T06:53:35.9078937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.29,T*0A
2025-08-31T06:53:36.9076577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.60,T*07
2025-08-31T06:53:37.9077209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.63,T*04
2025-08-31T06:53:38.9076428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.39,T*0B
2025-08-31T06:53:39.9081578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.26,T*05
2025-08-31T06:53:40.9072636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.39,T*0B
2025-08-31T06:53:41.9080870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.59,T*0D
2025-08-31T06:53:42.9077191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.58,T*0C
2025-08-31T06:53:43.9076816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.49,T*0C
2025-08-31T06:53:44.9072016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.52,T*06
2025-08-31T06:53:45.9074927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.58,T*0C
2025-08-31T06:53:46.9082631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.48,T*0D
2025-08-31T06:53:47.9074465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.32,T*00
2025-08-31T06:53:48.9076378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.35,T*07
2025-08-31T06:53:49.9078078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.55,T*01
2025-08-31T06:53:50.9075409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.67,T*00
2025-08-31T06:53:51.9077484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.56,T*02
2025-08-31T06:53:52.9073693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.42,T*07
2025-08-31T06:53:53.9081402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.42,T*07
2025-08-31T06:53:54.9077484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.45,T*00
2025-08-31T06:53:55.9078975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.43,T*06
2025-08-31T06:53:56.9074306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.55,T*01
2025-08-31T06:53:57.9076559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.82,T*0B
2025-08-31T06:53:58.9076312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.84,T*0D
2025-08-31T06:53:59.9076554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.52,T*06
2025-08-31T06:54:00.9073963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.33,T*01
2025-08-31T06:54:01.9082641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.53,T*07
2025-08-31T06:54:02.9073617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.91,T*09
2025-08-31T06:54:03.9073185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.08,T*08
2025-08-31T06:54:04.9075518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.95,T*0D
2025-08-31T06:54:05.9074324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.73,T*05
2025-08-31T06:54:06.9075609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.73,T*05
2025-08-31T06:54:07.9075817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.94,T*0C
2025-08-31T06:54:08.9072591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.08,T*08
2025-08-31T06:54:09.9077102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.13,T*02
2025-08-31T06:54:10.9074374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.08,T*08
2025-08-31T06:54:11.9076752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.07,T*07
2025-08-31T06:54:12.9079264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.26,T*04
2025-08-31T06:54:13.9074382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.42,T*06
2025-08-31T06:54:14.9078563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.36,T*05
2025-08-31T06:54:15.9072683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.28,T*0A
2025-08-31T06:54:16.9075050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.39,T*0A
2025-08-31T06:54:17.9072423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.52,T*07
2025-08-31T06:54:18.9077403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.50,T*05
2025-08-31T06:54:19.9077584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.47,T*03
2025-08-31T06:54:20.9073793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.51,T*04
2025-08-31T06:54:21.9074982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.66,T*00
2025-08-31T06:54:22.9072836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.81,T*09
2025-08-31T06:54:23.9076215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.77,T*00
2025-08-31T06:54:24.9077425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.64,T*02
2025-08-31T06:54:25.9078822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.64,T*02
2025-08-31T06:54:26.9074670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.75,T*02
2025-08-31T06:54:27.9075900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.85,T*0D
2025-08-31T06:54:28.9080900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.86,T*0E
2025-08-31T06:54:29.9073244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.95,T*0C
2025-08-31T06:54:30.9078506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.06,T*05
2025-08-31T06:54:31.9076649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.97,T*0E
2025-08-31T06:54:32.9077639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.78,T*0F
2025-08-31T06:54:33.9081504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.74,T*03
2025-08-31T06:54:34.9078042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.90,T*09
2025-08-31T06:54:35.9078884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.14,T*06
2025-08-31T06:54:36.9076414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.24,T*05
2025-08-31T06:54:37.9078755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.16,T*04
2025-08-31T06:54:38.9075592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.12,T*00
2025-08-31T06:54:39.9076828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.12,T*00
2025-08-31T06:54:40.9081978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.02,T*01
2025-08-31T06:54:41.9074371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.89,T*01
2025-08-31T06:54:42.9079899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.97,T*0E
2025-08-31T06:54:43.9074877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.23,T*02
2025-08-31T06:54:44.9081314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.41,T*06
2025-08-31T06:54:45.9078499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.33,T*03
2025-08-31T06:54:46.9078327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.10,T*02
2025-08-31T06:54:47.9081108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.89,T*01
2025-08-31T06:54:48.9078414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.82,T*0A
2025-08-31T06:54:49.9082392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.97,T*0E
2025-08-31T06:54:50.9078738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.29,T*08
2025-08-31T06:54:51.9078254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.55,T*03
2025-08-31T06:54:52.9074872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.43,T*04
2025-08-31T06:54:53.9073666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.95,T*0C
2025-08-31T06:54:54.9136132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.66,T*00
2025-08-31T06:54:55.9077538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.87,T*0F
2025-08-31T06:54:56.9075716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.39,T*09
2025-08-31T06:54:57.9078270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.68,T*0D
2025-08-31T06:54:58.9075104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.45,T*02
2025-08-31T06:54:59.9082298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.05,T*06
2025-08-31T06:55:00.9074188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.93,T*0A
2025-08-31T06:55:01.9076118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.13,T*01
2025-08-31T06:55:02.9073931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.38,T*08
2025-08-31T06:55:03.9073248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.53,T*05
2025-08-31T06:55:04.9079610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.51,T*07
2025-08-31T06:55:05.9075284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.32,T*02
2025-08-31T06:55:06.9081407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.19,T*0B
2025-08-31T06:55:07.9072870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.28,T*09
2025-08-31T06:55:08.9078456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.43,T*04
2025-08-31T06:55:09.9081054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.53,T*05
2025-08-31T06:55:10.9081426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.58,T*0E
2025-08-31T06:55:11.9073017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.49,T*0E
2025-08-31T06:55:12.9076833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.32,T*02
2025-08-31T06:55:13.9081722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.23,T*02
2025-08-31T06:55:14.9077224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.29,T*08
2025-08-31T06:55:15.9077961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.49,T*0E
2025-08-31T06:55:16.9075424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.70,T*04
2025-08-31T06:55:17.9074300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.68,T*0D
2025-08-31T06:55:18.9082049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.48,T*0F
2025-08-31T06:55:19.9073367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.36,T*06
2025-08-31T06:55:20.9078597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.28,T*09
2025-08-31T06:55:21.9060867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.28,T*09
2025-08-31T06:55:22.9077099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.46,T*01
2025-08-31T06:55:23.9077580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.63,T*06
2025-08-31T06:55:24.9076312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.67,T*02
2025-08-31T06:55:25.9073992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.56,T*00
2025-08-31T06:55:26.9074013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.42,T*05
2025-08-31T06:55:27.9079909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.34,T*04
2025-08-31T06:55:28.9081773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.27,T*06
2025-08-31T06:55:29.9082669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.31,T*01
2025-08-31T06:55:30.9081116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.51,T*07
2025-08-31T06:55:31.9078142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.68,T*0D
2025-08-31T06:55:32.9078992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.66,T*03
2025-08-31T06:55:33.9073457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.50,T*06
2025-08-31T06:55:34.9080099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.32,T*02
2025-08-31T06:55:35.9072731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.17,T*05
2025-08-31T06:55:36.9078943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.14,T*06
2025-08-31T06:55:37.9079500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.37,T*07
2025-08-31T06:55:38.9076317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.68,T*0D
2025-08-31T06:55:39.9078139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.68,T*0D
2025-08-31T06:55:40.9074308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.34,T*04
2025-08-31T06:55:41.9076722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.09,T*0A
2025-08-31T06:55:42.9079316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.13,T*01
2025-08-31T06:55:43.9077602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.30,T*00
2025-08-31T06:55:44.9075180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.41,T*06
2025-08-31T06:55:45.9077083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.40,T*07
2025-08-31T06:55:46.9074131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.39,T*09
2025-08-31T06:55:47.9082459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.37,T*07
2025-08-31T06:55:48.9073436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.33,T*03
2025-08-31T06:55:49.9073317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.31,T*01
2025-08-31T06:55:50.9078970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.37,T*07
2025-08-31T06:55:51.9083055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.39,T*09
2025-08-31T06:55:52.9081547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.41,T*06
2025-08-31T06:55:53.9072553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.48,T*0F
2025-08-31T06:55:54.9079393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.43,T*04
2025-08-31T06:55:55.9075655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.33,T*03
2025-08-31T06:55:56.9074627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.38,T*08
2025-08-31T06:55:57.9075941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.43,T*04
2025-08-31T06:55:58.9081203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.40,T*07
2025-08-31T06:55:59.9079206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.34,T*04
2025-08-31T06:56:00.9081867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.28,T*09
2025-08-31T06:56:01.9083857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.28,T*09
2025-08-31T06:56:02.9077718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.38,T*08
2025-08-31T06:56:03.9080262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.42,T*05
2025-08-31T06:56:04.9074123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.28,T*09
2025-08-31T06:56:05.9074845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.17,T*05
2025-08-31T06:56:06.9077370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.19,T*0B
2025-08-31T06:56:07.9078556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.23,T*02
2025-08-31T06:56:08.9074333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.23,T*02
2025-08-31T06:56:09.9082430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.20,T*01
2025-08-31T06:56:10.9077449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.22,T*03
2025-08-31T06:56:11.9079557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.30,T*00
2025-08-31T06:56:12.9082097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.27,T*06
2025-08-31T06:56:13.9078859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.13,T*01
2025-08-31T06:56:14.9073444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.12,T*00
2025-08-31T06:56:15.9078288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.31,T*01
2025-08-31T06:56:16.9077074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.32,T*02
2025-08-31T06:56:17.9079777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.12,T*00
2025-08-31T06:56:18.9075377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.05,T*06
2025-08-31T06:56:19.9075733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.19,T*0B
2025-08-31T06:56:20.9078531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.28,T*09
2025-08-31T06:56:21.9079089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.25,T*04
2025-08-31T06:56:22.9073283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.20,T*01
2025-08-31T06:56:23.9076510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.11,T*03
2025-08-31T06:56:24.9077196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.03,T*00
2025-08-31T06:56:25.9079113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.07,T*04
2025-08-31T06:56:26.9078999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.15,T*07
2025-08-31T06:56:27.9081937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.17,T*05
2025-08-31T06:56:28.9075010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.22,T*03
2025-08-31T06:56:29.9075433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.20,T*01
2025-08-31T06:56:30.9081393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.02,T*01
2025-08-31T06:56:31.9074105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.88,T*00
2025-08-31T06:56:32.9080489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.96,T*0F
2025-08-31T06:56:33.9081048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.21,T*00
2025-08-31T06:56:34.9077225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.31,T*01
2025-08-31T06:56:35.9081999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.09,T*0A
2025-08-31T06:56:36.9076201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.80,T*08
2025-08-31T06:56:37.9073139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.83,T*0B
2025-08-31T06:56:38.9075503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.09,T*0A
2025-08-31T06:56:39.9078745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.15,T*07
2025-08-31T06:56:40.9073813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.98,T*01
2025-08-31T06:56:41.9079778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.90,T*09
2025-08-31T06:56:42.9078942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.92,T*0B
2025-08-31T06:56:43.9081428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.89,T*01
2025-08-31T06:56:44.9078388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.91,T*08
2025-08-31T06:56:45.9081553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.97,T*0E
2025-08-31T06:56:46.9079219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.98,T*01
2025-08-31T06:56:47.9073609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.90,T*09
2025-08-31T06:56:48.9080408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.76,T*01
2025-08-31T06:56:49.9072791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.60,T*06
2025-08-31T06:56:50.9081753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.48,T*0C
2025-08-31T06:56:51.9082962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.60,T*06
2025-08-31T06:56:52.9074290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.92,T*0B
2025-08-31T06:56:53.9073969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.05,T*06
2025-08-31T06:56:54.9074888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.79,T*0E
2025-08-31T06:56:55.9081444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.35,T*06
2025-08-31T06:56:56.9074391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.15,T*04
2025-08-31T06:56:57.9075780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.37,T*04
2025-08-31T06:56:58.9083537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.71,T*06
2025-08-31T06:56:59.9074746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.71,T*06
2025-08-31T06:57:00.9079391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.48,T*0C
2025-08-31T06:57:01.9081766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.26,T*04
2025-08-31T06:57:02.9136571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.19,T*08
2025-08-31T06:57:03.9072730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.30,T*03
2025-08-31T06:57:04.9083703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.44,T*00
2025-08-31T06:57:05.9074870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.40,T*04
2025-08-31T06:57:06.9081520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.27,T*05
2025-08-31T06:57:07.9079294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.16,T*07
2025-08-31T06:57:08.9076216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.15,T*04
2025-08-31T06:57:09.9081981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.12,T*03
2025-08-31T06:57:10.9076551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.08,T*08
2025-08-31T06:57:11.9077924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.08,T*08
2025-08-31T06:57:12.9080360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.15,T*04
2025-08-31T06:57:13.9102650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.10,T*01
2025-08-31T06:57:14.9075179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.84,T*0D
2025-08-31T06:57:15.9077271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.72,T*04
2025-08-31T06:57:16.9078227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.85,T*0C
2025-08-31T06:57:17.9079346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.91,T*09
2025-08-31T06:57:18.9076250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.77,T*01
2025-08-31T06:57:19.9079604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.65,T*02
2025-08-31T06:57:20.9075871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.56,T*02
2025-08-31T06:57:21.9077840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.50,T*04
2025-08-31T06:57:22.9075703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.49,T*0C
2025-08-31T06:57:23.9073352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.47,T*02
2025-08-31T06:57:24.9077049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.41,T*04
2025-08-31T06:57:25.9076921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.32,T*00
2025-08-31T06:57:26.9077811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.24,T*07
2025-08-31T06:57:27.9080618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.13,T*03
2025-08-31T06:57:28.9073376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.05,T*04
2025-08-31T06:57:29.9075880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.08,T*09
2025-08-31T06:57:30.9073709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.13,T*03
2025-08-31T06:57:31.9080671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.06,T*07
2025-08-31T06:57:32.9075758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.99,T*06
2025-08-31T06:57:33.9078754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.98,T*07
2025-08-31T06:57:34.9082883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.91,T*0E
2025-08-31T06:57:35.9078479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.64,T*04
2025-08-31T06:57:36.9075749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.41,T*03
2025-08-31T06:57:37.9082012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.45,T*07
2025-08-31T06:57:38.9072860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.63,T*03
2025-08-31T06:57:39.9077590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.71,T*00
2025-08-31T06:57:40.9075045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.63,T*03
2025-08-31T06:57:41.9077691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.50,T*03
2025-08-31T06:57:42.9077247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.34,T*01
2025-08-31T06:57:43.9081563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.14,T*03
2025-08-31T06:57:44.9081304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.05,T*03
2025-08-31T06:57:45.9078470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.14,T*03
2025-08-31T06:57:46.9075036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.26,T*02
2025-08-31T06:57:47.9080129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.30,T*05
2025-08-31T06:57:48.9076962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.14,T*03
2025-08-31T06:57:49.9082222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.88,T*07
2025-08-31T06:57:50.9077493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.74,T*04
2025-08-31T06:57:51.9077520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.74,T*04
2025-08-31T06:57:52.9073894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.88,T*07
2025-08-31T06:57:53.9075293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.02,T*04
2025-08-31T06:57:54.9081138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.95,T*0B
2025-08-31T06:57:55.9073298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.71,T*01
2025-08-31T06:57:56.9081108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.56,T*04
2025-08-31T06:57:57.9073271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.56,T*04
2025-08-31T06:57:58.9079514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.66,T*07
2025-08-31T06:57:59.9082575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.74,T*04
2025-08-31T06:58:00.9077306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.75,T*05
2025-08-31T06:58:01.9081484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.69,T*08
2025-08-31T06:58:02.9075704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.54,T*06
2025-08-31T06:58:03.9078330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.37,T*03
2025-08-31T06:58:04.9077494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.40,T*03
2025-08-31T06:58:05.9078139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.66,T*07
2025-08-31T06:58:06.9073942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.78,T*08
2025-08-31T06:58:07.9080016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.54,T*06
2025-08-31T06:58:08.9077590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.30,T*04
2025-08-31T06:58:09.9075275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.30,T*04
2025-08-31T06:58:10.9078352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.40,T*03
2025-08-31T06:58:11.9079216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.43,T*00
2025-08-31T06:58:12.9077031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.38,T*0C
2025-08-31T06:58:13.9076147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.29,T*0C
2025-08-31T06:58:14.9074272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.22,T*07
2025-08-31T06:58:15.9074721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.21,T*04
2025-08-31T06:58:16.9080331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.29,T*0C
2025-08-31T06:58:17.9081514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.37,T*03
2025-08-31T06:58:18.9076244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.34,T*00
2025-08-31T06:58:19.9081844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.23,T*06
2025-08-31T06:58:20.9074871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.14,T*02
2025-08-31T06:58:21.9082640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.17,T*01
2025-08-31T06:58:22.9078468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.20,T*05
2025-08-31T06:58:23.9076140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.14,T*02
2025-08-31T06:58:24.9083498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.01,T*06
2025-08-31T06:58:25.9073956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.01,T*06
2025-08-31T06:58:26.9072159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.11,T*07
2025-08-31T06:58:27.9081921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.10,T*06
2025-08-31T06:58:28.9081919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.99,T*04
2025-08-31T06:58:29.9079030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.95,T*08
2025-08-31T06:58:30.9080027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.92,T*0F
2025-08-31T06:58:31.9077774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.76,T*05
2025-08-31T06:58:32.9077731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.70,T*03
2025-08-31T06:58:33.9075561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.86,T*0A
2025-08-31T06:58:34.9077294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.01,T*06
2025-08-31T06:58:35.9077293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.96,T*0B
2025-08-31T06:58:36.9082258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.80,T*0C
2025-08-31T06:58:37.9075098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.75,T*06
2025-08-31T06:58:38.9078786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.83,T*0F
2025-08-31T06:58:39.9077423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.81,T*0D
2025-08-31T06:58:40.9082394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.64,T*06
2025-08-31T06:58:41.9073759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-08-31T06:58:42.9071545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.78,T*0B
2025-08-31T06:58:43.9075952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.01,T*06
2025-08-31T06:58:44.9076792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.96,T*0B
2025-08-31T06:58:45.9076688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.70,T*03
2025-08-31T06:58:46.9076879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.53,T*02
2025-08-31T06:58:47.9081327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.66,T*04
2025-08-31T06:58:48.9074812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.99,T*04
2025-08-31T06:58:49.9078013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.16,T*00
2025-08-31T06:58:50.9081262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.07,T*00
2025-08-31T06:58:51.9082309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.94,T*09
2025-08-31T06:58:52.9077733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.94,T*09
2025-08-31T06:58:53.9080154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.05,T*02
2025-08-31T06:58:54.9075730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.16,T*00
2025-08-31T06:58:55.9078230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.27,T*02
2025-08-31T06:58:56.9073841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.44,T*07
2025-08-31T06:58:57.9075892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.57,T*05
2025-08-31T06:58:58.9081499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.49,T*0A
2025-08-31T06:58:59.9077128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.36,T*02
2025-08-31T06:59:00.9073587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.41,T*02
2025-08-31T06:59:01.9072224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.58,T*0A
2025-08-31T06:59:02.9083462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.71,T*01
2025-08-31T06:59:03.9116837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.77,T*07
2025-08-31T06:59:04.9075076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.84,T*0B
2025-08-31T06:59:05.9075209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.93,T*0D
2025-08-31T06:59:06.9073819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.91,T*0F
2025-08-31T06:59:07.9082531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.74,T*04
2025-08-31T06:59:08.9074977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.73,T*03
2025-08-31T06:59:09.9076374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.97,T*09
2025-08-31T06:59:10.9079039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.16,T*01
2025-08-31T06:59:11.9073785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.15,T*02
2025-08-31T06:59:12.9080096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.03,T*05
2025-08-31T06:59:13.9072520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.91,T*0F
2025-08-31T06:59:14.9076847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.98,T*06
2025-08-31T06:59:15.9076161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.17,T*00
2025-08-31T06:59:16.9080847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.22,T*06
2025-08-31T06:59:17.9076625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.05,T*03
2025-08-31T06:59:18.9071445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.91,T*0F
2025-08-31T06:59:19.9077173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.07,T*01
2025-08-31T06:59:20.9074056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.32,T*07
2025-08-31T06:59:21.9076205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.26,T*02
2025-08-31T06:59:22.9082038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.04,T*02
2025-08-31T06:59:23.9072011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.02,T*04
2025-08-31T06:59:24.9072671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.10,T*07
2025-08-31T06:59:25.9074059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.10,T*07
2025-08-31T06:59:26.9076386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.02,T*04
2025-08-31T06:59:27.9072888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.96,T*08
2025-08-31T06:59:28.9070856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.91,T*0F
2025-08-31T06:59:29.9075933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.98,T*06
2025-08-31T06:59:30.9082412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.19,T*0E
2025-08-31T06:59:31.9077578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.24,T*00
2025-08-31T06:59:32.9072789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.90,T*0E
2025-08-31T06:59:33.9076670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.62,T*03
2025-08-31T06:59:34.9077679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.78,T*08
2025-08-31T06:59:35.9080186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.11,T*06
2025-08-31T06:59:36.9127368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.25,T*01
2025-08-31T06:59:37.9073547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.10,T*07
2025-08-31T06:59:38.9079749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.85,T*0A
2025-08-31T06:59:39.9073912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.86,T*09
2025-08-31T06:59:40.9079531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.03,T*05
2025-08-31T06:59:41.9080723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.15,T*02
2025-08-31T06:59:42.9081117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.21,T*05
2025-08-31T06:59:43.9074646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.32,T*07
2025-08-31T06:59:44.9072254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.32,T*07
2025-08-31T06:59:45.9081986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.08,T*0E
2025-08-31T06:59:46.9076335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.98,T*06
2025-08-31T06:59:47.9075708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.21,T*05
2025-08-31T06:59:48.9081743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.41,T*03
2025-08-31T06:59:49.9082931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.40,T*02
2025-08-31T06:59:50.9078435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.40,T*02
2025-08-31T06:59:51.9080488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.49,T*0B
2025-08-31T06:59:52.9077606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.53,T*00
2025-08-31T06:59:53.9076995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.42,T*00
2025-08-31T06:59:54.9076101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.30,T*05
2025-08-31T06:59:55.9072697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.42,T*00
2025-08-31T06:59:56.9075858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.70,T*01
2025-08-31T06:59:57.9072734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.87,T*09
2025-08-31T06:59:58.9075184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.83,T*0D
2025-08-31T06:59:59.9076631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.73,T*02
2025-08-31T07:00:00.9082840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.73,T*02
2025-08-31T07:00:01.9077985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.80,T*0E
2025-08-31T07:00:02.9081073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.89,T*07
2025-08-31T07:00:03.9078375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.99,T*06
2025-08-31T07:00:04.9078777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.05,T*04
2025-08-31T07:00:05.9082491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.10,T*00
2025-08-31T07:00:06.9077044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.20,T*03
2025-08-31T07:00:07.9079251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.29,T*0A
2025-08-31T07:00:08.9074156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.31,T*03
2025-08-31T07:00:09.9074645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.27,T*04
2025-08-31T07:00:10.9076325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.25,T*06
2025-08-31T07:00:11.9083123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.38,T*0A
2025-08-31T07:00:12.9077200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.58,T*0C
2025-08-31T07:00:13.9077766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.65,T*02
2025-08-31T07:00:14.9074346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.59,T*0D
2025-08-31T07:00:15.9072342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.61,T*06
2025-08-31T07:00:16.9083366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.71,T*07
2025-08-31T07:00:17.9074557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.75,T*03
2025-08-31T07:00:18.9080348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.84,T*0D
2025-08-31T07:00:19.9081914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.02,T*02
2025-08-31T07:00:20.9077089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.14,T*05
2025-08-31T07:00:21.9078528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.09,T*09
2025-08-31T07:00:22.9075860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.08,T*08
2025-08-31T07:00:23.9073496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.17,T*06
2025-08-31T07:00:24.9082166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.23,T*01
2025-08-31T07:00:25.9075469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.26,T*04
2025-08-31T07:00:26.9078729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.43,T*07
2025-08-31T07:00:27.9076368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.72,T*05
2025-08-31T07:00:28.9082314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.80,T*08
2025-08-31T07:00:29.9081885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.65,T*03
2025-08-31T07:00:30.9077184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.59,T*0C
2025-08-31T07:00:31.9073162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.76,T*01
2025-08-31T07:00:32.9081082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.94,T*0D
2025-08-31T07:00:33.9073109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.02,T*01
2025-08-31T07:00:34.9076364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.09,T*0A
2025-08-31T07:00:35.9081829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.20,T*01
2025-08-31T07:00:36.9073376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.32,T*02
2025-08-31T07:00:37.9081742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.32,T*02
2025-08-31T07:00:38.9073794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.25,T*04
2025-08-31T07:00:39.9082031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.39,T*09
2025-08-31T07:00:40.9077466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.74,T*00
2025-08-31T07:00:41.9078210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.83,T*08
2025-08-31T07:00:42.9075316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.65,T*00
2025-08-31T07:00:43.9073651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.63,T*06
2025-08-31T07:00:44.9074640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.82,T*09
2025-08-31T07:00:45.9076548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.96,T*0C
2025-08-31T07:00:46.9073212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.98,T*02
2025-08-31T07:00:47.9075988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.98,T*02
2025-08-31T07:00:48.9081794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.12,T*01
2025-08-31T07:00:49.9134559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.36,T*07
2025-08-31T07:00:50.9078836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.48,T*0E
2025-08-31T07:00:51.9080053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.36,T*07
2025-08-31T07:00:52.9073475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.22,T*02
2025-08-31T07:00:53.9076872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.34,T*05
2025-08-31T07:00:54.9078999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.67,T*03
2025-08-31T07:00:55.9079609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.88,T*02
2025-08-31T07:00:56.9080622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.81,T*0B
2025-08-31T07:00:57.9073666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.71,T*04
2025-08-31T07:00:58.9081731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.82,T*08
2025-08-31T07:00:59.9073629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.05,T*08
2025-08-31T07:01:00.9080469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.21,T*0E
2025-08-31T07:01:01.9075315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.32,T*0C
2025-08-31T07:01:02.9078770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.34,T*0A
2025-08-31T07:01:03.9075725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.26,T*09
2025-08-31T07:01:04.9076653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.22,T*0D
2025-08-31T07:01:05.9078424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.34,T*0A
2025-08-31T07:01:06.9074326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.51,T*09
2025-08-31T07:01:07.9078129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.59,T*01
2025-08-31T07:01:08.9173131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.67,T*0C
2025-08-31T07:01:09.9077784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.70,T*0A
2025-08-31T07:01:10.9081155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.58,T*00
2025-08-31T07:01:11.9071093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.46,T*0F
2025-08-31T07:01:12.9078180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.47,T*0E
2025-08-31T07:01:13.9078209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.54,T*0C
2025-08-31T07:01:14.9075135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.59,T*01
2025-08-31T07:01:15.9078003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.71,T*0B
2025-08-31T07:01:16.9073952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.82,T*07
2025-08-31T07:01:17.9075595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.71,T*0B
2025-08-31T07:01:18.9077936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.50,T*08
2025-08-31T07:01:19.9081614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.44,T*0D
2025-08-31T07:01:20.9076601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.56,T*0E
2025-08-31T07:01:21.9080194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.78,T*02
2025-08-31T07:01:22.9171970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.91,T*05
2025-08-31T07:01:23.9076958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.88,T*0D
2025-08-31T07:01:24.9077339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.73,T*09
2025-08-31T07:01:25.9182486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.60,T*0B
2025-08-31T07:01:26.9074501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.63,T*08
2025-08-31T07:01:27.9080505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.77,T*0D
2025-08-31T07:01:28.9172378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.83,T*06
2025-08-31T07:01:29.9183290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.81,T*04
2025-08-31T07:01:30.9172913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.80,T*05
2025-08-31T07:01:31.9075485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.84,T*01
2025-08-31T07:01:32.9081741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.98,T*0C
2025-08-31T07:01:33.9080336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.00,T*0C
2025-08-31T07:01:34.9171814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.79,T*03
2025-08-31T07:01:35.9076859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.59,T*01
2025-08-31T07:01:36.9077862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.64,T*0F
2025-08-31T07:01:37.9082026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.88,T*0D
2025-08-31T07:01:38.9081903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.01,T*0D
2025-08-31T07:01:39.9183293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.90,T*04
2025-08-31T07:01:40.9172541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.70,T*0A
2025-08-31T07:01:41.9075336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.56,T*0E
2025-08-31T07:01:42.9074056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.61,T*0A
2025-08-31T07:01:43.9081873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.89,T*0C
2025-08-31T07:01:44.9077254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.10,T*0D
2025-08-31T07:01:45.9078941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.96,T*02
2025-08-31T07:01:46.9074852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.76,T*0C
2025-08-31T07:01:47.9132645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.78,T*02
2025-08-31T07:01:48.9078475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.90,T*04
2025-08-31T07:01:49.9082154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.90,T*04
2025-08-31T07:01:50.9173047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.82,T*07
2025-08-31T07:01:51.9077892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.86,T*03
2025-08-31T07:01:52.9182545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.03,T*0F
2025-08-31T07:01:53.9073978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.03,T*0F
2025-08-31T07:01:54.9082186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.95,T*01
2025-08-31T07:01:55.9174345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.05,T*09
2025-08-31T07:01:56.9078330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.17,T*0A
2025-08-31T07:01:57.9137394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.04,T*08
2025-08-31T07:01:58.9075417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.82,T*07
2025-08-31T07:01:59.9077414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.81,T*04
2025-08-31T07:02:00.9077662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.98,T*0C
2025-08-31T07:02:01.9079692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.15,T*08
2025-08-31T07:02:02.9075901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.19,T*04
2025-08-31T07:02:03.9073999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.08,T*04
2025-08-31T07:02:04.9082607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.91,T*05
2025-08-31T07:02:05.9174791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.82,T*07
2025-08-31T07:02:06.9082236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.91,T*05
2025-08-31T07:02:07.9075907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.95,T*01
2025-08-31T07:02:08.9079870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.88,T*0D
2025-08-31T07:02:09.9081264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.88,T*0D
2025-08-31T07:02:10.9076460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.94,T*00
2025-08-31T07:02:11.9174557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.89,T*0C
2025-08-31T07:02:12.9081331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.72,T*08
2025-08-31T07:02:13.9182752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.56,T*0E
2025-08-31T07:02:14.9078286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.48,T*01
2025-08-31T07:02:15.9083014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.54,T*0C
2025-08-31T07:02:16.9174090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.68,T*03
2025-08-31T07:02:17.9082008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.74,T*0E
2025-08-31T07:02:18.9077332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.70,T*0A
2025-08-31T07:02:19.9175522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.53,T*0B
2025-08-31T07:02:20.9082256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.34,T*0A
2025-08-31T07:02:21.9173372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.19,T*05
2025-08-31T07:02:22.9182821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.22,T*0D
2025-08-31T07:02:23.9182385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.48,T*01
2025-08-31T07:02:24.9081391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.65,T*0E
2025-08-31T07:02:25.9174558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.45,T*0C
2025-08-31T07:02:26.9172952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.03,T*0E
2025-08-31T07:02:27.9175409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.82,T*08
2025-08-31T07:02:28.9083154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.96,T*0D
2025-08-31T07:02:29.9173775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.16,T*0A
2025-08-31T07:02:30.9176414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.97,T*0C
2025-08-31T07:02:31.9172195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.50,T*07
2025-08-31T07:02:32.9082993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.30,T*01
2025-08-31T07:02:33.9078052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.49,T*0F
2025-08-31T07:02:34.9080466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.62,T*06
2025-08-31T07:02:35.9079042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.35,T*04
2025-08-31T07:02:36.9080966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.93,T*09
2025-08-31T07:02:37.9078257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.70,T*04
2025-08-31T07:02:38.9174511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.69,T*0C
2025-08-31T07:02:39.9078248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.64,T*01
2025-08-31T07:02:40.9175949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.44,T*03
2025-08-31T07:02:41.9176053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.19,T*0B
2025-08-31T07:02:42.9083837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.05,T*06
2025-08-31T07:02:43.9077772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.98,T*01
2025-08-31T07:02:44.9172905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.88,T*00
2025-08-31T07:02:45.9173367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.69,T*0F
2025-08-31T07:02:46.9078648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.53,T*06
2025-08-31T07:02:47.9077089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.42,T*06
2025-08-31T07:02:48.9172122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.32,T*01
2025-08-31T07:02:49.9175065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.20,T*02
2025-08-31T07:02:50.9176729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.10,T*01
2025-08-31T07:02:51.9176532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.09,T*09
2025-08-31T07:02:52.9080966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.04,T*04
2025-08-31T07:02:53.9080983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.84,T*0D
2025-08-31T07:02:54.9176357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.68,T*0F
2025-08-31T07:02:55.9178514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.66,T*01
2025-08-31T07:02:56.9175427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.70,T*06
2025-08-31T07:02:57.9080523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.63,T*04
2025-08-31T07:02:58.9081710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.42,T*07
2025-08-31T07:02:59.9173405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.26,T*05
2025-08-31T07:03:00.9176142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.18,T*08
2025-08-31T07:03:01.9079417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.12,T*02
2025-08-31T07:03:02.9081171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.21,T*02
2025-08-31T07:03:03.9175018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.36,T*04
2025-08-31T07:03:04.9081468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.18,T*08
2025-08-31T07:03:05.9171743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.73,T*02
2025-08-31T07:03:06.9079602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.50,T*03
2025-08-31T07:03:07.9082800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.62,T*02
2025-08-31T07:03:08.9176826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.84,T*0A
2025-08-31T07:03:09.9079306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.99,T*06
2025-08-31T07:03:10.9172848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.90,T*0F
2025-08-31T07:03:11.9078785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.54,T*07
2025-08-31T07:03:12.9174609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.24,T*00
2025-08-31T07:03:13.9174242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.29,T*0D
2025-08-31T07:03:14.9083153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.54,T*07
2025-08-31T07:03:15.9080636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.64,T*04
2025-08-31T07:03:16.9083273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.45,T*07
2025-08-31T07:03:17.9075110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.24,T*00
2025-08-31T07:03:18.9173790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.25,T*01
2025-08-31T07:03:19.9175196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.30,T*05
2025-08-31T07:03:20.9080730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.27,T*03
2025-08-31T07:03:21.9080672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.21,T*05
2025-08-31T07:03:22.9177560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.15,T*02
2025-08-31T07:03:23.9176607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.06,T*00
2025-08-31T07:03:24.9175685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.06,T*00
2025-08-31T07:03:25.9175758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.11,T*06
2025-08-31T07:03:26.9174585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.09,T*0F
2025-08-31T07:03:27.9173058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.05,T*03
2025-08-31T07:03:28.9175494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.04,T*02
2025-08-31T07:03:29.9079263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.01,T*07
2025-08-31T07:03:30.9174889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.97,T*09
2025-08-31T07:03:31.9175231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.00,T*06
2025-08-31T07:03:32.9175743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.05,T*03
2025-08-31T07:03:33.9177799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.02,T*04
2025-08-31T07:03:34.9175952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.02,T*04
2025-08-31T07:03:35.9175911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.11,T*06
2025-08-31T07:03:36.9082500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.20,T*04
2025-08-31T07:03:37.9178429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.21,T*05
2025-08-31T07:03:38.9172333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.22,T*06
2025-08-31T07:03:39.9075435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.25,T*01
2025-08-31T07:03:40.9082757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.15,T*02
2025-08-31T07:03:41.9172467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.97,T*09
2025-08-31T07:03:42.9078882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.01,T*07
2025-08-31T07:03:43.9170707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.35,T*00
2025-08-31T07:03:44.9083360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.58,T*0B
2025-08-31T07:03:45.9175948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.40,T*02
2025-08-31T07:03:46.9083228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.05,T*03
2025-08-31T07:03:47.9172406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.99,T*07
2025-08-31T07:03:48.9175919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.23,T*07
2025-08-31T07:03:49.9077455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.50,T*03
2025-08-31T07:03:50.9082919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.59,T*0A
2025-08-31T07:03:51.9174772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.54,T*07
2025-08-31T07:03:52.9079064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.44,T*06
2025-08-31T07:03:53.9176525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.36,T*03
2025-08-31T07:03:54.9176357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.36,T*03
2025-08-31T07:03:55.9076466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.40,T*02
2025-08-31T07:03:56.9082184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.48,T*0A
2025-08-31T07:03:57.9080956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.73,T*02
2025-08-31T07:03:58.9176685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.98,T*07
2025-08-31T07:03:59.9078595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.82,T*0C
2025-08-31T07:04:00.9178147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.38,T*0D
2025-08-31T07:04:01.9172483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.33,T*06
2025-08-31T07:04:02.9079763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.76,T*07
2025-08-31T07:04:03.9175026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.97,T*08
2025-08-31T07:04:04.9173912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.81,T*0F
2025-08-31T07:04:05.9130173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.74,T*05
2025-08-31T07:04:06.9081609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.84,T*0A
2025-08-31T07:04:07.9173342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.81,T*0F
2025-08-31T07:04:08.9177473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.68,T*08
2025-08-31T07:04:09.9081276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.68,T*08
2025-08-31T07:04:10.9176592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.81,T*0F
2025-08-31T07:04:11.9177218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.89,T*07
2025-08-31T07:04:12.9174272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.86,T*08
2025-08-31T07:04:13.9177577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.78,T*09
2025-08-31T07:04:14.9173480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.65,T*05
2025-08-31T07:04:15.9078339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.56,T*05
2025-08-31T07:04:16.9079376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.66,T*06
2025-08-31T07:04:17.9176204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.86,T*08
2025-08-31T07:04:18.9083333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.90,T*0F
2025-08-31T07:04:19.9173670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.77,T*06
2025-08-31T07:04:20.9080290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.62,T*02
2025-08-31T07:04:21.9177302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.51,T*02
2025-08-31T07:04:22.9176064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.46,T*04
2025-08-31T07:04:23.9173829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.50,T*03
2025-08-31T07:04:24.9175012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.72,T*03
2025-08-31T07:04:25.9178322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.90,T*0F
2025-08-31T07:04:26.9176755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.65,T*05
2025-08-31T07:04:27.9179855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.27,T*03
2025-08-31T07:04:28.9171856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.19,T*0E
2025-08-31T07:04:29.9182962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.40,T*02
2025-08-31T07:04:30.9080626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.57,T*04
2025-08-31T07:04:31.9176321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.50,T*03
2025-08-31T07:04:32.9177968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.28,T*0C
2025-08-31T07:04:33.9180843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.15,T*02
2025-08-31T07:04:34.9175794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.15,T*02
2025-08-31T07:04:35.9179245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.14,T*03
2025-08-31T07:04:36.9175129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.05,T*03
2025-08-31T07:04:37.9177470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.02,T*04
2025-08-31T07:04:38.9083401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.15,T*02
2025-08-31T07:04:39.9182890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.22,T*06
2025-08-31T07:04:40.9081706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.01,T*07
2025-08-31T07:04:41.9173039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.75,T*05
2025-08-31T07:04:42.9175599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.75,T*05
2025-08-31T07:04:43.9176414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.91,T*0F
2025-08-31T07:04:44.9175308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.96,T*08
2025-08-31T07:04:45.9081463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.86,T*09
2025-08-31T07:04:46.9081847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.81,T*0E
2025-08-31T07:04:47.9174870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.88,T*07
2025-08-31T07:04:48.9175157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.91,T*0F
2025-08-31T07:04:49.9175212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.78,T*08
2025-08-31T07:04:50.9082648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.62,T*03
2025-08-31T07:04:51.9173229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.61,T*00
2025-08-31T07:04:52.9179567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.73,T*03
2025-08-31T07:04:53.9081322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.84,T*0B
2025-08-31T07:04:54.9176243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.86,T*09
2025-08-31T07:04:55.9177694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.82,T*0D
2025-08-31T07:04:56.9184853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.77,T*07
2025-08-31T07:04:57.9174818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.82,T*0D
2025-08-31T07:04:58.9082401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.89,T*06
2025-08-31T07:04:59.9173015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.82,T*0D
2025-08-31T07:05:00.9177940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.70,T*00
2025-08-31T07:05:01.9177345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.75,T*05
2025-08-31T07:05:02.9175002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.94,T*0A
2025-08-31T07:05:03.9177283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.06,T*00
2025-08-31T07:05:04.9173341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.00,T*06
2025-08-31T07:05:05.9175300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.91,T*0F
2025-08-31T07:05:06.9083045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.90,T*0E
2025-08-31T07:05:07.9083324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.04,T*02
2025-08-31T07:05:08.9176075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.21,T*05
2025-08-31T07:05:09.9178335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.24,T*00
2025-08-31T07:05:10.9177573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.20,T*04
2025-08-31T07:05:11.9227958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.20,T*04
2025-08-31T07:05:12.9174840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.25,T*01
2025-08-31T07:05:13.9081978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.29,T*0D
2025-08-31T07:05:14.9177865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.37,T*02
2025-08-31T07:05:15.9176517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.51,T*02
2025-08-31T07:05:16.9173541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.64,T*04
2025-08-31T07:05:17.9174428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.63,T*03
2025-08-31T07:05:18.9176399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.51,T*02
2025-08-31T07:05:19.9176914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.44,T*06
2025-08-31T07:05:20.9174128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.59,T*0A
2025-08-31T07:05:21.9175798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.86,T*08
2025-08-31T07:05:22.9176578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.98,T*07
2025-08-31T07:05:23.9183592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.91,T*0E
2025-08-31T07:05:24.9175583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.81,T*0F
2025-08-31T07:05:25.9082610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.84,T*0A
2025-08-31T07:05:26.9177408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.00,T*01
2025-08-31T07:05:27.9181464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.07,T*06
2025-08-31T07:05:28.9175422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.03,T*02
2025-08-31T07:05:29.9177568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.07,T*06
2025-08-31T07:05:30.9175038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.22,T*01
2025-08-31T07:05:31.9174343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.33,T*01
2025-08-31T07:05:32.9177837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.26,T*05
2025-08-31T07:05:33.9179143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.15,T*05
2025-08-31T07:05:34.9178501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.20,T*03
2025-08-31T07:05:35.9182235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.39,T*0B
2025-08-31T07:05:36.9173204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.48,T*0D
2025-08-31T07:05:37.9175211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.37,T*05
2025-08-31T07:05:38.9172268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.30,T*02
2025-08-31T07:05:39.9174563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.41,T*04
2025-08-31T07:05:40.9181860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.49,T*0C
2025-08-31T07:05:41.9175102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.49,T*0C
2025-08-31T07:05:42.9178902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.52,T*06
2025-08-31T07:05:43.9182112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.57,T*03
2025-08-31T07:05:44.9177822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.54,T*00
2025-08-31T07:05:45.9181852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.44,T*01
2025-08-31T07:05:46.9174528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.46,T*03
2025-08-31T07:05:47.9178020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.62,T*05
2025-08-31T07:05:48.9174760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.73,T*05
2025-08-31T07:05:49.9177208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.73,T*05
2025-08-31T07:05:50.9174611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.67,T*00
2025-08-31T07:05:51.9179038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.62,T*05
2025-08-31T07:05:52.9174032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.63,T*04
2025-08-31T07:05:53.9177255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.59,T*0D
2025-08-31T07:05:54.9173084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.56,T*02
2025-08-31T07:05:55.9176054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.69,T*0E
2025-08-31T07:05:56.9179524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.87,T*0E
2025-08-31T07:05:57.9178640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.80,T*09
2025-08-31T07:05:58.9173595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.59,T*0D
2025-08-31T07:05:59.9175105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.54,T*00
2025-08-31T07:06:00.9180173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.68,T*0F
2025-08-31T07:06:01.9181990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.75,T*03
2025-08-31T07:06:02.9177837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.60,T*07
2025-08-31T07:06:03.9175819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.48,T*0D
2025-08-31T07:06:04.9178529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.58,T*0C
2025-08-31T07:06:05.9176476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.62,T*05
2025-08-31T07:06:06.9176613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.50,T*04
2025-08-31T07:06:07.9179046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.43,T*06
2025-08-31T07:06:08.9177197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.44,T*01
2025-08-31T07:06:09.9180521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.34,T*06
2025-08-31T07:06:10.9176143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.24,T*07
2025-08-31T07:06:11.9178190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.28,T*0B
2025-08-31T07:06:12.9173698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.34,T*06
2025-08-31T07:06:13.9181777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.22,T*01
2025-08-31T07:06:14.9179638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.07,T*06
2025-08-31T07:06:15.9225788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.03,T*02
2025-08-31T07:06:16.9174541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.06,T*07
2025-08-31T07:06:17.9179130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.07,T*06
2025-08-31T07:06:18.9180303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.04,T*05
2025-08-31T07:06:19.9181812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.99,T*06
2025-08-31T07:06:20.9181638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.90,T*0F
2025-08-31T07:06:21.9171167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.85,T*0B
2025-08-31T07:06:22.9174849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.92,T*0D
2025-08-31T07:06:23.9177558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.92,T*0D
2025-08-31T07:06:24.9180998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.75,T*04
2025-08-31T07:06:25.9179272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.61,T*01
2025-08-31T07:06:26.9174620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.70,T*01
2025-08-31T07:06:27.9177586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.87,T*09
2025-08-31T07:06:28.9176876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.85,T*0B
2025-08-31T07:06:29.9180498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.67,T*07
2025-08-31T07:06:30.9176686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.55,T*06
2025-08-31T07:06:31.9174915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.52,T*01
2025-08-31T07:06:32.9179062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.53,T*00
2025-08-31T07:06:33.9182934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.57,T*04
2025-08-31T07:06:34.9178766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.54,T*07
2025-08-31T07:06:35.9171411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.56,T*05
2025-08-31T07:06:36.9177832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.59,T*0A
2025-08-31T07:06:37.9178334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.56,T*05
2025-08-31T07:06:38.9177346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.53,T*00
2025-08-31T07:06:39.9235755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.54,T*07
2025-08-31T07:06:40.9172985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.50,T*03
2025-08-31T07:06:41.9174488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.41,T*03
2025-08-31T07:06:42.9178642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.41,T*03
2025-08-31T07:06:43.9181795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.52,T*01
2025-08-31T07:06:44.9172783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.58,T*0B
2025-08-31T07:06:45.9172428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.50,T*03
2025-08-31T07:06:46.9173263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.35,T*00
2025-08-31T07:06:47.9174376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.29,T*0D
2025-08-31T07:06:48.9179857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.39,T*0C
2025-08-31T07:06:49.9172269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.50,T*03
2025-08-31T07:06:50.9175694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.43,T*01
2025-08-31T07:06:51.9180020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.27,T*03
2025-08-31T07:06:52.9200260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.23,T*07
2025-08-31T07:06:53.9174047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.34,T*01
2025-08-31T07:06:54.9177068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.41,T*03
2025-08-31T07:06:55.9176819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.44,T*06
2025-08-31T07:06:56.9172616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.39,T*0C
2025-08-31T07:06:57.9172673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.29,T*0D
2025-08-31T07:06:58.9178604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.30,T*05
2025-08-31T07:06:59.9177886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.33,T*06
2025-08-31T07:07:00.9174764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.32,T*07
2025-08-31T07:07:01.9174492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.32,T*07
2025-08-31T07:07:02.9180530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.35,T*00
2025-08-31T07:07:03.9173395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.36,T*03
2025-08-31T07:07:04.9177044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.36,T*03
2025-08-31T07:07:05.9174281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.41,T*03
2025-08-31T07:07:06.9174887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.45,T*07
2025-08-31T07:07:07.9178562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.42,T*00
2025-08-31T07:07:08.9173353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.35,T*00
2025-08-31T07:07:09.9173854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.32,T*07
2025-08-31T07:07:10.9181158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.36,T*03
2025-08-31T07:07:11.9177968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.43,T*01
2025-08-31T07:07:12.9170948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.39,T*0C
2025-08-31T07:07:13.9178602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.28,T*0C
2025-08-31T07:07:14.9175100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.23,T*07
2025-08-31T07:07:15.9177968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.30,T*05
2025-08-31T07:07:16.9177772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.48,T*0A
2025-08-31T07:07:17.9173052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.62,T*02
2025-08-31T07:07:18.9182315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.49,T*0B
2025-08-31T07:07:19.9174297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.14,T*03
2025-08-31T07:07:20.9180664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.00,T*06
2025-08-31T07:07:21.9173816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.22,T*06
2025-08-31T07:07:22.9173014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.42,T*00
2025-08-31T07:07:23.9175055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.42,T*00
2025-08-31T07:07:24.9180294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.29,T*0D
2025-08-31T07:07:25.9182937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.22,T*06
2025-08-31T07:07:26.9178936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.25,T*01
2025-08-31T07:07:27.9179880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.20,T*04
2025-08-31T07:07:28.9176170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.09,T*0F
2025-08-31T07:07:29.9177308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.08,T*0E
2025-08-31T07:07:30.9174098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.19,T*0E
2025-08-31T07:07:31.9174663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.27,T*03
2025-08-31T07:07:32.9172059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.24,T*00
2025-08-31T07:07:33.9181230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.16,T*01
2025-08-31T07:07:34.9177387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.03,T*05
2025-08-31T07:07:35.9178049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.02,T*04
2025-08-31T07:07:36.9174615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.10,T*07
2025-08-31T07:07:37.9176019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.09,T*0F
2025-08-31T07:07:38.9181726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.99,T*07
2025-08-31T07:07:39.9179524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.97,T*09
2025-08-31T07:07:40.9176860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.14,T*03
2025-08-31T07:07:41.9179349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.29,T*0D
2025-08-31T07:07:42.9176824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.13,T*04
2025-08-31T07:07:43.9173655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.76,T*06
2025-08-31T07:07:44.9174140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.66,T*07
2025-08-31T07:07:45.9179701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.93,T*0D
2025-08-31T07:07:46.9176791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.15,T*02
2025-08-31T07:07:47.9175131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.02,T*04
2025-08-31T07:07:48.9174135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.81,T*0E
2025-08-31T07:07:49.9176584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.80,T*0F
2025-08-31T07:07:50.9173217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.78,T*08
2025-08-31T07:07:51.9176417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.65,T*04
2025-08-31T07:07:52.9176316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.67,T*06
2025-08-31T07:07:53.9178574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.80,T*0F
2025-08-31T07:07:54.9175536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.81,T*0E
2025-08-31T07:07:55.9236112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.66,T*07
2025-08-31T07:07:56.9178022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.53,T*01
2025-08-31T07:07:57.9174622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.54,T*06
2025-08-31T07:07:58.9177037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.66,T*07
2025-08-31T07:07:59.9176843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.75,T*05
2025-08-31T07:08:00.9178684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.66,T*07
2025-08-31T07:08:01.9183177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.46,T*05
2025-08-31T07:08:02.9177677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.38,T*0C
2025-08-31T07:08:03.9180036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.43,T*00
2025-08-31T07:08:04.9178806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.56,T*04
2025-08-31T07:08:05.9175815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.68,T*09
2025-08-31T07:08:06.9178304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.57,T*05
2025-08-31T07:08:07.9177953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.34,T*00
2025-08-31T07:08:08.9175399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.29,T*0C
2025-08-31T07:08:09.9181680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.43,T*00
2025-08-31T07:08:10.9176339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.55,T*07
2025-08-31T07:08:11.9174211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.56,T*04
2025-08-31T07:08:12.9178528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.43,T*00
2025-08-31T07:08:13.9180976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.30,T*04
2025-08-31T07:08:14.9174509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.37,T*03
2025-08-31T07:08:15.9179178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.54,T*06
2025-08-31T07:08:16.9175223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.51,T*03
2025-08-31T07:08:17.9177912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.34,T*00
2025-08-31T07:08:18.9177991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.30,T*04
2025-08-31T07:08:19.9175203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.48,T*0B
2025-08-31T07:08:20.9172520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.57,T*05
2025-08-31T07:08:21.9176489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.45,T*06
2025-08-31T07:08:22.9176302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.28,T*0D
2025-08-31T07:08:23.9183487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.06,T*01
2025-08-31T07:08:24.9177180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.96,T*0B
2025-08-31T07:08:25.9181463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.19,T*0F
2025-08-31T07:08:26.9179847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.56,T*04
2025-08-31T07:08:27.9175769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.62,T*03
2025-08-31T07:08:28.9179221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.29,T*0C
2025-08-31T07:08:29.9177653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.05,T*02
2025-08-31T07:08:30.9177924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.14,T*02
2025-08-31T07:08:31.9175776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.33,T*07
2025-08-31T07:08:32.9180115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.48,T*0B
2025-08-31T07:08:33.9178114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.53,T*01
2025-08-31T07:08:34.9180944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.35,T*01
2025-08-31T07:08:35.9179170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.09,T*0E
2025-08-31T07:08:36.9173780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.09,T*0E
2025-08-31T07:08:37.9172526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.34,T*00
2025-08-31T07:08:38.9202383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.59,T*0B
2025-08-31T07:08:39.9176339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.57,T*05
2025-08-31T07:08:40.9173588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.34,T*00
2025-08-31T07:08:41.9175085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.21,T*04
2025-08-31T07:08:42.9174046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.28,T*0D
2025-08-31T07:08:43.9174436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.41,T*02
2025-08-31T07:08:44.9177287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.48,T*0B
2025-08-31T07:08:45.9175342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.46,T*05
2025-08-31T07:08:46.9180037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.43,T*00
2025-08-31T07:08:47.9172115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.45,T*06
2025-08-31T07:08:48.9179891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.40,T*03
2025-08-31T07:08:49.9176149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.30,T*04
2025-08-31T07:08:50.9175771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.32,T*06
2025-08-31T07:08:51.9178304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.45,T*06
2025-08-31T07:08:52.9174192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.44,T*07
2025-08-31T07:08:53.9177107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.23,T*06
2025-08-31T07:08:54.9171460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.09,T*0E
2025-08-31T07:08:55.9181675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.09,T*0E
2025-08-31T07:08:56.9176916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.09,T*0E
2025-08-31T07:08:57.9174147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.08,T*0F
2025-08-31T07:08:58.9177688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.04,T*03
2025-08-31T07:08:59.9173215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.91,T*0C
2025-08-31T07:09:00.9177984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.78,T*0B
2025-08-31T07:09:01.9182664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.79,T*0A
2025-08-31T07:09:02.9179124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.78,T*0B
2025-08-31T07:09:03.9181040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.66,T*04
2025-08-31T07:09:04.9180951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.60,T*02
2025-08-31T07:09:05.9177028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-08-31T07:09:06.9174684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-08-31T07:09:07.9176494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.70,T*03
2025-08-31T07:09:08.9178306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.76,T*05
2025-08-31T07:09:09.9173266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.58,T*09
2025-08-31T07:09:10.9139831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-08-31T07:09:11.9178763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-08-31T07:09:12.9174771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-08-31T07:09:13.9176936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-31T07:09:14.9179406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.61,T*03
2025-08-31T07:09:15.9180174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.44,T*04
2025-08-31T07:09:16.9178388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.26,T*00
2025-08-31T07:09:17.9179217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.20,T*06
2025-08-31T07:09:18.9175819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.26,T*00
2025-08-31T07:09:19.9177001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-31T07:09:20.9178571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.35,T*02
2025-08-31T07:09:21.9173702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.24,T*02
2025-08-31T07:09:22.9179104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-08-31T07:09:23.9173545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.24,T*02
2025-08-31T07:09:24.9179505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.32,T*05
2025-08-31T07:09:25.9090768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-08-31T07:09:26.9181508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-08-31T07:09:27.9174278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-08-31T07:09:28.9177323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-08-31T07:09:29.9173625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-08-31T07:09:30.9178983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-08-31T07:09:31.9178085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-31T07:09:32.9177518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-08-31T07:09:33.9180771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-08-31T07:09:34.9175468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-08-31T07:09:35.9177003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-08-31T07:09:36.9174178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-08-31T07:09:37.9175849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.30,T*07
2025-08-31T07:09:38.9173638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-08-31T07:09:39.9181599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-31T07:09:40.9178217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-31T07:09:41.9181474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-08-31T07:09:42.9182588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-08-31T07:09:43.9178001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-08-31T07:09:44.9192719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.59,T*08
2025-08-31T07:09:45.9180100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.41,T*01
2025-08-31T07:09:46.9174560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-08-31T07:09:47.9176326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-31T07:09:48.9182578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-08-31T07:09:49.9174027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.47,T*07
2025-08-31T07:09:50.9179936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.46,T*06
2025-08-31T07:09:51.9174673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-08-31T07:09:52.9174253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-08-31T07:09:53.9177854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.42,T*02
2025-08-31T07:09:54.9180198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.50,T*01
2025-08-31T07:09:55.9173853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.44,T*04
2025-08-31T07:09:56.9179776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-31T07:09:57.9181862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.37,T*00
2025-08-31T07:09:58.9175237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.41,T*01
2025-08-31T07:09:59.9178003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-08-31T07:10:00.9174273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.61,T*03
2025-08-31T07:10:01.9175221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.63,T*01
2025-08-31T07:10:02.9174146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.45,T*05
2025-08-31T07:10:03.9179078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-08-31T07:10:04.9179443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-08-31T07:10:05.9174014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.40,T*00
2025-08-31T07:10:06.9172665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.49,T*09
2025-08-31T07:10:07.9173300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.49,T*09
2025-08-31T07:10:08.9176629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.40,T*00
2025-08-31T07:10:09.9178299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-08-31T07:10:10.9175990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-08-31T07:10:11.9179233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.40,T*00
2025-08-31T07:10:12.9173522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.44,T*04
2025-08-31T07:10:13.9175483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.38,T*0F
2025-08-31T07:10:14.9176818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.34,T*03
2025-08-31T07:10:15.9178319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.37,T*00
2025-08-31T07:10:16.9173943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-31T07:10:17.9176989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.34,T*03
2025-08-31T07:10:18.9183496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-31T07:10:19.9179126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.40,T*00
2025-08-31T07:10:20.9175369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.39,T*0E
2025-08-31T07:10:21.9176873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.35,T*02
2025-08-31T07:10:22.9171401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.37,T*00
2025-08-31T07:10:23.9178810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-08-31T07:10:24.9172239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-08-31T07:10:25.9176731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.49,T*09
2025-08-31T07:10:26.9183007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.40,T*00
2025-08-31T07:10:27.9173815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-08-31T07:10:28.9173278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.50,T*01
2025-08-31T07:10:29.9176216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.58,T*09
2025-08-31T07:10:30.9181839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.69,T*0B
2025-08-31T07:10:31.9177414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.69,T*0B
2025-08-31T07:10:32.9176472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-08-31T07:10:33.9181211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.51,T*00
2025-08-31T07:10:34.9173217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.63,T*01
2025-08-31T07:10:35.9179031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.76,T*05
2025-08-31T07:10:36.9183012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.75,T*06
2025-08-31T07:10:37.9182565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.76,T*05
2025-08-31T07:10:38.9175092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.86,T*0A
2025-08-31T07:10:39.9178801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.86,T*0A
2025-08-31T07:10:40.9176216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.83,T*0F
2025-08-31T07:10:41.9177617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.89,T*05
2025-08-31T07:10:42.9174641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.95,T*08
2025-08-31T07:10:43.9175095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.95,T*08
2025-08-31T07:10:44.9100998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.92,T*0F
2025-08-31T07:10:45.9102839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.94,T*09
2025-08-31T07:10:46.9175293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.07,T*00
2025-08-31T07:10:47.9177370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.26,T*03
2025-08-31T07:10:48.9181228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.33,T*07
2025-08-31T07:10:49.9174416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.21,T*04
2025-08-31T07:10:50.9180513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.10,T*06
2025-08-31T07:10:51.9181819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.11,T*07
2025-08-31T07:10:52.9178705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.19,T*0F
2025-08-31T07:10:53.9181556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.35,T*01
2025-08-31T07:10:54.9174974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.57,T*05
2025-08-31T07:10:55.9176080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.64,T*05
2025-08-31T07:10:56.9183031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.47,T*04
2025-08-31T07:10:57.9183054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.37,T*03
2025-08-31T07:10:58.9176286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.53,T*01
2025-08-31T07:10:59.9172900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.74,T*04
2025-08-31T07:11:00.9181739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.75,T*05
2025-08-31T07:11:01.9174339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.64,T*05
2025-08-31T07:11:02.9182128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.73,T*03
2025-08-31T07:11:03.9173379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.95,T*0B
2025-08-31T07:11:04.9180479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.02,T*04
2025-08-31T07:11:05.9180458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.97,T*09
2025-08-31T07:11:06.9181716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.95,T*0B
2025-08-31T07:11:07.9175037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.13,T*04
2025-08-31T07:11:08.9178818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.31,T*04
2025-08-31T07:11:09.9182327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.25,T*01
2025-08-31T07:11:10.9175076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.11,T*06
2025-08-31T07:11:11.9178789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.16,T*01
2025-08-31T07:11:12.9124544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.37,T*02
2025-08-31T07:11:13.9175418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.51,T*02
2025-08-31T07:11:14.9182041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.50,T*03
2025-08-31T07:11:15.9173427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.47,T*05
2025-08-31T07:11:16.9182340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.50,T*03
2025-08-31T07:11:17.9178331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.58,T*0B
2025-08-31T07:11:18.9174656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.61,T*01
2025-08-31T07:11:19.9178274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.58,T*0B
2025-08-31T07:11:20.9175389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.63,T*03
2025-08-31T07:11:21.9175478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.78,T*09
2025-08-31T07:11:22.9211662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.88,T*06
2025-08-31T07:11:23.9178640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.85,T*0B
2025-08-31T07:11:24.9173626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.76,T*07
2025-08-31T07:11:25.9183135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.78,T*09
2025-08-31T07:11:26.9171887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.85,T*0B
2025-08-31T07:11:27.9177930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.92,T*0D
2025-08-31T07:11:28.9173162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.96,T*09
2025-08-31T07:11:29.9174722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.00,T*01
2025-08-31T07:11:30.9171955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.06,T*07
2025-08-31T07:11:31.9172598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.09,T*08
2025-08-31T07:11:32.9174484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.08,T*09
2025-08-31T07:11:33.9179384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.10,T*00
2025-08-31T07:11:34.9180005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.09,T*08
2025-08-31T07:11:35.9174778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.11,T*01
2025-08-31T07:11:36.9182103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.23,T*00
2025-08-31T07:11:37.9182776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.17,T*07
2025-08-31T07:11:38.9180150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.01,T*00
2025-08-31T07:11:39.9179948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.08,T*09
2025-08-31T07:11:40.9177392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.30,T*02
2025-08-31T07:11:41.9177881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.31,T*03
2025-08-31T07:11:42.9172867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.11,T*01
2025-08-31T07:11:43.9175169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.98,T*07
2025-08-31T07:11:44.9181395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.11,T*01
2025-08-31T07:11:45.9174939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.28,T*0B
2025-08-31T07:11:46.9171570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.22,T*01
2025-08-31T07:11:47.9177440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.10,T*00
2025-08-31T07:11:48.9182166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.08,T*09
2025-08-31T07:11:49.9175324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.10,T*00
2025-08-31T07:11:50.9171182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.16,T*06
2025-08-31T07:11:51.9178051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.27,T*04
2025-08-31T07:11:52.9174825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.30,T*02
2025-08-31T07:11:53.9177365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.09,T*08
2025-08-31T07:11:54.9177045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.87,T*09
2025-08-31T07:11:55.9173146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.01,T*00
2025-08-31T07:11:56.9179932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.38,T*0A
2025-08-31T07:11:57.9172638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.47,T*02
2025-08-31T07:11:58.9174369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.17,T*07
2025-08-31T07:11:59.9103818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.93,T*0C
2025-08-31T07:12:00.9177193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.97,T*08
2025-08-31T07:12:01.9179597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.09,T*08
2025-08-31T07:12:02.9179369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.08,T*09
2025-08-31T07:12:03.9172138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.01,T*00
2025-08-31T07:12:04.9177780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.06,T*07
2025-08-31T07:12:05.9177529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.15,T*05
2025-08-31T07:12:06.9172279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.10,T*00
2025-08-31T07:12:07.9173113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.91,T*0E
2025-08-31T07:12:08.9178031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.74,T*05
2025-08-31T07:12:09.9171759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.76,T*07
2025-08-31T07:12:10.9179701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.90,T*0F
2025-08-31T07:12:11.9173539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.00,T*01
2025-08-31T07:12:12.9179016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.04,T*05
2025-08-31T07:12:13.9181133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.01,T*00
2025-08-31T07:12:14.9179132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.87,T*09
2025-08-31T07:12:15.9180970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.77,T*06
2025-08-31T07:12:16.9182542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.74,T*05
2025-08-31T07:12:17.9172686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.67,T*07
2025-08-31T07:12:18.9180505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.63,T*03
2025-08-31T07:12:19.9182945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.76,T*07
2025-08-31T07:12:20.9180945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.90,T*0F
2025-08-31T07:12:21.9173400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.85,T*0B
2025-08-31T07:12:22.9181952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.59,T*0A
2025-08-31T07:12:23.9181719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.36,T*03
2025-08-31T07:12:24.9175258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.37,T*02
2025-08-31T07:12:25.9182022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.53,T*00
2025-08-31T07:12:26.9179557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.72,T*03
2025-08-31T07:12:27.9181345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.84,T*0A
2025-08-31T07:12:28.9182234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.70,T*01
2025-08-31T07:12:29.9176446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.36,T*03
2025-08-31T07:12:30.9172560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.19,T*0E
2025-08-31T07:12:31.9173311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.39,T*0C
2025-08-31T07:12:32.9174646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.77,T*06
2025-08-31T07:12:33.9178850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.91,T*0E
2025-08-31T07:12:34.9174178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.72,T*03
2025-08-31T07:12:35.9172869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.48,T*0A
2025-08-31T07:12:36.9179428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.35,T*00
2025-08-31T07:12:37.9182369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.46,T*04
2025-08-31T07:12:38.9176644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.73,T*02
2025-08-31T07:12:39.9179115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.96,T*09
2025-08-31T07:12:40.9175241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.04,T*05
2025-08-31T07:12:41.9175818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.97,T*08
2025-08-31T07:12:42.9178870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.79,T*08
2025-08-31T07:12:43.9181499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.70,T*01
2025-08-31T07:12:44.9176392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.85,T*0B
2025-08-31T07:12:45.9176840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.15,T*05
2025-08-31T07:12:46.9173771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.34,T*06
2025-08-31T07:12:47.9182441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.27,T*04
2025-08-31T07:12:48.9177335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.15,T*05
2025-08-31T07:12:49.9181562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.18,T*08
2025-08-31T07:12:50.9177122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.33,T*01
2025-08-31T07:12:51.9178985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.43,T*06
2025-08-31T07:12:52.9182834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.39,T*0B
2025-08-31T07:12:53.9181631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.36,T*04
2025-08-31T07:12:54.9177960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.50,T*04
2025-08-31T07:12:55.9181839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.64,T*03
2025-08-31T07:12:56.9178226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.63,T*04
2025-08-31T07:12:57.9173962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.71,T*07
2025-08-31T07:12:58.9179194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.88,T*01
2025-08-31T07:12:59.9173909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.87,T*0E
2025-08-31T07:13:00.9175390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.67,T*00
2025-08-31T07:13:01.9179873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.60,T*07
2025-08-31T07:13:02.9181886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.80,T*09
2025-08-31T07:13:03.9183351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.15,T*04
2025-08-31T07:13:04.9174090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.35,T*06
2025-08-31T07:13:05.9173278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.23,T*01
2025-08-31T07:13:06.9181781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.96,T*0E
2025-08-31T07:13:07.9173966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.83,T*0A
2025-08-31T07:13:08.9177189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.95,T*0D
2025-08-31T07:13:09.9173340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.25,T*07
2025-08-31T07:13:10.9179384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.50,T*05
2025-08-31T07:13:11.9172278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.47,T*03
2025-08-31T07:13:12.9178954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.32,T*01
2025-08-31T07:13:13.9176475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.23,T*01
2025-08-31T07:13:14.9180969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.26,T*04
2025-08-31T07:13:15.9178160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.40,T*04
2025-08-31T07:13:16.9175974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.64,T*02
2025-08-31T07:13:17.9174953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.76,T*01
2025-08-31T07:13:18.9177190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.58,T*0D
2025-08-31T07:13:19.9179670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.37,T*04
2025-08-31T07:13:20.9175380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.43,T*07
2025-08-31T07:13:21.9177701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.60,T*06
2025-08-31T07:13:22.9180870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.64,T*02
2025-08-31T07:13:23.9174362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.60,T*06
2025-08-31T07:13:24.9182700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.61,T*07
2025-08-31T07:13:25.9181614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.66,T*00
2025-08-31T07:13:26.9178395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.76,T*01
2025-08-31T07:13:27.9174234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.79,T*0E
2025-08-31T07:13:28.9180749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.75,T*02
2025-08-31T07:13:29.9182031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.65,T*03
2025-08-31T07:13:30.9175448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.55,T*00
2025-08-31T07:13:31.9176285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.60,T*06
2025-08-31T07:13:32.9173998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.80,T*08
2025-08-31T07:13:33.9180142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.91,T*08
2025-08-31T07:13:34.9173831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.89,T*01
2025-08-31T07:13:35.9174647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.90,T*09
2025-08-31T07:13:36.9179066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.90,T*09
2025-08-31T07:13:37.9182664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.89,T*01
2025-08-31T07:13:38.9178242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.88,T*00
2025-08-31T07:13:39.9173723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.88,T*00
2025-08-31T07:13:40.9174326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.00,T*03
2025-08-31T07:13:41.9175611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.18,T*0A
2025-08-31T07:13:42.9183066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.26,T*07
2025-08-31T07:13:43.9175562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.17,T*05
2025-08-31T07:13:44.9179733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.04,T*07
2025-08-31T07:13:45.9173023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.96,T*0F
2025-08-31T07:13:46.9176006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.01,T*02
2025-08-31T07:13:47.9181612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.13,T*01
2025-08-31T07:13:48.9174002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.26,T*07
2025-08-31T07:13:49.9175038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.32,T*02
2025-08-31T07:13:50.9180750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.18,T*0A
2025-08-31T07:13:51.9181481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.02,T*01
2025-08-31T07:13:52.9178712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.11,T*03
2025-08-31T07:13:53.9181559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.36,T*06
2025-08-31T07:13:54.9171687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.46,T*01
2025-08-31T07:13:55.9172143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.37,T*07
2025-08-31T07:13:56.9174458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.26,T*07
2025-08-31T07:13:57.9176341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.27,T*06
2025-08-31T07:13:58.9173281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.40,T*07
2025-08-31T07:13:59.9176091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.59,T*0F
2025-08-31T07:14:00.9181762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.70,T*04
2025-08-31T07:14:01.9181612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.70,T*04
2025-08-31T07:14:02.9177943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.64,T*01
2025-08-31T07:14:03.9178959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.51,T*07
2025-08-31T07:14:04.9176000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.49,T*0E
2025-08-31T07:14:05.9181261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.76,T*02
2025-08-31T07:14:06.9177715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.12,T*01
2025-08-31T07:14:07.9178549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.11,T*02
2025-08-31T07:14:08.9173138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.79,T*0D
2025-08-31T07:14:09.9175129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.67,T*02
2025-08-31T07:14:10.9177557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.79,T*0D
2025-08-31T07:14:11.9177449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.96,T*0C
2025-08-31T07:14:12.9179308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.15,T*06
2025-08-31T07:14:13.9173616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.27,T*07
2025-08-31T07:14:14.9174272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.12,T*01
2025-08-31T07:14:15.9177533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.86,T*0D
2025-08-31T07:14:16.9176627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.71,T*05
2025-08-31T07:14:17.9175272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.75,T*01
2025-08-31T07:14:18.9180718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.98,T*02
2025-08-31T07:14:19.9174128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.24,T*04
2025-08-31T07:14:20.9181289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.38,T*09
2025-08-31T07:14:21.9176994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.30,T*01
2025-08-31T07:14:22.9173242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.01,T*03
2025-08-31T07:14:23.9178974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.73,T*07
2025-08-31T07:14:24.9175814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.76,T*02
2025-08-31T07:14:25.9183262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.02,T*00
2025-08-31T07:14:26.9180666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.22,T*02
2025-08-31T07:14:27.9182394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.34,T*05
2025-08-31T07:14:28.9177031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.46,T*00
2025-08-31T07:14:29.9179042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.44,T*02
2025-08-31T07:14:30.9175625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.15,T*06
2025-08-31T07:14:31.9177749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.90,T*0A
2025-08-31T07:14:32.9174535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.08,T*0A
2025-08-31T07:14:33.9175366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.50,T*07
2025-08-31T07:14:34.9181047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.70,T*05
2025-08-31T07:14:35.9181177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.56,T*01
2025-08-31T07:14:36.9177710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.38,T*09
2025-08-31T07:14:37.9174297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.38,T*09
2025-08-31T07:14:38.9175523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.46,T*00
2025-08-31T07:14:39.9181296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.58,T*0F
2025-08-31T07:14:40.9177640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.68,T*0C
2025-08-31T07:14:41.9180397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.69,T*0D
2025-08-31T07:14:42.9176767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.65,T*01
2025-08-31T07:14:43.9182324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.59,T*0E
2025-08-31T07:14:44.9177572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.67,T*03
2025-08-31T07:14:45.9176573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.85,T*0F
2025-08-31T07:14:46.9173453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.91,T*0A
2025-08-31T07:14:47.9175620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.79,T*0C
2025-08-31T07:14:48.9173771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.72,T*07
2025-08-31T07:14:49.9179503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.78,T*0D
2025-08-31T07:14:50.9180517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.84,T*0E
2025-08-31T07:14:51.9179498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.87,T*0D
2025-08-31T07:14:52.9178327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.90,T*0B
2025-08-31T07:14:53.9174763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.94,T*0F
2025-08-31T07:14:54.9181746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.99,T*02
2025-08-31T07:14:55.9180538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.00,T*0D
2025-08-31T07:14:56.9177194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.91,T*0A
2025-08-31T07:14:57.9178267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.82,T*08
2025-08-31T07:14:58.9174199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.86,T*0C
2025-08-31T07:14:59.9176814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.05,T*08
2025-08-31T07:15:00.9181754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.25,T*0A
2025-08-31T07:15:01.9174469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.27,T*08
2025-08-31T07:15:02.9180524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.08,T*05
2025-08-31T07:15:03.9181551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.88,T*02
2025-08-31T07:15:04.9177055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.93,T*08
2025-08-31T07:15:05.9172472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.16,T*0A
2025-08-31T07:15:06.9178880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.34,T*0A
2025-08-31T07:15:07.9180382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.36,T*08
2025-08-31T07:15:08.9182104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.35,T*0B
2025-08-31T07:15:09.9179855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.30,T*0E
2025-08-31T07:15:10.9177584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.12,T*0E
2025-08-31T07:15:11.9176299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.06,T*0B
2025-08-31T07:15:12.9182008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.23,T*0C
2025-08-31T07:15:13.9182057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.40,T*09
2025-08-31T07:15:14.9177116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.41,T*08
2025-08-31T07:15:15.9173933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.26,T*09
2025-08-31T07:15:16.9177928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.08,T*05
2025-08-31T07:15:17.9176569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.09,T*04
2025-08-31T07:15:18.9182647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.17,T*0B
2025-08-31T07:15:19.9173335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.15,T*09
2025-08-31T07:15:20.9176547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.21,T*0E
2025-08-31T07:15:21.9182660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.29,T*06
2025-08-31T07:15:22.9176651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.21,T*0E
2025-08-31T07:15:23.9178194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.08,T*05
2025-08-31T07:15:24.9180717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.11,T*0D
2025-08-31T07:15:25.9172950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.23,T*0C
2025-08-31T07:15:26.9176662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.29,T*06
2025-08-31T07:15:27.9179648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.32,T*0C
2025-08-31T07:15:28.9178244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.27,T*08
2025-08-31T07:15:29.9180254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.21,T*0E
2025-08-31T07:15:30.9177473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.28,T*07
2025-08-31T07:15:31.9176823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.34,T*0A
2025-08-31T07:15:32.9172950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.32,T*0C
2025-08-31T07:15:33.9175558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.37,T*09
2025-08-31T07:15:34.9180464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.39,T*07
2025-08-31T07:15:35.9182175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.37,T*09
2025-08-31T07:15:36.9174625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.34,T*0A
2025-08-31T07:15:37.9179448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.43,T*0A
2025-08-31T07:15:38.9174716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.57,T*0F
2025-08-31T07:15:39.9174693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.53,T*0B
2025-08-31T07:15:40.9174456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.38,T*06
2025-08-31T07:15:41.9178144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.39,T*07
2025-08-31T07:15:42.9182761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.53,T*0B
2025-08-31T07:15:43.9173341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.65,T*0E
2025-08-31T07:15:44.9178708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.67,T*0C
2025-08-31T07:15:45.9182566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.64,T*0F
2025-08-31T07:15:46.9177816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.68,T*03
2025-08-31T07:15:47.9175046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.83,T*06
2025-08-31T07:15:48.9179518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.95,T*01
2025-08-31T07:15:49.9173413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.92,T*06
2025-08-31T07:15:50.9172356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.82,T*07
2025-08-31T07:15:51.9177759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.76,T*0C
2025-08-31T07:15:52.9176937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.79,T*03
2025-08-31T07:15:53.9180692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.93,T*07
2025-08-31T07:15:54.9175015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.17,T*0A
2025-08-31T07:15:55.9179074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.34,T*0B
2025-08-31T07:15:56.9176961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.29,T*07
2025-08-31T07:15:57.9177370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.12,T*0F
2025-08-31T07:15:58.9173649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.04,T*08
2025-08-31T07:15:59.9176493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.11,T*0C
2025-08-31T07:16:00.9181868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.21,T*0F
2025-08-31T07:16:01.9172123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.32,T*0D
2025-08-31T07:16:02.9175859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.42,T*0A
2025-08-31T07:16:03.9173562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.51,T*08
2025-08-31T07:16:04.9188141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.54,T*0D
2025-08-31T07:16:05.9178268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.44,T*0C
2025-08-31T07:16:06.9174246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.39,T*06
2025-08-31T07:16:07.9178285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.49,T*01
2025-08-31T07:16:08.9181086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.62,T*08
2025-08-31T07:16:09.9181889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.74,T*0F
2025-08-31T07:16:10.9178303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.83,T*07
2025-08-31T07:16:11.9179109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.83,T*07
2025-08-31T07:16:12.9181773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.74,T*0F
2025-08-31T07:16:13.9172511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.63,T*09
2025-08-31T07:16:14.9175724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.79,T*02
2025-08-31T07:16:15.9176289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.07,T*05
2025-08-31T07:16:16.9176470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.12,T*01
2025-08-31T07:16:17.9180814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.04,T*06
2025-08-31T07:16:18.9178618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.98,T*0D
2025-08-31T07:16:19.9181364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.99,T*0C
2025-08-31T07:16:20.9177093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.01,T*03
2025-08-31T07:16:21.9181471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.02,T*00
2025-08-31T07:16:22.9181768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.99,T*0C
2025-08-31T07:16:23.9182255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.96,T*03
2025-08-31T07:16:24.9178874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.05,T*07
2025-08-31T07:16:25.9228074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.20,T*00
2025-08-31T07:16:26.9177114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.17,T*04
2025-08-31T07:16:27.9178949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.99,T*0C
2025-08-31T07:16:28.9174307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.92,T*07
2025-08-31T07:16:29.9180928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.98,T*0D
2025-08-31T07:16:30.9174041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.01,T*03
2025-08-31T07:16:31.9177433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.99,T*0C
2025-08-31T07:16:32.9173472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.98,T*0D
2025-08-31T07:16:33.9176444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.95,T*00
2025-08-31T07:16:34.9180779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.94,T*01
2025-08-31T07:16:35.9180626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.02,T*00
2025-08-31T07:16:36.9179993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.05,T*07
2025-08-31T07:16:37.9182098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.92,T*07
2025-08-31T07:16:38.9175119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.75,T*0E
2025-08-31T07:16:39.9179474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.72,T*09
2025-08-31T07:16:40.9175698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.81,T*05
2025-08-31T07:16:41.9175845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.97,T*02
2025-08-31T07:16:42.9182941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.97,T*02
2025-08-31T07:16:43.9182173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.75,T*0E
2025-08-31T07:16:44.9180660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.54,T*0D
2025-08-31T07:16:45.9181759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.57,T*0E
2025-08-31T07:16:46.9178625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.73,T*08
2025-08-31T07:16:47.9173954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.82,T*06
2025-08-31T07:16:48.9178532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.78,T*03
2025-08-31T07:16:49.9176915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.61,T*0B
2025-08-31T07:16:50.9177019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.38,T*07
2025-08-31T07:16:51.9175678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.30,T*0F
2025-08-31T07:16:52.9180638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.46,T*0E
2025-08-31T07:16:53.9182045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.54,T*0D
2025-08-31T07:16:54.9179071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.40,T*08
2025-08-31T07:16:55.9180311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.35,T*0A
2025-08-31T07:16:56.9178238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.49,T*01
2025-08-31T07:16:57.9179068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.51,T*08
2025-08-31T07:16:58.9182396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.24,T*0A
2025-08-31T07:16:59.9177594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.90,T*04
2025-08-31T07:17:00.9181432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.89,T*0C
2025-08-31T07:17:01.9176734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.18,T*05
2025-08-31T07:17:02.9181637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.40,T*08
2025-08-31T07:17:03.9173217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.34,T*0B
2025-08-31T07:17:04.9179654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.14,T*09
2025-08-31T07:17:05.9255572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.01,T*0D
2025-08-31T07:17:06.9177848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.02,T*0E
2025-08-31T07:17:07.9179851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.06,T*0A
2025-08-31T07:17:08.9178833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.06,T*0A
2025-08-31T07:17:09.9178983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.04,T*08
2025-08-31T07:17:10.9175359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.02,T*0E
2025-08-31T07:17:11.9177203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.06,T*0A
2025-08-31T07:17:12.9173313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.18,T*05
2025-08-31T07:17:13.9180747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.17,T*0A
2025-08-31T07:17:14.9178579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.96,T*02
2025-08-31T07:17:15.9179757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.76,T*0C
2025-08-31T07:17:16.9182198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.72,T*08
2025-08-31T07:17:17.9176983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.86,T*03
2025-08-31T07:17:18.9173754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.03,T*0F
2025-08-31T07:17:19.9175463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.02,T*0E
2025-08-31T07:17:20.9177633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.83,T*06
2025-08-31T07:17:21.9175457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.62,T*09
2025-08-31T07:17:22.9182845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.60,T*0B
2025-08-31T07:17:23.9174983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.72,T*08
2025-08-31T07:17:24.9182624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.79,T*03
2025-08-31T07:17:25.9175336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.72,T*08
2025-08-31T07:17:26.9181848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.72,T*08
2025-08-31T07:17:27.9183267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.82,T*07
2025-08-31T07:17:28.9174278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.77,T*0D
2025-08-31T07:17:29.9173858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.63,T*08
2025-08-31T07:17:30.9179640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.63,T*08
2025-08-31T07:17:31.9180216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.75,T*0F
2025-08-31T07:17:32.9179183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.79,T*03
2025-08-31T07:17:33.9176713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.68,T*03
2025-08-31T07:17:34.9178587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.59,T*01
2025-08-31T07:17:35.9180171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.69,T*02
2025-08-31T07:17:36.9182190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.89,T*0C
2025-08-31T07:17:37.9175178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.02,T*0E
2025-08-31T07:17:38.9179831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.93,T*07
2025-08-31T07:17:39.9176565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.72,T*08
2025-08-31T07:17:40.9182805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.55,T*0D
2025-08-31T07:17:41.9174397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.53,T*0B
2025-08-31T07:17:42.9180107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.76,T*0C
2025-08-31T07:17:43.9175270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.05,T*09
2025-08-31T07:17:44.9178304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.13,T*0E
2025-08-31T07:17:45.9175502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.87,T*02
2025-08-31T07:17:46.9178083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.52,T*0A
2025-08-31T07:17:47.9182226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.42,T*0B
2025-08-31T07:17:48.9176685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.56,T*0E
2025-08-31T07:17:49.9177428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.74,T*0E
2025-08-31T07:17:50.9175518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.73,T*09
2025-08-31T07:17:51.9178134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.56,T*0E
2025-08-31T07:17:52.9172629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.44,T*0D
2025-08-31T07:17:53.9174953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.49,T*00
2025-08-31T07:17:54.9181486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.60,T*0B
2025-08-31T07:17:55.9171915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.49,T*00
2025-08-31T07:17:56.9179175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.16,T*0A
2025-08-31T07:17:57.9181596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.02,T*0F
2025-08-31T07:17:58.9172836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.19,T*05
2025-08-31T07:17:59.9172950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.35,T*0B
2025-08-31T07:18:00.9179560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.32,T*0C
2025-08-31T07:18:01.9182070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.14,T*08
2025-08-31T07:18:02.9181835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.92,T*09
2025-08-31T07:18:03.9174914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.74,T*01
2025-08-31T07:18:04.9178105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.66,T*02
2025-08-31T07:18:05.9174771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.71,T*04
2025-08-31T07:18:06.9176937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.93,T*08
2025-08-31T07:18:07.9176626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.09,T*04
2025-08-31T07:18:08.9178253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.89,T*03
2025-08-31T07:18:09.9173548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.44,T*02
2025-08-31T07:18:10.9172815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.16,T*05
2025-08-31T07:18:11.9176552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.22,T*02
2025-08-31T07:18:12.9182338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.44,T*02
2025-08-31T07:18:13.9174666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.57,T*00
2025-08-31T07:18:14.9181743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.52,T*05
2025-08-31T07:18:15.9174002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.33,T*02
2025-08-31T07:18:16.9179950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.14,T*07
2025-08-31T07:18:17.9180828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.01,T*03
2025-08-31T07:18:18.9182455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.96,T*0C
2025-08-31T07:18:19.9172503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.95,T*0F
2025-08-31T07:18:20.9179334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.03,T*01
2025-08-31T07:18:21.9181437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.13,T*00
2025-08-31T07:18:22.9176419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.02,T*00
2025-08-31T07:18:23.9173850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.74,T*00
2025-08-31T07:18:24.9173681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.58,T*0E
2025-08-31T07:18:25.9174033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.65,T*00
2025-08-31T07:18:26.9178024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.71,T*05
2025-08-31T07:18:27.9178692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.60,T*05
2025-08-31T07:18:28.9177956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.42,T*05
2025-08-31T07:18:29.9182579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.31,T*01
2025-08-31T07:18:30.9173664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.31,T*01
2025-08-31T07:18:31.9176148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.33,T*03
2025-08-31T07:18:32.9181191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.28,T*09
2025-08-31T07:18:33.9175785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.10,T*02
2025-08-31T07:18:34.9179218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.88,T*00
2025-08-31T07:18:35.9177251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.81,T*09
2025-08-31T07:18:36.9181309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.90,T*09
2025-08-31T07:18:37.9179711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.89,T*01
2025-08-31T07:18:38.9175581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.70,T*07
2025-08-31T07:18:39.9175960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.51,T*04
2025-08-31T07:18:40.9176790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.40,T*04
2025-08-31T07:18:41.9179275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.31,T*02
2025-08-31T07:18:42.9174554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.20,T*02
2025-08-31T07:18:43.9181656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.12,T*03
2025-08-31T07:18:44.9181043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.07,T*07
2025-08-31T07:18:45.9174130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.93,T*0B
2025-08-31T07:18:46.9180320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.68,T*0F
2025-08-31T07:18:47.9180496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.48,T*0D
2025-08-31T07:18:48.9179160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.49,T*0C
2025-08-31T07:18:49.9180864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.48,T*0D
2025-08-31T07:18:50.9178114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.39,T*0B
2025-08-31T07:18:51.9178774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.33,T*01
2025-08-31T07:18:52.9174668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.16,T*06
2025-08-31T07:18:53.9173782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.82,T*0C
2025-08-31T07:18:54.9176323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.55,T*06
2025-08-31T07:18:55.9172934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.57,T*04
2025-08-31T07:18:56.9177021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.69,T*09
2025-08-31T07:18:57.9175487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.63,T*03
2025-08-31T07:18:58.9180820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.43,T*01
2025-08-31T07:18:59.9174772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.24,T*00
2025-08-31T07:19:00.9176000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.03,T*05
2025-08-31T07:19:01.9177932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.80,T*0F
2025-08-31T07:19:02.9174152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.66,T*07
2025-08-31T07:19:03.9177335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.66,T*07
2025-08-31T07:19:04.9175401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.72,T*02
2025-08-31T07:19:05.9179985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.70,T*00
2025-08-31T07:19:06.9181390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.48,T*0B
2025-08-31T07:19:07.9173203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.14,T*02
2025-08-31T07:19:08.9179954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.93,T*0E
2025-08-31T07:19:09.9178231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.92,T*0F
2025-08-31T07:19:10.9180339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.95,T*08
2025-08-31T07:19:11.9179467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.89,T*05
2025-08-31T07:19:12.9182015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.68,T*0A
2025-08-31T07:19:13.9179113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.39,T*0E
2025-08-31T07:19:14.9173873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-08-31T07:19:15.9175216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-08-31T07:19:16.9171534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.58,T*09
2025-08-31T07:19:17.9174803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.44,T*04
2025-08-31T07:19:18.9180274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-08-31T07:19:19.9182704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-31T07:19:20.9178716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-31T07:19:21.9176705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-08-31T07:19:22.9181437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-08-31T07:19:23.9174284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-08-31T07:19:24.9174097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-08-31T07:19:25.9176671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-08-31T07:19:26.9176704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-31T07:19:27.9178867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-31T07:19:28.9175463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-08-31T07:19:29.9180649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-31T07:19:30.9181600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-31T07:19:31.9180243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-31T07:19:32.9174576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-08-31T07:19:33.9179016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-31T07:19:34.9176627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-31T07:19:35.9179674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-31T07:19:36.9176557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-31T07:19:37.9173822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-31T07:19:38.9181823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-31T07:19:39.9175542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-31T07:19:40.9181381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-31T07:19:41.9181871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-31T07:19:42.9176993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T07:19:43.9173810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-31T07:19:44.9180556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-31T07:19:45.9181122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-31T07:19:46.9177121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-31T07:19:47.9179556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-31T07:19:48.9175799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-31T07:19:49.9178170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-31T07:19:50.9177821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-31T07:19:51.9182821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-31T07:19:52.9176622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-31T07:19:53.9176556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-31T07:19:54.9175944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-31T07:19:55.9178943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-31T07:19:56.9179997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-31T07:19:57.9177104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-31T07:19:58.9181722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-31T07:19:59.9178925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-31T07:20:00.9174240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-31T07:20:01.9176603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-31T07:20:02.9174880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-31T07:20:03.9175258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-31T07:20:04.9177178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-31T07:20:05.9177680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-31T07:20:06.9180588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-31T07:20:07.9174792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-31T07:20:08.9175112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-31T07:20:09.9177819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-31T07:20:10.9172919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-31T07:20:11.9177025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-31T07:20:12.9182922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-31T07:20:13.9176319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-31T07:20:14.9183352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-31T07:20:15.9173533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-31T07:20:16.9179725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-31T07:20:17.9183181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-31T07:20:18.9176713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-31T07:20:19.9183442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-31T07:20:20.9173244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-31T07:20:21.9179132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-31T07:20:22.9174403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-31T07:20:23.9176267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-31T07:20:24.9175963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-31T07:20:25.9179948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-31T07:20:26.9181440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-31T07:20:27.9119854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-08-31T07:20:28.9179248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-31T07:20:29.9173939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-31T07:20:30.9176178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-31T07:20:31.9174486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.22,T*04
2025-08-31T07:20:32.9182668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-08-31T07:20:33.9181635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-08-31T07:20:34.9177596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-08-31T07:20:35.9179915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-31T07:20:36.9182958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-08-31T07:20:37.9181939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.22,T*04
2025-08-31T07:20:38.9178962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-08-31T07:20:39.9175210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.45,T*05
2025-08-31T07:20:40.9209311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.50,T*01
2025-08-31T07:20:41.9178709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.34,T*03
2025-08-31T07:20:42.9174708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-08-31T07:20:43.9177307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-08-31T07:20:44.9180881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.45,T*05
2025-08-31T07:20:45.9183094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-08-31T07:20:46.9178122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-08-31T07:20:47.9179035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.45,T*05
2025-08-31T07:20:48.9175427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-31T07:20:49.9176494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.59,T*08
2025-08-31T07:20:50.9179335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-08-31T07:20:51.9176884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-08-31T07:20:52.9179728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.46,T*06
2025-08-31T07:20:53.9180748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.44,T*04
2025-08-31T07:20:54.9176198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.38,T*0F
2025-08-31T07:20:55.9177074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.46,T*06
2025-08-31T07:20:56.9181300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.60,T*02
2025-08-31T07:20:57.9174496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.60,T*02
2025-08-31T07:20:58.9178402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-08-31T07:20:59.9174850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-08-31T07:21:00.9180952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-31T07:21:01.9181797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-08-31T07:21:02.9178307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.40,T*00
2025-08-31T07:21:03.9178823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.37,T*00
2025-08-31T07:21:04.9175471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.35,T*02
2025-08-31T07:21:05.9172363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.33,T*04
2025-08-31T07:21:06.9179573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.25,T*03
2025-08-31T07:21:07.9173664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-08-31T07:21:08.9179084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-08-31T07:21:09.9179507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-31T07:21:10.9174721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-08-31T07:21:11.9175017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-08-31T07:21:12.9182156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-08-31T07:21:13.9175062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-08-31T07:21:14.9179844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-08-31T07:21:15.9180895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-31T07:21:16.9179261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-31T07:21:17.9180652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-08-31T07:21:18.9175152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-08-31T07:21:19.9179929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-31T07:21:20.9174087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-31T07:21:21.9177821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-08-31T07:21:22.9174716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-08-31T07:21:23.9179676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-08-31T07:21:24.9174213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-31T07:21:25.9178316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-08-31T07:21:26.9172301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-31T07:21:27.9177363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-31T07:21:28.9175861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-31T07:21:29.9178472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-31T07:21:30.9181330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-08-31T07:21:31.9179360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-31T07:21:32.9176900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-31T07:21:33.9181021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-31T07:21:34.9176256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-31T07:21:35.9175907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-31T07:21:36.9180403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-31T07:21:37.9178983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-31T07:21:38.9174740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-31T07:21:39.9175230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-31T07:21:40.9174073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-31T07:21:41.9175098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-31T07:21:42.9183116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-31T07:21:43.9174262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-31T07:21:44.9181942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-31T07:21:45.9175669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-31T07:21:46.9176225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-31T07:21:47.9182515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-31T07:21:48.9173789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-31T07:21:49.9178792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-31T07:21:50.9176701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-31T07:21:51.9181050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T07:21:52.9175468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-31T07:21:53.9176609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-31T07:21:54.9176652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-31T07:21:55.9180374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-31T07:21:56.9178789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-31T07:21:57.9179710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-31T07:21:58.9174303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-31T07:21:59.9179968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-31T07:22:00.9180598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-31T07:22:01.9178359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-31T07:22:02.9174697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-31T07:22:03.9175801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-31T07:22:04.9179266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-31T07:22:05.9175226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-31T07:22:06.9177885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-31T07:22:07.9178317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-31T07:22:08.9175827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-31T07:22:09.9178593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-31T07:22:10.9174092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-31T07:22:11.9180252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-31T07:22:12.9173457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-31T07:22:13.9175960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-31T07:22:14.9180104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-31T07:22:15.9175206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-31T07:22:16.9176686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-31T07:22:17.9178990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-08-31T07:22:18.9174232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-08-31T07:22:19.9180434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-08-31T07:22:20.9177447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-08-31T07:22:21.9176355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-08-31T07:22:22.9182840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.26,T*00
2025-08-31T07:22:23.9175782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.39,T*0E
2025-08-31T07:22:24.9180530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-31T07:22:25.9180986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.68,T*0A
2025-08-31T07:22:26.9177001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.67,T*05
2025-08-31T07:22:27.9177573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.58,T*09
2025-08-31T07:22:28.9180286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-08-31T07:22:29.9181395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.74,T*07
2025-08-31T07:22:30.9181710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.91,T*0C
2025-08-31T07:22:31.9177256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.04,T*03
2025-08-31T07:22:32.9177068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.14,T*02
2025-08-31T07:22:33.9179775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.17,T*01
2025-08-31T07:22:34.9175004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.07,T*00
2025-08-31T07:22:35.9176060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.92,T*0F
2025-08-31T07:22:36.9173065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.98,T*05
2025-08-31T07:22:37.9176839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.24,T*01
2025-08-31T07:22:38.9181983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.35,T*01
2025-08-31T07:22:39.9173841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.23,T*06
2025-08-31T07:22:40.9179985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.08,T*0F
2025-08-31T07:22:41.9182540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.09,T*0E
2025-08-31T07:22:42.9182109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.22,T*07
2025-08-31T07:22:43.9176061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.31,T*05
2025-08-31T07:22:44.9179831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.23,T*06
2025-08-31T07:22:45.9177357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.07,T*00
2025-08-31T07:22:46.9176044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.00,T*07
2025-08-31T07:22:47.9174783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.09,T*0E
2025-08-31T07:22:48.9183019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.17,T*01
2025-08-31T07:22:49.9176334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.16,T*00
2025-08-31T07:22:50.9181788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.13,T*05
2025-08-31T07:22:51.9176376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.03,T*04
2025-08-31T07:22:52.9173486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.89,T*05
2025-08-31T07:22:53.9178651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.93,T*0E
2025-08-31T07:22:54.9175163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.05,T*02
2025-08-31T07:22:55.9177197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.95,T*08
2025-08-31T07:22:56.9174172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.74,T*07
2025-08-31T07:22:57.9172837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.70,T*03
2025-08-31T07:22:58.9180942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.80,T*0C
2025-08-31T07:22:59.9175312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.83,T*0F
2025-08-31T07:23:00.9177718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.68,T*0A
2025-08-31T07:23:01.9180426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.50,T*01
2025-08-31T07:23:02.9174376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-08-31T07:23:03.9180364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.54,T*05
2025-08-31T07:23:04.9174278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.44,T*04
2025-08-31T07:23:05.9175172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-08-31T07:23:06.9183117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-08-31T07:23:07.9173242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-08-31T07:23:08.9179149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.22,T*04
2025-08-31T07:23:09.9173999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-31T07:23:10.9180180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-08-31T07:23:11.9178653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-08-31T07:23:12.9175287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-08-31T07:23:13.9173934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-31T07:23:14.9181952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-31T07:23:15.9174016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-31T07:23:16.9179429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-31T07:23:17.9174112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-31T07:23:18.9178891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-31T07:23:19.9181465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-31T07:23:20.9177572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-31T07:23:21.9180564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-31T07:23:22.9173670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-31T07:23:23.9175071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-31T07:23:24.9176925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-31T07:23:25.9173021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-31T07:23:26.9178102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-31T07:23:27.9175091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-31T07:23:28.9180152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-31T07:23:29.9178139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-31T07:23:30.9174116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-31T07:23:31.9175429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-31T07:23:32.9182566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-31T07:23:33.9183457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-31T07:23:34.9178273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-31T07:23:35.9180155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-31T07:23:36.9176731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-31T07:23:37.9180177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T07:23:38.9176603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-31T07:23:39.9179166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-31T07:23:40.9177095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-31T07:23:41.9178922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-31T07:23:42.9175177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-31T07:23:43.9180210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-31T07:23:44.9179151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-31T07:23:45.9173538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-31T07:23:46.9173726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-31T07:23:47.9176816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-31T07:23:48.9181150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-31T07:23:49.9179616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-31T07:23:50.9178998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-31T07:23:51.9177728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-31T07:23:52.9174648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-31T07:23:53.9178317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-31T07:23:54.9173066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-31T07:23:55.9175106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-31T07:23:56.9178071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-31T07:23:57.9178670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-31T07:23:58.9174285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-31T07:23:59.9175394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-31T07:24:00.9182077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-31T07:24:01.9174162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-31T07:24:02.9180547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-31T07:24:03.9173873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-31T07:24:04.9178803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-31T07:24:05.9179394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-31T07:24:06.9176513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-31T07:24:07.9175961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-31T07:24:08.9178466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-31T07:24:09.9179985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-31T07:24:10.9175885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-31T07:24:11.9179028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-31T07:24:12.9177866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-31T07:24:13.9174345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-31T07:24:14.9173049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-31T07:24:15.9182298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T07:24:16.9177969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-31T07:24:17.9179781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-31T07:24:18.9178320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-31T07:24:19.9173505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-31T07:24:20.9175281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-31T07:24:21.9177584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-31T07:24:22.9177077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-31T07:24:23.9181366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-31T07:24:24.9177228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-31T07:24:25.9179811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-31T07:24:26.9182609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-31T07:24:27.9178939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-31T07:24:28.9173866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T07:24:29.9176276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-31T07:24:30.9181803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-31T07:24:31.9174693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-31T07:24:32.9178956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-31T07:24:33.9174195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-31T07:24:34.9178603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-31T07:24:35.9175128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-31T07:24:36.9175150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-31T07:24:37.9174881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-31T07:24:38.9174914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T07:24:39.9176541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-31T07:24:40.9182175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-31T07:24:41.9181526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-31T07:24:42.9176631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-31T07:24:43.9177422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-31T07:24:44.9172946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-08-31T07:24:45.9173209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-08-31T07:24:46.9178479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-31T07:24:47.9179605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-31T07:24:48.9175920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-31T07:24:49.9182734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-31T07:24:50.9173534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T07:24:51.9178961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-31T07:24:52.9178705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-31T07:24:53.9173525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-31T07:24:54.9176408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-31T07:24:55.9178978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T07:24:56.9174505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-31T07:24:57.9182691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-08-31T07:24:58.9178472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-08-31T07:24:59.9180375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T07:25:00.9176510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-31T07:25:01.9178427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-31T07:25:02.9175672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-31T07:25:03.9176353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-31T07:25:04.9182751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-31T07:25:05.9180827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-31T07:25:06.9176951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-31T07:25:07.9178187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-31T07:25:08.9174789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-31T07:25:09.9176015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-31T07:25:10.9181708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-31T07:25:11.9182513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-31T07:25:12.9178370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T07:25:13.9179636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-08-31T07:25:14.9176564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-31T07:25:15.9175461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-31T07:25:16.9175720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-31T07:25:17.9178130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T07:25:18.9173401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-31T07:25:19.9176301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-08-31T07:25:20.9182049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T07:25:21.9181293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-31T07:25:22.9181373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-31T07:25:23.9172267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-31T07:25:24.9178882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-31T07:25:25.9180373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-08-31T07:25:26.9180232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-08-31T07:25:27.9183562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-31T07:25:28.9177678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T07:25:29.9178997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-31T07:25:30.9181199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-31T07:25:31.9173493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-31T07:25:32.9178158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T07:25:33.9178735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-31T07:25:34.9175732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-31T07:25:35.9175499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T07:25:36.9176212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-31T07:25:37.9181951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-31T07:25:38.9180544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-31T07:25:39.9179629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-08-31T07:25:40.9176575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-08-31T07:25:41.9176828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T07:25:42.9174660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-31T07:25:43.9175054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T07:25:44.9177756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-31T07:25:45.9174649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-31T07:25:46.9176466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-31T07:25:47.9179935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-31T07:25:48.9173499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-31T07:25:49.9176826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-31T07:25:50.9182450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-31T07:25:51.9179236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-31T07:25:52.9174977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-31T07:25:53.9173611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-31T07:25:54.9181518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-31T07:25:55.9181709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-31T07:25:56.9178220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-31T07:25:57.9179613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-31T07:25:58.9177759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-31T07:25:59.9180955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-31T07:26:00.9180235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-31T07:26:01.9181708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-31T07:26:02.9179965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-31T07:26:03.9181736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-31T07:26:04.9177185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-31T07:26:05.9181645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-31T07:26:06.9181473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-31T07:26:07.9171210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-31T07:26:08.9176886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-31T07:26:09.9173212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-31T07:26:10.9173408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-31T07:26:11.9176341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-31T07:26:12.9182907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-31T07:26:13.9176293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-31T07:26:14.9174045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-31T07:26:15.9177680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-08-31T07:26:16.9179891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-31T07:26:17.9178636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-08-31T07:26:18.9174469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-31T07:26:19.9174874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-08-31T07:26:20.9177885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-08-31T07:26:21.9179051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-08-31T07:26:22.9174696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.42,T*02
2025-08-31T07:26:23.9179336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-31T07:26:24.9175494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.41,T*01
2025-08-31T07:26:25.9176836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-08-31T07:26:26.9178562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-08-31T07:26:27.9182636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.32,T*05
2025-08-31T07:26:28.9178530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.41,T*01
2025-08-31T07:26:29.9178758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-08-31T07:26:30.9174040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.59,T*08
2025-08-31T07:26:31.9174892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.45,T*05
2025-08-31T07:26:32.9179669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.39,T*0E
2025-08-31T07:26:33.9180615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.58,T*09
2025-08-31T07:26:34.9176177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.73,T*00
2025-08-31T07:26:35.9182839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-08-31T07:26:36.9181190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.32,T*05
2025-08-31T07:26:37.9183605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.45,T*05
2025-08-31T07:26:38.9180882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.73,T*00
2025-08-31T07:26:39.9173667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.69,T*0B
2025-08-31T07:26:40.9179126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.50,T*01
2025-08-31T07:26:41.9181512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.50,T*01
2025-08-31T07:26:42.9175650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-08-31T07:26:43.9173527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.47,T*07
2025-08-31T07:26:44.9178917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-08-31T07:26:45.9182281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-08-31T07:26:46.9174697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-08-31T07:26:47.9175554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.38,T*0F
2025-08-31T07:26:48.9179959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-08-31T07:26:49.9182253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.40,T*00
2025-08-31T07:26:50.9176192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.30,T*07
2025-08-31T07:26:51.9180627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-08-31T07:26:52.9175853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-08-31T07:26:53.9179550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-31T07:26:54.9175458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-08-31T07:26:55.9205243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-08-31T07:26:56.9182786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-08-31T07:26:57.9173995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-08-31T07:26:58.9180479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.20,T*06
2025-08-31T07:26:59.9182550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.25,T*03
2025-08-31T07:27:00.9173350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-08-31T07:27:01.9173036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.22,T*04
2025-08-31T07:27:02.9179471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.30,T*07
2025-08-31T07:27:03.9173341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.37,T*00
2025-08-31T07:27:04.9179727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.37,T*00
2025-08-31T07:27:05.9178866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.37,T*00
2025-08-31T07:27:06.9176923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-08-31T07:27:07.9180145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.46,T*06
2025-08-31T07:27:08.9175553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-08-31T07:27:09.9179934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.61,T*03
2025-08-31T07:27:10.9175674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.76,T*05
2025-08-31T07:27:11.9176706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.79,T*0A
2025-08-31T07:27:12.9175095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.74,T*07
2025-08-31T07:27:13.9179120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.78,T*0B
2025-08-31T07:27:14.9176838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.91,T*0C
2025-08-31T07:27:15.9178801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.98,T*05
2025-08-31T07:27:16.9182808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.97,T*0A
2025-08-31T07:27:17.9180971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.03,T*04
2025-08-31T07:27:18.9175955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.17,T*01
2025-08-31T07:27:19.9177111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.26,T*03
2025-08-31T07:27:20.9173377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.28,T*0D
2025-08-31T07:27:21.9177202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.29,T*0C
2025-08-31T07:27:22.9173861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.32,T*06
2025-08-31T07:27:23.9175756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.34,T*00
2025-08-31T07:27:24.9181490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.39,T*0D
2025-08-31T07:27:25.9182977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.51,T*03
2025-08-31T07:27:26.9181885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.63,T*02
2025-08-31T07:27:27.9175526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.70,T*00
2025-08-31T07:27:28.9176608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.74,T*04
2025-08-31T07:27:29.9173517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.73,T*03
2025-08-31T07:27:30.9178241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.67,T*06
2025-08-31T07:27:31.9181845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.72,T*02
2025-08-31T07:27:32.9181072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.92,T*0C
2025-08-31T07:27:33.9173895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.07,T*01
2025-08-31T07:27:34.9179828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.06,T*00
2025-08-31T07:27:35.9176842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.02,T*04
2025-08-31T07:27:36.9174808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.00,T*06
2025-08-31T07:27:37.9172553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.02,T*04
2025-08-31T07:27:38.9181761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.12,T*05
2025-08-31T07:27:39.9176148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.24,T*00
2025-08-31T07:27:40.9175913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.37,T*02
2025-08-31T07:27:41.9175184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.40,T*02
2025-08-31T07:27:42.9180323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.25,T*01
2025-08-31T07:27:43.9181064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.07,T*01
2025-08-31T07:27:44.9183052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.10,T*07
2025-08-31T07:27:45.9174639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.33,T*06
2025-08-31T07:27:46.9180494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.53,T*00
2025-08-31T07:27:47.9182235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.47,T*05
2025-08-31T07:27:48.9177201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.34,T*01
2025-08-31T07:27:49.9179772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.37,T*02
2025-08-31T07:27:50.9176471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.42,T*00
2025-08-31T07:27:51.9176044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.34,T*01
2025-08-31T07:27:52.9181771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.31,T*04
2025-08-31T07:27:53.9173675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.43,T*01
2025-08-31T07:27:54.9178844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.56,T*05
2025-08-31T07:27:55.9176839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.52,T*01
2025-08-31T07:27:56.9181578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.39,T*0C
2025-08-31T07:27:57.9173988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.46,T*04
2025-08-31T07:27:58.9178210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.61,T*01
2025-08-31T07:27:59.9178010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.59,T*0A
2025-08-31T07:28:00.9173081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.39,T*0C
2025-08-31T07:28:01.9175062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.28,T*0C
2025-08-31T07:28:02.9179362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.41,T*03
2025-08-31T07:28:03.9180208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.60,T*00
2025-08-31T07:28:04.9183047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.67,T*07
2025-08-31T07:28:05.9175918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.62,T*02
2025-08-31T07:28:06.9178907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.50,T*03
2025-08-31T07:28:07.9179229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.30,T*05
2025-08-31T07:28:08.9175723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.22,T*06
2025-08-31T07:28:09.9177445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.36,T*03
2025-08-31T07:28:10.9176274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.54,T*07
2025-08-31T07:28:11.9173797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.63,T*03
2025-08-31T07:28:12.9181430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.64,T*04
2025-08-31T07:28:13.9175694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.53,T*00
2025-08-31T07:28:14.9182849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.29,T*0D
2025-08-31T07:28:15.9176074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.13,T*04
2025-08-31T07:28:16.9174500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.22,T*06
2025-08-31T07:28:17.9177818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.34,T*01
2025-08-31T07:28:18.9183010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.33,T*06
2025-08-31T07:28:19.9174307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.31,T*04
2025-08-31T07:28:20.9181238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.33,T*06
2025-08-31T07:28:21.9182833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.28,T*0C
2025-08-31T07:28:22.9179482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.14,T*03
2025-08-31T07:28:23.9183283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.03,T*05
2025-08-31T07:28:24.9176949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.04,T*02
2025-08-31T07:28:25.9182289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.06,T*00
2025-08-31T07:28:26.9180360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.13,T*04
2025-08-31T07:28:27.9173946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.31,T*04
2025-08-31T07:28:28.9177954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.32,T*07
2025-08-31T07:28:29.9180429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.07,T*01
2025-08-31T07:28:30.9179945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.84,T*0B
2025-08-31T07:28:31.9174735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.88,T*07
2025-08-31T07:28:32.9178639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.07,T*01
2025-08-31T07:28:33.9181809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.19,T*0E
2025-08-31T07:28:34.9174769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.23,T*07
2025-08-31T07:28:35.9179606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.15,T*02
2025-08-31T07:28:36.9175842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.01,T*07
2025-08-31T07:28:37.9175269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.95,T*0B
2025-08-31T07:28:38.9180662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.95,T*0B
2025-08-31T07:28:39.9174220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.01,T*07
2025-08-31T07:28:40.9180517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.15,T*02
2025-08-31T07:28:41.9172850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.21,T*05
2025-08-31T07:28:42.9179012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.10,T*07
2025-08-31T07:28:43.9181675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.95,T*0B
2025-08-31T07:28:44.9176471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.94,T*0A
2025-08-31T07:28:45.9178859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.07,T*01
2025-08-31T07:28:46.9175393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.17,T*00
2025-08-31T07:28:47.9177569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.20,T*04
2025-08-31T07:28:48.9182664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.23,T*07
2025-08-31T07:28:49.9180966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.28,T*0C
2025-08-31T07:28:50.9177113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.26,T*02
2025-08-31T07:28:51.9179673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.25,T*01
2025-08-31T07:28:52.9175413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.35,T*00
2025-08-31T07:28:53.9175063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.43,T*01
2025-08-31T07:28:54.9175811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.37,T*02
2025-08-31T07:28:55.9179583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.36,T*03
2025-08-31T07:28:56.9182297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.49,T*0B
2025-08-31T07:28:57.9177304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.60,T*00
2025-08-31T07:28:58.9175147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.64,T*04
2025-08-31T07:28:59.9179896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.76,T*07
2025-08-31T07:29:00.9181560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.92,T*0D
2025-08-31T07:29:01.9179399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.90,T*0F
2025-08-31T07:29:02.9180746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.70,T*01
2025-08-31T07:29:03.9178329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.60,T*00
2025-08-31T07:29:04.9180605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.82,T*0C
2025-08-31T07:29:05.9174721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.18,T*08
2025-08-31T07:29:06.9176308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.33,T*01
2025-08-31T07:29:07.9182266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.22,T*01
2025-08-31T07:29:08.9176961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.06,T*07
2025-08-31T07:29:09.9182375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.97,T*08
2025-08-31T07:29:10.9176708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.91,T*0E
2025-08-31T07:29:11.9181774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.03,T*02
2025-08-31T07:29:12.9174479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.40,T*05
2025-08-31T07:29:13.9174980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.60,T*07
2025-08-31T07:29:14.9177805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.35,T*07
2025-08-31T07:29:15.9178396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.08,T*09
2025-08-31T07:29:16.9180304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.12,T*02
2025-08-31T07:29:17.9176551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.22,T*01
2025-08-31T07:29:18.9179202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.20,T*03
2025-08-31T07:29:19.9175244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.29,T*0A
2025-08-31T07:29:20.9181720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.38,T*0A
2025-08-31T07:29:21.9181795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.24,T*07
2025-08-31T07:29:22.9183226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.99,T*06
2025-08-31T07:29:23.9174858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.95,T*0A
2025-08-31T07:29:24.9175463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.07,T*06
2025-08-31T07:29:25.9183140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.04,T*05
2025-08-31T07:29:26.9182220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.89,T*07
2025-08-31T07:29:27.9175977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.88,T*06
2025-08-31T07:29:28.9180962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.92,T*0D
2025-08-31T07:29:29.9175717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.79,T*08
2025-08-31T07:29:30.9179907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.63,T*03
2025-08-31T07:29:31.9177817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.67,T*07
2025-08-31T07:29:32.9179344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.65,T*05
2025-08-31T07:29:33.9174366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.47,T*05
2025-08-31T07:29:34.9180893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.40,T*02
2025-08-31T07:29:35.9172888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.49,T*0B
2025-08-31T07:29:36.9177723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.46,T*04
2025-08-31T07:29:37.9176561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.25,T*01
2025-08-31T07:29:38.9179609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.01,T*07
2025-08-31T07:29:39.9175242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.82,T*0D
2025-08-31T07:29:40.9176173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.71,T*01
2025-08-31T07:29:41.9181930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.74,T*04
2025-08-31T07:29:42.9175189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.85,T*0A
2025-08-31T07:29:43.9181414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.81,T*0E
2025-08-31T07:29:44.9173725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.61,T*00
2025-08-31T07:29:45.9178586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.39,T*0D
2025-08-31T07:29:46.9181904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.17,T*01
2025-08-31T07:29:47.9177433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.06,T*01
2025-08-31T07:29:48.9177030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.14,T*02
2025-08-31T07:29:49.9178444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.29,T*0C
2025-08-31T07:29:50.9181765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.28,T*0D
2025-08-31T07:29:51.9179641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.07,T*00
2025-08-31T07:29:52.9177473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.89,T*05
2025-08-31T07:29:53.9182354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.83,T*0F
2025-08-31T07:29:54.9181603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.75,T*06
2025-08-31T07:29:55.9178846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.67,T*05
2025-08-31T07:29:56.9181172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.60,T*02
2025-08-31T07:29:57.9179962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-08-31T07:29:58.9176861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.62,T*00
2025-08-31T07:29:59.9177937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.61,T*03
2025-08-31T07:30:00.9175765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.45,T*05
2025-08-31T07:30:01.9181617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-08-31T07:30:02.9175729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.26,T*00
2025-08-31T07:30:03.9176187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-08-31T07:30:04.9177279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-08-31T07:30:05.9178708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-08-31T07:30:06.9180276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-08-31T07:30:07.9178554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-31T07:30:08.9180795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-08-31T07:30:09.9174499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-31T07:30:10.9175754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T07:30:11.9177724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-31T07:30:12.9181650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-31T07:30:13.9177420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-31T07:30:14.9179656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-08-31T07:30:15.9174623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-31T07:30:16.9182099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-31T07:30:17.9182474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-31T07:30:18.9172548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-31T07:30:19.9175988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-31T07:30:20.9180370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-31T07:30:21.9178988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-31T07:30:22.9177777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-31T07:30:23.9182661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-31T07:30:24.9174218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-31T07:30:25.9181838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-31T07:30:26.9174545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-31T07:30:27.9179059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-31T07:30:28.9176438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-31T07:30:29.9176873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-31T07:30:30.9174572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-31T07:30:31.9176472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-31T07:30:32.9179984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-31T07:30:33.9178806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-31T07:30:34.9178127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-31T07:30:35.9182270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-31T07:30:36.9174800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T07:30:37.9177190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-31T07:30:38.9175060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-31T07:30:39.9181590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-31T07:30:40.9182895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-31T07:30:41.9218850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-31T07:30:42.9180283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-31T07:30:43.9176442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-31T07:30:44.9179898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-31T07:30:45.9180001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-31T07:30:46.9175290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-31T07:30:47.9172036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-31T07:30:48.9178720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-31T07:30:49.9178825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-31T07:30:50.9181950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-31T07:30:51.9177839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-31T07:30:52.9178777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-31T07:30:53.9178652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-31T07:30:54.9179972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-31T07:30:55.9178155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-31T07:30:56.9179029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-31T07:30:57.9172458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T07:30:58.9173939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-31T07:30:59.9174446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-31T07:31:00.9182450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-31T07:31:01.9179187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-31T07:31:02.9176588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-31T07:31:03.9177652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T07:31:04.9181914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T07:31:05.9175976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-31T07:31:06.9177734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-31T07:31:07.9173570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-31T07:31:08.9182361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T07:31:09.9179048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-31T07:31:10.9177815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-31T07:31:11.9172267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-31T07:31:12.9174849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-31T07:31:13.9180355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-31T07:31:14.9181211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-31T07:31:15.9179585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-31T07:31:16.9177279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-31T07:31:17.9177370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-31T07:31:18.9180383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-31T07:31:19.9177217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-31T07:31:20.9173921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-31T07:31:21.9178494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-31T07:31:22.9181492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-31T07:31:23.9180468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-31T07:31:24.9179044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-31T07:31:25.9180773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-31T07:31:26.9177894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-31T07:31:27.9181703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-31T07:31:28.9174555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-08-31T07:31:29.9178960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-31T07:31:30.9178743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-31T07:31:31.9174524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-31T07:31:32.9174428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-31T07:31:33.9181863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-31T07:31:34.9186270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-31T07:31:35.9175798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T07:31:36.9172298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-08-31T07:31:37.9180435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-31T07:31:38.9173664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-08-31T07:31:39.9180099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-31T07:31:40.9179506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-31T07:31:41.9175090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-31T07:31:42.9181945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-31T07:31:43.9173971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-31T07:31:44.9178036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-08-31T07:31:45.9182277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-31T07:31:46.9177645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-31T07:31:47.9174452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-31T07:31:48.9182997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-31T07:31:49.9180573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-08-31T07:31:50.9179753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-08-31T07:31:51.9174780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-08-31T07:31:52.9180654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-08-31T07:31:53.9171887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-08-31T07:31:54.9178632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-31T07:31:55.9174632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-08-31T07:31:56.9176205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-08-31T07:31:57.9179316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-08-31T07:31:58.9175597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-08-31T07:31:59.9173666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-31T07:32:00.9177316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-08-31T07:32:01.9173945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-08-31T07:32:02.9180962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-08-31T07:32:03.9175816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-31T07:32:04.9173597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.45,T*05
2025-08-31T07:32:05.9178411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.40,T*00
2025-08-31T07:32:06.9179778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-08-31T07:32:07.9174989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-08-31T07:32:08.9179703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-08-31T07:32:09.9176458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-08-31T07:32:10.9178182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-08-31T07:32:11.9183575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.49,T*09
2025-08-31T07:32:12.9177239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-08-31T07:32:13.9175341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.24,T*02
2025-08-31T07:32:14.9176787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.37,T*00
2025-08-31T07:32:15.9183292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.51,T*00
2025-08-31T07:32:16.9175567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-31T07:32:17.9176371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-08-31T07:32:18.9178877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.61,T*03
2025-08-31T07:32:19.9175695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.61,T*03
2025-08-31T07:32:20.9182484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-08-31T07:32:21.9178108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-08-31T07:32:22.9181208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.69,T*0B
2025-08-31T07:32:23.9174426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.82,T*0E
2025-08-31T07:32:24.9177490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.80,T*0C
2025-08-31T07:32:25.9173730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.69,T*0B
2025-08-31T07:32:26.9183619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.69,T*0B
2025-08-31T07:32:27.9176513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.81,T*0D
2025-08-31T07:32:28.9174252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.94,T*09
2025-08-31T07:32:29.9175915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.98,T*05
2025-08-31T07:32:30.9180419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.89,T*05
2025-08-31T07:32:31.9176612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.83,T*0F
2025-08-31T07:32:32.9175855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.96,T*0B
2025-08-31T07:32:33.9182121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.11,T*07
2025-08-31T07:32:34.9180079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.10,T*06
2025-08-31T07:32:35.9175725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.09,T*0E
2025-08-31T07:32:36.9178285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.12,T*04
2025-08-31T07:32:37.9173864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.12,T*04
2025-08-31T07:32:38.9174718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.12,T*04
2025-08-31T07:32:39.9180028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.18,T*0E
2025-08-31T07:32:40.9179792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.32,T*06
2025-08-31T07:32:41.9176102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.37,T*03
2025-08-31T07:32:42.9178454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.25,T*00
2025-08-31T07:32:43.9173807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.37,T*03
2025-08-31T07:32:44.9177348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.67,T*06
2025-08-31T07:32:45.9182870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.56,T*04
2025-08-31T07:32:46.9178155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.22,T*07
2025-08-31T07:32:47.9174600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.12,T*04
2025-08-31T07:32:48.9177530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.31,T*05
2025-08-31T07:32:49.9181469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.58,T*0A
2025-08-31T07:32:50.9177060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.63,T*02
2025-08-31T07:32:51.9175331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.43,T*00
2025-08-31T07:32:52.9175937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.35,T*01
2025-08-31T07:32:53.9182630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.51,T*03
2025-08-31T07:32:54.9177778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.64,T*05
2025-08-31T07:32:55.9182074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.65,T*04
2025-08-31T07:32:56.9174923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.63,T*02
2025-08-31T07:32:57.9179936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.58,T*0A
2025-08-31T07:32:58.9180574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.66,T*07
2025-08-31T07:32:59.9182415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.85,T*0A
2025-08-31T07:33:00.9174100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.84,T*0B
2025-08-31T07:33:01.9172994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.66,T*07
2025-08-31T07:33:02.9175588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.66,T*07
2025-08-31T07:33:03.9176599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.86,T*09
2025-08-31T07:33:04.9179688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.02,T*04
2025-08-31T07:33:05.9175585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.07,T*01
2025-08-31T07:33:06.9238965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.00,T*06
2025-08-31T07:33:07.9175312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.81,T*0E
2025-08-31T07:33:08.9176377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.75,T*05
2025-08-31T07:33:09.9175262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.96,T*08
2025-08-31T07:33:10.9175035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.22,T*06
2025-08-31T07:33:11.9181281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.26,T*02
2025-08-31T07:33:12.9174927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.17,T*00
2025-08-31T07:33:13.9180770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.16,T*01
2025-08-31T07:33:14.9174537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.22,T*06
2025-08-31T07:33:15.9182924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.22,T*06
2025-08-31T07:33:16.9179778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.17,T*00
2025-08-31T07:33:17.9178975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.25,T*01
2025-08-31T07:33:18.9175773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.39,T*0C
2025-08-31T07:33:19.9182716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.38,T*0D
2025-08-31T07:33:20.9171884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.41,T*03
2025-08-31T07:33:21.9179809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.49,T*0B
2025-08-31T07:33:22.9176695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.33,T*06
2025-08-31T07:33:23.9175777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.06,T*00
2025-08-31T07:33:24.9177037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.96,T*08
2025-08-31T07:33:25.9176167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.05,T*03
2025-08-31T07:33:26.9176353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.24,T*00
2025-08-31T07:33:27.9181405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.23,T*07
2025-08-31T07:33:28.9184263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.96,T*08
2025-08-31T07:33:29.9177954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.72,T*02
2025-08-31T07:33:30.9175397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.71,T*01
2025-08-31T07:33:31.9180970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.79,T*09
2025-08-31T07:33:32.9173303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.73,T*03
2025-08-31T07:33:33.9178930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.66,T*07
2025-08-31T07:33:34.9182132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.60,T*01
2025-08-31T07:33:35.9178792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.47,T*04
2025-08-31T07:33:36.9173663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.43,T*00
2025-08-31T07:33:37.9180261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.45,T*06
2025-08-31T07:33:38.9183721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.36,T*02
2025-08-31T07:33:39.9178239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.18,T*0E
2025-08-31T07:33:40.9178173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.09,T*0E
2025-08-31T07:33:41.9174441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.20,T*05
2025-08-31T07:33:42.9175722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.21,T*04
2025-08-31T07:33:43.9182880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.97,T*0A
2025-08-31T07:33:44.9178845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.76,T*05
2025-08-31T07:33:45.9180545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.74,T*07
2025-08-31T07:33:46.9181974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.82,T*0E
2025-08-31T07:33:47.9177043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.76,T*05
2025-08-31T07:33:48.9178498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-08-31T07:33:49.9176044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-08-31T07:33:50.9178229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-31T07:33:51.9182743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-08-31T07:33:52.9175543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.26,T*00
2025-08-31T07:33:53.9180682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-08-31T07:33:54.9179392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-31T07:33:55.9172652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-31T07:33:56.9177765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-31T07:33:57.9173642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-31T07:33:58.9175940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-31T07:33:59.9175050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-31T07:34:00.9178658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T07:34:01.9175915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-31T07:34:02.9175944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-31T07:34:03.9175225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-31T07:34:04.9175530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-31T07:34:05.9180916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-31T07:34:06.9180172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-31T07:34:07.9178381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-31T07:34:08.9175331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-31T07:34:09.9179972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-31T07:34:10.9179751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-08-31T07:34:11.9177112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-08-31T07:34:12.9179809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-08-31T07:34:13.9176211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-08-31T07:34:14.9176414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-08-31T07:34:15.9178442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-08-31T07:34:16.9181011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T07:34:17.9180925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-08-31T07:34:18.9182157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-08-31T07:34:19.9183155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-08-31T07:34:20.9179767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-31T07:34:21.9174437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-08-31T07:34:22.9175919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-08-31T07:34:23.9178927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-08-31T07:34:24.9177784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-08-31T07:34:25.9181534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-08-31T07:34:26.9176747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-08-31T07:34:27.9173932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-08-31T07:34:28.9179924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-08-31T07:34:29.9181176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-08-31T07:34:30.9181973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-08-31T07:34:31.9177550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-08-31T07:34:32.9180056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-08-31T07:34:33.9173300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-08-31T07:34:34.9178762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-08-31T07:34:35.9175024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-08-31T07:34:36.9172330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-08-31T07:34:37.9175304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-08-31T07:34:38.9178280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-08-31T07:34:39.9178723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-08-31T07:34:40.9177570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-08-31T07:34:41.9174005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-08-31T07:34:42.9177924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-08-31T07:34:43.9173295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-08-31T07:34:44.9177912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-08-31T07:34:45.9173125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.40,T*06
2025-08-31T07:34:46.9177039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.27,T*07
2025-08-31T07:34:47.9180653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-08-31T07:34:48.9176432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-08-31T07:34:49.9182185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.99,T*01
2025-08-31T07:34:50.9176610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.89,T*00
2025-08-31T07:34:51.9173840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.82,T*0B
2025-08-31T07:34:52.9176486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.74,T*02
2025-08-31T07:34:53.9180375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.65,T*02
2025-08-31T07:34:54.9179397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.55,T*01
2025-08-31T07:34:55.9182325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.36,T*04
2025-08-31T07:34:56.9173553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.18,T*08
2025-08-31T07:34:57.9179446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.15,T*05
2025-08-31T07:34:58.9183321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.18,T*08
2025-08-31T07:34:59.9178987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.22,T*01
2025-08-31T07:35:00.9179397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.22,T*01
2025-08-31T07:35:01.9177753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.02,T*03
2025-08-31T07:35:02.9174033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-08-31T07:35:03.9174321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.49,T*0D
2025-08-31T07:35:04.9175300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.47,T*03
2025-08-31T07:35:05.9180724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-08-31T07:35:06.9179700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.66,T*00
2025-08-31T07:35:07.9174688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-08-31T07:35:08.9176054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.31,T*02
2025-08-31T07:35:09.9180635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.04,T*04
2025-08-31T07:35:10.9181003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.94,T*0A
2025-08-31T07:35:11.9175964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.01,T*01
2025-08-31T07:35:12.9180509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.95,T*0B
2025-08-31T07:35:13.9175694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.68,T*09
2025-08-31T07:35:14.9178691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.49,T*0A
2025-08-31T07:35:15.9173663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.44,T*07
2025-08-31T07:35:16.9177729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.41,T*02
2025-08-31T07:35:17.9175063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.35,T*01
2025-08-31T07:35:18.9178120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.28,T*0D
2025-08-31T07:35:19.9179124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.11,T*07
2025-08-31T07:35:20.9181597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.87,T*09
2025-08-31T07:35:21.9176909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.65,T*05
2025-08-31T07:35:22.9178595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.57,T*04
2025-08-31T07:35:23.9181395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.55,T*06
2025-08-31T07:35:24.9178463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.55,T*06
2025-08-31T07:35:25.9177155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.47,T*05
2025-08-31T07:35:26.9176333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.33,T*06
2025-08-31T07:35:27.9181642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.20,T*04
2025-08-31T07:35:28.9172783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.03,T*05
2025-08-31T07:35:29.9179238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.83,T*0E
2025-08-31T07:35:30.9180866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.69,T*0A
2025-08-31T07:35:31.9175767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.77,T*05
2025-08-31T07:35:32.9177590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.89,T*04
2025-08-31T07:35:33.9173688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.67,T*04
2025-08-31T07:35:34.9178157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.26,T*01
2025-08-31T07:35:35.9173139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.13,T*07
2025-08-31T07:35:36.9182343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.27,T*00
2025-08-31T07:35:37.9172440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.33,T*05
2025-08-31T07:35:38.9182190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.22,T*05
2025-08-31T07:35:39.9177279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.02,T*07
2025-08-31T07:35:40.9181239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.82,T*0E
2025-08-31T07:35:41.9177752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.71,T*02
2025-08-31T07:35:42.9176200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.70,T*03
2025-08-31T07:35:43.9174212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.76,T*05
2025-08-31T07:35:44.9176843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.76,T*05
2025-08-31T07:35:45.9178370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.58,T*09
2025-08-31T07:35:46.9175534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.37,T*00
2025-08-31T07:35:47.9173721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.30,T*07
2025-08-31T07:35:48.9177251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.30,T*07
2025-08-31T07:35:49.9175103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.26,T*00
2025-08-31T07:35:50.9179759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.22,T*04
2025-08-31T07:35:51.9180984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.20,T*06
2025-08-31T07:35:52.9182357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.07,T*03
2025-08-31T07:35:53.9173280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.86,T*00
2025-08-31T07:35:54.9180806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.73,T*0A
2025-08-31T07:35:55.9177480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.70,T*09
2025-08-31T07:35:56.9179464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.69,T*01
2025-08-31T07:35:57.9174728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.67,T*0F
2025-08-31T07:35:58.9177680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.61,T*09
2025-08-31T07:35:59.9174796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.48,T*02
2025-08-31T07:36:00.9149805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.30,T*0D
2025-08-31T07:36:01.9178100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.19,T*06
2025-08-31T07:36:02.9182083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.17,T*08
2025-08-31T07:36:03.9175814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.12,T*0D
2025-08-31T07:36:04.9176048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.93,T*05
2025-08-31T07:36:05.9173640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.79,T*01
2025-08-31T07:36:06.9177090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.89,T*0E
2025-08-31T07:36:07.9172251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.86,T*01
2025-08-31T07:36:08.9175848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.49,T*02
2025-08-31T07:36:09.9177332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.10,T*0E
2025-08-31T07:36:10.9180618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.04,T*0B
2025-08-31T07:36:11.9176970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.11,T*0F
2025-08-31T07:36:12.9182264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.03,T*0C
2025-08-31T07:36:13.9177147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.79,T*0E
2025-08-31T07:36:14.9174166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.44,T*00
2025-08-31T07:36:15.9178066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.17,T*06
2025-08-31T07:36:16.9147213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.13,T*02
2025-08-31T07:36:17.9175708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.21,T*03
2025-08-31T07:36:18.9176705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.09,T*09
2025-08-31T07:36:19.9182851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.78,T*0E
2025-08-31T07:36:20.9183133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.54,T*00
2025-08-31T07:36:21.9179542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.42,T*07
2025-08-31T07:36:22.9176273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.29,T*0A
2025-08-31T07:36:23.9180226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.14,T*04
2025-08-31T07:36:24.9181947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.11,T*01
2025-08-31T07:36:25.9179152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.16,T*06
2025-08-31T07:36:26.9179630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.93,T*08
2025-08-31T07:36:27.9173798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.49,T*0F
2025-08-31T07:36:28.9177915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.29,T*09
2025-08-31T07:36:29.9180047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.36,T*07
2025-08-31T07:36:30.9182197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.43,T*05
2025-08-31T07:36:31.9172700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.34,T*05
2025-08-31T07:36:32.9174859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-08-31T07:36:33.9180562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.85,T*0E
2025-08-31T07:36:34.9176992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.74,T*00
2025-08-31T07:36:35.9178763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.71,T*05
2025-08-31T07:36:36.9175877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.61,T*04
2025-08-31T07:36:37.9181497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.46,T*01
2025-08-31T07:36:38.9179562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.27,T*06
2025-08-31T07:36:39.9173768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.15,T*07
2025-08-31T07:36:40.9175493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.20,T*01
2025-08-31T07:36:41.9181231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.19,T*0B
2025-08-31T07:36:42.9173976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.96,T*0B
2025-08-31T07:36:43.9176363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.68,T*0A
2025-08-31T07:36:44.9178338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-08-31T07:36:45.9174963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.40,T*00
2025-08-31T07:36:46.9172937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.43,T*03
2025-08-31T07:36:47.9180991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.53,T*02
2025-08-31T07:36:48.9181697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.39,T*0E
2025-08-31T07:36:49.9178850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.04,T*00
2025-08-31T07:36:50.9173692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.88,T*05
2025-08-31T07:36:51.9178473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.94,T*08
2025-08-31T07:36:52.9182398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.79,T*0B
2025-08-31T07:36:53.9178436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.50,T*00
2025-08-31T07:36:54.9174144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.42,T*03
2025-08-31T07:36:55.9193083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.48,T*09
2025-08-31T07:36:56.9174404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.44,T*05
2025-08-31T07:36:57.9173489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.25,T*02
2025-08-31T07:36:58.9178544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.09,T*0C
2025-08-31T07:36:59.9174480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.98,T*07
2025-08-31T07:37:00.9175647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.91,T*0E
2025-08-31T07:37:01.9175982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.91,T*0E
2025-08-31T07:37:02.9178805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.86,T*08
2025-08-31T07:37:03.9178110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.68,T*08
2025-08-31T07:37:04.9177299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-08-31T07:37:05.9181407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-08-31T07:37:06.9182125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.58,T*0B
2025-08-31T07:37:07.9182726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.47,T*05
2025-08-31T07:37:08.9178530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-08-31T07:37:09.9183235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.37,T*02
2025-08-31T07:37:10.9180476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-08-31T07:37:11.9181518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-08-31T07:37:12.9173665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-08-31T07:37:13.9182466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.02,T*04
2025-08-31T07:37:14.9182710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-08-31T07:37:15.9174178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-08-31T07:37:16.9177190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-08-31T07:37:17.9177670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-08-31T07:37:18.9182051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-08-31T07:37:19.9175909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-08-31T07:37:20.9179475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-08-31T07:37:21.9174536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.69,T*08
2025-08-31T07:37:22.9177354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.70,T*00
2025-08-31T07:37:23.9182787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-08-31T07:37:24.9174986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-08-31T07:37:25.9172122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-08-31T07:37:26.9179023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.61,T*00
2025-08-31T07:37:27.9177360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.54,T*06
2025-08-31T07:37:28.9180835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.49,T*0A
2025-08-31T07:37:29.9174643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.43,T*00
2025-08-31T07:37:30.9177919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.32,T*06
2025-08-31T07:37:31.9178235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.23,T*06
2025-08-31T07:37:32.9179598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.23,T*06
2025-08-31T07:37:33.9174796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.27,T*02
2025-08-31T07:37:34.9175968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.32,T*06
2025-08-31T07:37:35.9176551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.30,T*04
2025-08-31T07:37:36.9180366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.22,T*07
2025-08-31T07:37:37.9178825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.11,T*07
2025-08-31T07:37:38.9180678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.04,T*03
2025-08-31T07:37:39.9175502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.09,T*0E
2025-08-31T07:37:40.9178925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.19,T*0F
2025-08-31T07:37:41.9173185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.16,T*00
2025-08-31T07:37:42.9177199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-08-31T07:37:43.9233588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.06,T*01
2025-08-31T07:37:44.9176081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.08,T*0F
2025-08-31T07:37:45.9179789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.08,T*0F
2025-08-31T07:37:46.9174317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.06,T*01
2025-08-31T07:37:47.9182547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.16,T*00
2025-08-31T07:37:48.9180179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.25,T*00
2025-08-31T07:37:49.9180497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.20,T*05
2025-08-31T07:37:50.9174080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.14,T*02
2025-08-31T07:37:51.9182068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.23,T*06
2025-08-31T07:37:52.9173612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.38,T*0C
2025-08-31T07:37:53.9178556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.35,T*01
2025-08-31T07:37:54.9174921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.20,T*05
2025-08-31T07:37:55.9182445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.22,T*07
2025-08-31T07:37:56.9174674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.48,T*0B
2025-08-31T07:37:57.9199843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.70,T*00
2025-08-31T07:37:58.9182787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-08-31T07:37:59.9180624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.38,T*0C
2025-08-31T07:38:00.9173309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.33,T*07
2025-08-31T07:38:01.9173413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.54,T*06
2025-08-31T07:38:02.9173665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.70,T*00
2025-08-31T07:38:03.9181718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.69,T*08
2025-08-31T07:38:04.9173184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-08-31T07:38:05.9174784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.57,T*05
2025-08-31T07:38:06.9173613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.60,T*01
2025-08-31T07:38:07.9180152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-08-31T07:38:08.9182056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.69,T*08
2025-08-31T07:38:09.9178480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-08-31T07:38:10.9181337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.52,T*00
2025-08-31T07:38:11.9173030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.52,T*00
2025-08-31T07:38:12.9174290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.64,T*05
2025-08-31T07:38:13.9173909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.70,T*00
2025-08-31T07:38:14.9175377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-08-31T07:38:15.9178557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.58,T*0A
2025-08-31T07:38:16.9179104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-08-31T07:38:17.9177468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.69,T*08
2025-08-31T07:38:18.9180734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.72,T*02
2025-08-31T07:38:19.9175859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.73,T*03
2025-08-31T07:38:20.9179539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.69,T*08
2025-08-31T07:38:21.9178138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.57,T*05
2025-08-31T07:38:22.9173517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.50,T*02
2025-08-31T07:38:23.9182655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.66,T*07
2025-08-31T07:38:24.9179162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-08-31T07:38:25.9176708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-08-31T07:38:26.9177325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.72,T*02
2025-08-31T07:38:27.9173556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.59,T*0B
2025-08-31T07:38:28.9181240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.65,T*04
2025-08-31T07:38:29.9179590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.78,T*08
2025-08-31T07:38:30.9181270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-08-31T07:38:31.9183077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-08-31T07:38:32.9175819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.72,T*02
2025-08-31T07:38:33.9177632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.75,T*05
2025-08-31T07:38:34.9179383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.78,T*08
2025-08-31T07:38:35.9180606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-08-31T07:38:36.9174550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.83,T*0C
2025-08-31T07:38:37.9175554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.94,T*0A
2025-08-31T07:38:38.9173201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-08-31T07:38:39.9181926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.82,T*0D
2025-08-31T07:38:40.9173135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-08-31T07:38:41.9180006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.81,T*0E
2025-08-31T07:38:42.9182566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.94,T*0A
2025-08-31T07:38:43.9178635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-08-31T07:38:44.9175593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.94,T*0A
2025-08-31T07:38:45.9172864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-08-31T07:38:46.9179171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.04,T*02
2025-08-31T07:38:47.9174124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-08-31T07:38:48.9175363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.73,T*03
2025-08-31T07:38:49.9181641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-08-31T07:38:50.9174851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-08-31T07:38:51.9182407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-08-31T07:38:52.9178718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.94,T*0A
2025-08-31T07:38:53.9179921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-08-31T07:38:54.9174567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-08-31T07:38:55.9181223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.72,T*02
2025-08-31T07:38:56.9174745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-08-31T07:38:57.9172978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.92,T*0C
2025-08-31T07:38:58.9177557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.02,T*04
2025-08-31T07:38:59.9175269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.81,T*0E
2025-08-31T07:39:00.9176164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-08-31T07:39:01.9177231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-08-31T07:39:02.9176338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-08-31T07:39:03.9181253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-08-31T07:39:04.9177495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.54,T*06
2025-08-31T07:39:05.9179226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.49,T*0A
2025-08-31T07:39:06.9177716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.45,T*06
2025-08-31T07:39:07.9174616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.45,T*06
2025-08-31T07:39:08.9180149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.52,T*00
2025-08-31T07:39:09.9178344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.53,T*01
2025-08-31T07:39:10.9183229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.41,T*02
2025-08-31T07:39:11.9175669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.25,T*00
2025-08-31T07:39:12.9176423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.14,T*02
2025-08-31T07:39:13.9173475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.17,T*01
2025-08-31T07:39:14.9175001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.25,T*00
2025-08-31T07:39:15.9182294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.24,T*01
2025-08-31T07:39:16.9173445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.18,T*0E
2025-08-31T07:39:17.9180814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.08,T*0F
2025-08-31T07:39:18.9182013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.93,T*05
2025-08-31T07:39:19.9177260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.83,T*04
2025-08-31T07:39:20.9181329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.88,T*0F
2025-08-31T07:39:21.9174291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.02,T*05
2025-08-31T07:39:22.9175808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.99,T*0F
2025-08-31T07:39:23.9179859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.85,T*02
2025-08-31T07:39:24.9177591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.83,T*04
2025-08-31T07:39:25.9178175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.79,T*01
2025-08-31T07:39:26.9181589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.68,T*01
2025-08-31T07:39:27.9176738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.61,T*08
2025-08-31T07:39:28.9178928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.63,T*0A
2025-08-31T07:39:29.9175359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.72,T*0A
2025-08-31T07:39:30.9178397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.86,T*01
2025-08-31T07:39:31.9179159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.88,T*0F
2025-08-31T07:39:32.9179372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.65,T*0C
2025-08-31T07:39:33.9175990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.40,T*0B
2025-08-31T07:39:34.9175063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.38,T*04
2025-08-31T07:39:35.9182347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.60,T*09
2025-08-31T07:39:36.9179984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.89,T*0E
2025-08-31T07:39:37.9180252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.93,T*05
2025-08-31T07:39:38.9175892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.70,T*08
2025-08-31T07:39:39.9176169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.53,T*09
2025-08-31T07:39:40.9178191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.62,T*0B
2025-08-31T07:39:41.9173973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.70,T*08
2025-08-31T07:39:42.9177888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.67,T*0E
2025-08-31T07:39:43.9173342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.71,T*09
2025-08-31T07:39:44.9177404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.82,T*05
2025-08-31T07:39:45.9175721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.85,T*02
2025-08-31T07:39:46.9179227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.79,T*01
2025-08-31T07:39:47.9175308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.72,T*0A
2025-08-31T07:39:48.9175367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.74,T*0C
2025-08-31T07:39:49.9181561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.88,T*0F
2025-08-31T07:39:50.9174881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.95,T*03
2025-08-31T07:39:51.9179239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.91,T*07
2025-08-31T07:39:52.9176984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.86,T*01
2025-08-31T07:39:53.9178576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.88,T*0F
2025-08-31T07:39:54.9179267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.97,T*01
2025-08-31T07:39:55.9183208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.95,T*03
2025-08-31T07:39:56.9178384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.90,T*06
2025-08-31T07:39:57.9180225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.95,T*03
2025-08-31T07:39:58.9177927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.04,T*03
2025-08-31T07:39:59.9183570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.01,T*06
2025-08-31T07:40:00.9180866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.93,T*05
2025-08-31T07:40:01.9176069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.04,T*03
2025-08-31T07:40:02.9177280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.12,T*04
2025-08-31T07:40:03.9176603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.03,T*04
2025-08-31T07:40:04.9178917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.95,T*03
2025-08-31T07:40:05.9181334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.92,T*04
2025-08-31T07:40:06.9176021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.97,T*01
2025-08-31T07:40:07.9176697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.12,T*04
2025-08-31T07:40:08.9176914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.18,T*0E
2025-08-31T07:40:09.9175729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.10,T*06
2025-08-31T07:40:10.9176952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.99,T*0F
2025-08-31T07:40:11.9174002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.03,T*04
2025-08-31T07:40:12.9175973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.13,T*05
2025-08-31T07:40:13.9174131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-08-31T07:40:14.9176305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.98,T*0E
2025-08-31T07:40:15.9181864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.00,T*07
2025-08-31T07:40:16.9174966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.03,T*04
2025-08-31T07:40:17.9177113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.01,T*06
2025-08-31T07:40:18.9178004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.05,T*02
2025-08-31T07:40:19.9175604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.02,T*05
2025-08-31T07:40:20.9172965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.85,T*02
2025-08-31T07:40:21.9178441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.76,T*0E
2025-08-31T07:40:22.9182088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.78,T*00
2025-08-31T07:40:23.9178341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.81,T*06
2025-08-31T07:40:24.9181029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.85,T*02
2025-08-31T07:40:25.9172378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.84,T*03
2025-08-31T07:40:26.9178005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.79,T*01
2025-08-31T07:40:27.9178450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.74,T*0C
2025-08-31T07:40:28.9179569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.75,T*0D
2025-08-31T07:40:29.9176992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.76,T*0E
2025-08-31T07:40:30.9178437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.67,T*0E
2025-08-31T07:40:31.9174026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.58,T*02
2025-08-31T07:40:32.9175787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.62,T*0B
2025-08-31T07:40:33.9181652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.69,T*00
2025-08-31T07:40:34.9174599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.72,T*0A
2025-08-31T07:40:35.9175780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.66,T*0F
2025-08-31T07:40:36.9178006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.51,T*0B
2025-08-31T07:40:37.9175633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.42,T*09
2025-08-31T07:40:38.9175430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.56,T*0C
2025-08-31T07:40:39.9180452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.73,T*0B
2025-08-31T07:40:40.9174133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.58,T*02
2025-08-31T07:40:41.9180190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.27,T*0A
2025-08-31T07:40:42.9183584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.17,T*09
2025-08-31T07:40:43.9179272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.32,T*0E
2025-08-31T07:40:44.9173409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.49,T*02
2025-08-31T07:40:45.9175928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.41,T*0A
2025-08-31T07:40:46.9177214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.22,T*0F
2025-08-31T07:40:47.9178860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.16,T*08
2025-08-31T07:40:48.9181302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.19,T*07
2025-08-31T07:40:49.9177004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.19,T*07
2025-08-31T07:40:50.9179018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.09,T*06
2025-08-31T07:40:51.9173908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.03,T*0C
2025-08-31T07:40:52.9181442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.11,T*0F
2025-08-31T07:40:53.9174509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.20,T*0D
2025-08-31T07:40:54.9179907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.23,T*0E
2025-08-31T07:40:55.9178215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.19,T*07
2025-08-31T07:40:56.9179808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.08,T*07
2025-08-31T07:40:57.9178651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.06,T*09
2025-08-31T07:40:58.9181210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.08,T*07
2025-08-31T07:40:59.9176915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.13,T*0D
2025-08-31T07:41:00.9183300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.26,T*0B
2025-08-31T07:41:01.9177847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.25,T*08
2025-08-31T07:41:02.9179544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.09,T*06
2025-08-31T07:41:03.9174591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.05,T*0A
2025-08-31T07:41:04.9178409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.18,T*06
2025-08-31T07:41:05.9175259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.26,T*0B
2025-08-31T07:41:06.9178050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.16,T*08
2025-08-31T07:41:07.9172692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.03,T*0C
2025-08-31T07:41:08.9176776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.08,T*07
2025-08-31T07:41:09.9173115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.22,T*0F
2025-08-31T07:41:10.9182858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.19,T*07
2025-08-31T07:41:11.9177160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.07,T*08
2025-08-31T07:41:12.9177091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.06,T*09
2025-08-31T07:41:13.9181724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.08,T*07
2025-08-31T07:41:14.9175178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.03,T*0C
2025-08-31T07:41:15.9181161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.01,T*0E
2025-08-31T07:41:16.9175167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.06,T*09
2025-08-31T07:41:17.9173854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.12,T*0C
2025-08-31T07:41:18.9176889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.10,T*0E
2025-08-31T07:41:19.9173312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.04,T*0B
2025-08-31T07:41:20.9175949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.03,T*0C
2025-08-31T07:41:21.9175881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.06,T*09
2025-08-31T07:41:22.9177070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.08,T*07
2025-08-31T07:41:23.9178533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.09,T*06
2025-08-31T07:41:24.9177347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.17,T*09
2025-08-31T07:41:25.9177488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.22,T*0F
2025-08-31T07:41:26.9178620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.08,T*07
2025-08-31T07:41:27.9181293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.96,T*01
2025-08-31T07:41:28.9172977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.10,T*0E
2025-08-31T07:41:29.9180145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.36,T*0A
2025-08-31T07:41:30.9180660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.45,T*0E
2025-08-31T07:41:31.9175806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.26,T*0B
2025-08-31T07:41:32.9178800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.04,T*0B
2025-08-31T07:41:33.9180211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.13,T*0D
2025-08-31T07:41:34.9176424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.44,T*0F
2025-08-31T07:41:35.9196603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.56,T*0C
2025-08-31T07:41:36.9176554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.45,T*0E
2025-08-31T07:41:37.9181666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.38,T*04
2025-08-31T07:41:38.9182621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.48,T*03
2025-08-31T07:41:39.9179925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.58,T*02
2025-08-31T07:41:40.9181450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.51,T*0B
2025-08-31T07:41:41.9175855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.42,T*09
2025-08-31T07:41:42.9180984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.47,T*0C
2025-08-31T07:41:43.9177256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.65,T*0C
2025-08-31T07:41:44.9178139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.77,T*0F
2025-08-31T07:41:45.9175057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.70,T*08
2025-08-31T07:41:46.9175327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.60,T*09
2025-08-31T07:41:47.9176093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.70,T*08
2025-08-31T07:41:48.9176409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.88,T*0F
2025-08-31T07:41:49.9176012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.89,T*0E
2025-08-31T07:41:50.9172874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.79,T*01
2025-08-31T07:41:51.9174269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.88,T*0F
2025-08-31T07:41:52.9183842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.01,T*06
2025-08-31T07:41:53.9173738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.03,T*04
2025-08-31T07:41:54.9178464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.03,T*04
2025-08-31T07:41:55.9172755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.09,T*0E
2025-08-31T07:41:56.9177608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.17,T*01
2025-08-31T07:41:57.9174786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.24,T*01
2025-08-31T07:41:58.9180248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.32,T*06
2025-08-31T07:41:59.9176067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.35,T*01
2025-08-31T07:42:00.9180701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.28,T*0D
2025-08-31T07:42:01.9174601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.33,T*07
2025-08-31T07:42:02.9182885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.49,T*0A
2025-08-31T07:42:03.9174080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.52,T*00
2025-08-31T07:42:04.9179403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.52,T*00
2025-08-31T07:42:05.9176728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-08-31T07:42:06.9173716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.82,T*0D
2025-08-31T07:42:07.9179982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.82,T*0D
2025-08-31T07:42:08.9182765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-08-31T07:42:09.9175925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-08-31T07:42:10.9181621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.94,T*0A
2025-08-31T07:42:11.9177892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-08-31T07:42:12.9178627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.04,T*02
2025-08-31T07:42:13.9174983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.23,T*07
2025-08-31T07:42:14.9176539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.40,T*02
2025-08-31T07:42:15.9183562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.40,T*02
2025-08-31T07:42:16.9172355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.31,T*04
2025-08-31T07:42:17.9177336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-08-31T07:42:18.9179572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-08-31T07:42:19.9174819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.66,T*06
2025-08-31T07:42:20.9179935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.68,T*08
2025-08-31T07:42:21.9177165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-08-31T07:42:22.9176476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-08-31T07:42:23.9182351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.92,T*0D
2025-08-31T07:42:24.9178413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.01,T*04
2025-08-31T07:42:25.9173514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.98,T*07
2025-08-31T07:42:26.9172472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.92,T*0D
2025-08-31T07:42:27.9180693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.87,T*09
2025-08-31T07:42:28.9178590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.90,T*0F
2025-08-31T07:42:29.9180780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.10,T*04
2025-08-31T07:42:30.9175610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.37,T*01
2025-08-31T07:42:31.9176564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.42,T*03
2025-08-31T07:42:32.9180977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.33,T*05
2025-08-31T07:42:33.9172731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.34,T*02
2025-08-31T07:42:34.9178386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.33,T*05
2025-08-31T07:42:35.9174336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.23,T*04
2025-08-31T07:42:36.9178288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.35,T*03
2025-08-31T07:42:37.9172752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.73,T*01
2025-08-31T07:42:38.9174237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.00,T*04
2025-08-31T07:42:39.9180135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.93,T*0F
2025-08-31T07:42:40.9175414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.75,T*07
2025-08-31T07:42:41.9180961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.72,T*00
2025-08-31T07:42:42.9181575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.81,T*0C
2025-08-31T07:42:43.9175182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.97,T*0B
2025-08-31T07:42:44.9181041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.14,T*01
2025-08-31T07:42:45.9175616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.23,T*05
2025-08-31T07:42:46.9180103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.21,T*07
2025-08-31T07:42:47.9173942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.29,T*0F
2025-08-31T07:42:48.9174853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.45,T*05
2025-08-31T07:42:49.9181333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.43,T*03
2025-08-31T07:42:50.9175027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.30,T*07
2025-08-31T07:42:51.9179978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.33,T*04
2025-08-31T07:42:52.9176170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.50,T*01
2025-08-31T07:42:53.9177436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-08-31T07:42:54.9179475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.65,T*07
2025-08-31T07:42:55.9181958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.58,T*09
2025-08-31T07:42:56.9173193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.64,T*06
2025-08-31T07:42:57.9176562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.76,T*05
2025-08-31T07:42:58.9179770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-08-31T07:42:59.9183410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.55,T*04
2025-08-31T07:43:00.9179821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.58,T*09
2025-08-31T07:43:01.9178285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.68,T*0A
2025-08-31T07:43:02.9174237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.71,T*02
2025-08-31T07:43:03.9177753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-08-31T07:43:04.9172549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-08-31T07:43:05.9180161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.74,T*07
2025-08-31T07:43:06.9176729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.75,T*06
2025-08-31T07:43:07.9179269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.74,T*07
2025-08-31T07:43:08.9182256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.67,T*05
2025-08-31T07:43:09.9182845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.58,T*09
2025-08-31T07:43:10.9177419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.56,T*07
2025-08-31T07:43:11.9170625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.62,T*00
2025-08-31T07:43:12.9176480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-08-31T07:43:13.9178202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.63,T*01
2025-08-31T07:43:14.9183333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.64,T*06
2025-08-31T07:43:15.9177305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.71,T*02
2025-08-31T07:43:16.9182332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-08-31T07:43:17.9173624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.56,T*07
2025-08-31T07:43:18.9177900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-08-31T07:43:19.9177047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.51,T*00
2025-08-31T07:43:20.9178233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.58,T*09
2025-08-31T07:43:21.9174821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.65,T*07
2025-08-31T07:43:22.9176902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.68,T*0A
2025-08-31T07:43:23.9182220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.52,T*03
2025-08-31T07:43:24.9182902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.36,T*01
2025-08-31T07:43:25.9177057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.52,T*03
2025-08-31T07:43:26.9180748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.71,T*02
2025-08-31T07:43:27.9176836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.56,T*07
2025-08-31T07:43:28.9178438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.35,T*02
2025-08-31T07:43:29.9181771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.42,T*02
2025-08-31T07:43:30.9179614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.54,T*05
2025-08-31T07:43:31.9177282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.54,T*05
2025-08-31T07:43:32.9180097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.54,T*05
2025-08-31T07:43:33.9175076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.59,T*08
2025-08-31T07:43:34.9178339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.63,T*01
2025-08-31T07:43:35.9175450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.59,T*08
2025-08-31T07:43:36.9179060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.55,T*04
2025-08-31T07:43:37.9181015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.52,T*03
2025-08-31T07:43:38.9173860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.46,T*06
2025-08-31T07:43:39.9182444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.42,T*02
2025-08-31T07:43:40.9173185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.54,T*05
2025-08-31T07:43:41.9178609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.73,T*00
2025-08-31T07:43:42.9181497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.67,T*05
2025-08-31T07:43:43.9174008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.42,T*02
2025-08-31T07:43:44.9181723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.40,T*00
2025-08-31T07:43:45.9176558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.52,T*03
2025-08-31T07:43:46.9173184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.56,T*07
2025-08-31T07:43:47.9180206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.54,T*05
2025-08-31T07:43:48.9176560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.51,T*00
2025-08-31T07:43:49.9178024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.48,T*08
2025-08-31T07:43:50.9176382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.50,T*01
2025-08-31T07:43:51.9178130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.54,T*05
2025-08-31T07:43:52.9175305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.59,T*08
2025-08-31T07:43:53.9179603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.60,T*02
2025-08-31T07:43:54.9178386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.61,T*03
2025-08-31T07:43:55.9176981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.63,T*01
2025-08-31T07:43:56.9177802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.62,T*00
2025-08-31T07:43:57.9174790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.63,T*01
2025-08-31T07:43:58.9181805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.70,T*03
2025-08-31T07:43:59.9181272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.65,T*07
2025-08-31T07:44:00.9172819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.57,T*06
2025-08-31T07:44:01.9179995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.61,T*03
2025-08-31T07:44:02.9180118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.68,T*0A
2025-08-31T07:44:03.9175556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.68,T*0A
2025-08-31T07:44:04.9176721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-08-31T07:44:05.9174464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.75,T*06
2025-08-31T07:44:06.9174607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.81,T*0D
2025-08-31T07:44:07.9178395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.74,T*07
2025-08-31T07:44:08.9174951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.53,T*02
2025-08-31T07:44:09.9180946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.41,T*01
2025-08-31T07:44:10.9184040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.44,T*04
2025-08-31T07:44:11.9176559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.52,T*03
2025-08-31T07:44:12.9174919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.60,T*02
2025-08-31T07:44:13.9174929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.59,T*08
2025-08-31T07:44:14.9177311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-08-31T07:44:15.9177099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.36,T*01
2025-08-31T07:44:16.9179678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.26,T*00
2025-08-31T07:44:17.9174841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.27,T*01
2025-08-31T07:44:18.9177498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.32,T*05
2025-08-31T07:44:19.9179343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.25,T*03
2025-08-31T07:44:20.9175742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.07,T*03
2025-08-31T07:44:21.9176179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.09,T*0D
2025-08-31T07:44:22.9178856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.35,T*02
2025-08-31T07:44:23.9180707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.36,T*01
2025-08-31T07:44:24.9181294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-08-31T07:44:25.9176248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.56,T*06
2025-08-31T07:44:26.9183488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.69,T*0A
2025-08-31T07:44:27.9180452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.90,T*0C
2025-08-31T07:44:28.9181873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.72,T*00
2025-08-31T07:44:29.9178515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.39,T*0F
2025-08-31T07:44:30.9181614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.23,T*04
2025-08-31T07:44:31.9176778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.14,T*00
2025-08-31T07:44:32.9177941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.02,T*07
2025-08-31T07:44:33.9174775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.98,T*07
2025-08-31T07:44:34.9176800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.97,T*08
2025-08-31T07:44:35.9180656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.80,T*0E
2025-08-31T07:44:36.9182050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-08-31T07:44:37.9174952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.47,T*05
2025-08-31T07:44:38.9176301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.67,T*07
2025-08-31T07:44:39.9182174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.61,T*01
2025-08-31T07:44:40.9179928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-08-31T07:44:41.9176196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-08-31T07:44:42.9179288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-08-31T07:44:43.9176165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.18,T*0F
2025-08-31T07:44:44.9173976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-08-31T07:44:45.9174034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-08-31T07:44:46.9178625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-08-31T07:44:47.9181613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-08-31T07:44:48.9181377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-08-31T07:44:49.9179461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-08-31T07:44:50.9181000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-08-31T07:44:51.9177092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.83,T*0C
2025-08-31T07:44:52.9175684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.75,T*05
2025-08-31T07:44:53.9173714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.75,T*05
2025-08-31T07:44:54.9175320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-08-31T07:44:55.9177865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-08-31T07:44:56.9180703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.56,T*04
2025-08-31T07:44:57.9182554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.45,T*06
2025-08-31T07:44:58.9174951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.54,T*06
2025-08-31T07:44:59.9181930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.64,T*05
2025-08-31T07:45:00.9175414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.57,T*05
2025-08-31T07:45:01.9181051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.46,T*05
2025-08-31T07:45:02.9179632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.41,T*02
2025-08-31T07:45:03.9175334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.36,T*02
2025-08-31T07:45:04.9173134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.39,T*0D
2025-08-31T07:45:05.9175833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.48,T*0B
2025-08-31T07:45:06.9177977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.44,T*07
2025-08-31T07:45:07.9174954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.32,T*06
2025-08-31T07:45:08.9173889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.27,T*02
2025-08-31T07:45:09.9175024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.31,T*05
2025-08-31T07:45:10.9176190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.36,T*02
2025-08-31T07:45:11.9175040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.33,T*07
2025-08-31T07:45:12.9178012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.24,T*01
2025-08-31T07:45:13.9172847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.29,T*0C
2025-08-31T07:45:14.9182237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.36,T*02
2025-08-31T07:45:15.9183218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.37,T*03
2025-08-31T07:45:16.9174773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.34,T*00
2025-08-31T07:45:17.9178501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.31,T*05
2025-08-31T07:45:18.9172202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.27,T*02
2025-08-31T07:45:19.9174433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.20,T*05
2025-08-31T07:45:20.9175719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.21,T*04
2025-08-31T07:45:21.9176544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.32,T*06
2025-08-31T07:45:22.9173226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.26,T*03
2025-08-31T07:45:23.9179591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-08-31T07:45:24.9181963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.14,T*02
2025-08-31T07:45:25.9179625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.41,T*02
2025-08-31T07:45:26.9182586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.43,T*00
2025-08-31T07:45:27.9181593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.12,T*04
2025-08-31T07:45:28.9181716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.92,T*04
2025-08-31T07:45:29.9178687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.04,T*03
2025-08-31T07:45:30.9180963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.21,T*04
2025-08-31T07:45:31.9176180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.29,T*0C
2025-08-31T07:45:32.9174015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.31,T*05
2025-08-31T07:45:33.9175521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.33,T*07
2025-08-31T07:45:34.9180723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.34,T*00
2025-08-31T07:45:35.9183188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.28,T*0D
2025-08-31T07:45:36.9179134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.27,T*02
2025-08-31T07:45:37.9177604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.41,T*02
2025-08-31T07:45:38.9182775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.45,T*06
2025-08-31T07:45:39.9178700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.22,T*07
2025-08-31T07:45:40.9180673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.11,T*07
2025-08-31T07:45:41.9177077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.31,T*05
2025-08-31T07:45:42.9178665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.50,T*02
2025-08-31T07:45:43.9174049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.41,T*02
2025-08-31T07:45:44.9174178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.31,T*05
2025-08-31T07:45:45.9176042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.30,T*04
2025-08-31T07:45:46.9177272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.17,T*01
2025-08-31T07:45:47.9179626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.99,T*0F
2025-08-31T07:45:48.9179276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.93,T*05
2025-08-31T07:45:49.9172754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.06,T*01
2025-08-31T07:45:50.9180560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.28,T*0D
2025-08-31T07:45:51.9184325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.36,T*02
2025-08-31T07:45:52.9174737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.23,T*06
2025-08-31T07:45:53.9181857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.94,T*02
2025-08-31T07:45:54.9181857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.79,T*01
2025-08-31T07:45:55.9178333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.94,T*02
2025-08-31T07:45:56.9180117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.09,T*0E
2025-08-31T07:45:57.9178275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.09,T*0E
2025-08-31T07:45:58.9180660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.92,T*04
2025-08-31T07:45:59.9179832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.76,T*0E
2025-08-31T07:46:00.9175948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.72,T*0A
2025-08-31T07:46:01.9173315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.76,T*0E
2025-08-31T07:46:02.9181276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.80,T*07
2025-08-31T07:46:03.9175135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.72,T*0A
2025-08-31T07:46:04.9177412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.58,T*02
2025-08-31T07:46:05.9177787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.53,T*09
2025-08-31T07:46:06.9174337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.53,T*09
2025-08-31T07:46:07.9179818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.50,T*0A
2025-08-31T07:46:08.9177883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.44,T*0F
2025-08-31T07:46:09.9182249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.38,T*04
2025-08-31T07:46:10.9175160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.37,T*0B
2025-08-31T07:46:11.9180809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.42,T*09
2025-08-31T07:46:12.9181436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.41,T*0A
2025-08-31T07:46:13.9175169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.25,T*08
2025-08-31T07:46:14.9176401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.06,T*09
2025-08-31T07:46:15.9174102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.06,T*09
2025-08-31T07:46:16.9180399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.11,T*0F
2025-08-31T07:46:17.9173426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.05,T*0A
2025-08-31T07:46:18.9174572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.04,T*0B
2025-08-31T07:46:19.9183045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.10,T*0E
2025-08-31T07:46:20.9179610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.01,T*0E
2025-08-31T07:46:21.9176403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.78,T*01
2025-08-31T07:46:22.9175441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.71,T*08
2025-08-31T07:46:23.9182727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.73,T*0A
2025-08-31T07:46:24.9173759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.72,T*0B
2025-08-31T07:46:25.9180548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.67,T*0F
2025-08-31T07:46:26.9182635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.68,T*00
2025-08-31T07:46:27.9179337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.67,T*0F
2025-08-31T07:46:28.9175189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.57,T*0C
2025-08-31T07:46:29.9175388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.41,T*0B
2025-08-31T07:46:30.9179921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.28,T*04
2025-08-31T07:46:31.9179522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.27,T*0B
2025-08-31T07:46:32.9175168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.35,T*08
2025-08-31T07:46:33.9177123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.37,T*0A
2025-08-31T07:46:34.9179664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.23,T*0F
2025-08-31T07:46:35.9179325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.04,T*0A
2025-08-31T07:46:36.9180509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.02,T*0C
2025-08-31T07:46:37.9173950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.11,T*0E
2025-08-31T07:46:38.9178858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.14,T*0B
2025-08-31T07:46:39.9174832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.95,T*0D
2025-08-31T07:46:40.9176706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.67,T*00
2025-08-31T07:46:41.9172117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.57,T*03
2025-08-31T07:46:42.9178231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.74,T*02
2025-08-31T07:46:43.9175829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.92,T*0A
2025-08-31T07:46:44.9179236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.87,T*0E
2025-08-31T07:46:45.9173926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.69,T*0E
2025-08-31T07:46:46.9178405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.62,T*05
2025-08-31T07:46:47.9178827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.67,T*00
2025-08-31T07:46:48.9236508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.60,T*07
2025-08-31T07:46:49.9173777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.54,T*00
2025-08-31T07:46:50.9183078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.66,T*01
2025-08-31T07:46:51.9180265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.76,T*00
2025-08-31T07:46:52.9174083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.66,T*01
2025-08-31T07:46:53.9177220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.62,T*05
2025-08-31T07:46:54.9179991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.70,T*06
2025-08-31T07:46:55.9174771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.71,T*07
2025-08-31T07:46:56.9175809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.66,T*01
2025-08-31T07:46:57.9183125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.62,T*05
2025-08-31T07:46:58.9175061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.64,T*03
2025-08-31T07:46:59.9177069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.77,T*01
2025-08-31T07:47:00.9182207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.77,T*01
2025-08-31T07:47:01.9174561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.59,T*0D
2025-08-31T07:47:02.9181421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.46,T*03
2025-08-31T07:47:03.9173342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.61,T*06
2025-08-31T07:47:04.9181396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.89,T*00
2025-08-31T07:47:05.9181635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.85,T*0C
2025-08-31T07:47:06.9173039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.52,T*06
2025-08-31T07:47:07.9174355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.36,T*04
2025-08-31T07:47:08.9176277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.42,T*07
2025-08-31T07:47:09.9181167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.44,T*01
2025-08-31T07:47:10.9178441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.38,T*0A
2025-08-31T07:47:11.9174488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.36,T*04
2025-08-31T07:47:12.9176835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.32,T*00
2025-08-31T07:47:13.9179089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.12,T*02
2025-08-31T07:47:14.9179913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.99,T*00
2025-08-31T07:47:15.9175011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.07,T*06
2025-08-31T07:47:16.9179071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.13,T*03
2025-08-31T07:47:17.9177267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.05,T*04
2025-08-31T07:47:18.9178608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.94,T*0D
2025-08-31T07:47:19.9179895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.87,T*0F
2025-08-31T07:47:20.9177175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.97,T*0E
2025-08-31T07:47:21.9180039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.10,T*00
2025-08-31T07:47:22.9174554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.97,T*0E
2025-08-31T07:47:23.9181464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.68,T*0E
2025-08-31T07:47:24.9179100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.57,T*02
2025-08-31T07:47:25.9177970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.77,T*00
2025-08-31T07:47:26.9181571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.97,T*0E
2025-08-31T07:47:27.9177944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.95,T*0C
2025-08-31T07:47:28.9175342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.86,T*0E
2025-08-31T07:47:29.9178242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.72,T*05
2025-08-31T07:47:30.9177262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.59,T*0C
2025-08-31T07:47:31.9176367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.66,T*00
2025-08-31T07:47:32.9178792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.82,T*0A
2025-08-31T07:47:33.9182750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.83,T*0B
2025-08-31T07:47:34.9173851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.69,T*0F
2025-08-31T07:47:35.9180655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.65,T*03
2025-08-31T07:47:36.9179511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.77,T*00
2025-08-31T07:47:37.9173514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.85,T*0D
2025-08-31T07:47:38.9175634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.76,T*01
2025-08-31T07:47:39.9182828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.67,T*01
2025-08-31T07:47:40.9173572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.67,T*01
2025-08-31T07:47:41.9179019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.76,T*01
2025-08-31T07:47:42.9179127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.89,T*01
2025-08-31T07:47:43.9181296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.04,T*05
2025-08-31T07:47:44.9178891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.01,T*00
2025-08-31T07:47:45.9175149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.78,T*0F
2025-08-31T07:47:46.9176298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.76,T*01
2025-08-31T07:47:47.9181861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.05,T*04
2025-08-31T07:47:48.9176954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.21,T*02
2025-08-31T07:47:49.9180209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.07,T*06
2025-08-31T07:47:50.9175003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.98,T*01
2025-08-31T07:47:51.9181631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.07,T*06
2025-08-31T07:47:52.9180942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.13,T*03
2025-08-31T07:47:53.9176655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.11,T*01
2025-08-31T07:47:54.9179974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.15,T*05
2025-08-31T07:47:55.9180950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.26,T*05
2025-08-31T07:47:56.9182424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.30,T*02
2025-08-31T07:47:57.9179274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.25,T*06
2025-08-31T07:47:58.9183706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.25,T*06
2025-08-31T07:47:59.9178086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.33,T*01
2025-08-31T07:48:00.9179226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.42,T*07
2025-08-31T07:48:01.9182157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.37,T*05
2025-08-31T07:48:02.9176190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.31,T*03
2025-08-31T07:48:03.9173176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.49,T*0C
2025-08-31T07:48:04.9178920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.70,T*06
2025-08-31T07:48:05.9173081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.65,T*02
2025-08-31T07:48:06.9179539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.55,T*01
2025-08-31T07:48:07.9174002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.65,T*02
2025-08-31T07:48:08.9172795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.70,T*06
2025-08-31T07:48:09.9174663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.62,T*05
2025-08-31T07:48:10.9178143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.57,T*03
2025-08-31T07:48:11.9173707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.66,T*01
2025-08-31T07:48:12.9175264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.76,T*00
2025-08-31T07:48:13.9181762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.71,T*07
2025-08-31T07:48:14.9178063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.66,T*01
2025-08-31T07:48:15.9179221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.72,T*04
2025-08-31T07:48:16.9182033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.71,T*07
2025-08-31T07:48:17.9178584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.53,T*07
2025-08-31T07:48:18.9178972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.34,T*06
2025-08-31T07:48:19.9174772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.28,T*0B
2025-08-31T07:48:20.9176403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.48,T*0D
2025-08-31T07:48:21.9181665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.76,T*00
2025-08-31T07:48:22.9172570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.73,T*05
2025-08-31T07:48:23.9178698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.50,T*04
2025-08-31T07:48:24.9174520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.52,T*06
2025-08-31T07:48:25.9176967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.71,T*07
2025-08-31T07:48:26.9174613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.77,T*01
2025-08-31T07:48:27.9179880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.72,T*04
2025-08-31T07:48:28.9181874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.72,T*04
2025-08-31T07:48:29.9178018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.75,T*03
2025-08-31T07:48:30.9176102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.90,T*08
2025-08-31T07:48:31.9176998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.12,T*0D
2025-08-31T07:48:32.9177568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.19,T*06
2025-08-31T07:48:33.9175911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.09,T*07
2025-08-31T07:48:34.9177618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.03,T*0D
2025-08-31T07:48:35.9173214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.10,T*0F
2025-08-31T07:48:36.9173500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.19,T*06
2025-08-31T07:48:37.9181714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.26,T*0A
2025-08-31T07:48:38.9183322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.36,T*0B
2025-08-31T07:48:39.9174371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.44,T*0E
2025-08-31T07:48:40.9175646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.44,T*0E
2025-08-31T07:48:41.9181815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.49,T*03
2025-08-31T07:48:42.9173712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.62,T*0A
2025-08-31T07:48:43.9179087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.67,T*0F
2025-08-31T07:48:44.9182270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.65,T*0D
2025-08-31T07:48:45.9176187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.70,T*09
2025-08-31T07:48:46.9178213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.80,T*06
2025-08-31T07:48:47.9174271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.83,T*05
2025-08-31T07:48:48.9178324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.83,T*05
2025-08-31T07:48:49.9173022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.85,T*03
2025-08-31T07:48:50.9176377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.00,T*0F
2025-08-31T07:48:51.9179892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.25,T*08
2025-08-31T07:48:52.9177965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.23,T*0E
2025-08-31T07:48:53.9179900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.00,T*0F
2025-08-31T07:48:54.9183221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.96,T*01
2025-08-31T07:48:55.9174684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.04,T*0B
2025-08-31T07:48:56.9175752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.15,T*0B
2025-08-31T07:48:57.9183051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.25,T*08
2025-08-31T07:48:58.9175370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.31,T*0D
2025-08-31T07:48:59.9174257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.29,T*04
2025-08-31T07:49:00.9177837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.21,T*0C
2025-08-31T07:49:01.9173364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.16,T*08
2025-08-31T07:49:02.9176118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.23,T*0E
2025-08-31T07:49:03.9181664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.35,T*09
2025-08-31T07:49:04.9180055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.39,T*05
2025-08-31T07:49:05.9174434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.41,T*0A
2025-08-31T07:49:06.9176082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.44,T*0F
2025-08-31T07:49:07.9178324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.41,T*0A
2025-08-31T07:49:08.9175521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.40,T*0B
2025-08-31T07:49:09.9182816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.51,T*0B
2025-08-31T07:49:10.9181303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.65,T*0C
2025-08-31T07:49:11.9175961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.68,T*01
2025-08-31T07:49:12.9178559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.55,T*0F
2025-08-31T07:49:13.9180684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.52,T*08
2025-08-31T07:49:14.9175032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.65,T*0C
2025-08-31T07:49:15.9181328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.75,T*0D
2025-08-31T07:49:16.9175077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.75,T*0D
2025-08-31T07:49:17.9182039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.76,T*0E
2025-08-31T07:49:18.9173258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.74,T*0C
2025-08-31T07:49:19.9179479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.74,T*0C
2025-08-31T07:49:20.9180894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.80,T*07
2025-08-31T07:49:21.9182798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.90,T*06
2025-08-31T07:49:22.9282334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.96,T*00
2025-08-31T07:49:23.9173910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.90,T*06
2025-08-31T07:49:24.9180162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.85,T*02
2025-08-31T07:49:25.9181125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.92,T*04
2025-08-31T07:49:26.9182723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.04,T*03
2025-08-31T07:49:27.9176329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.03,T*04
2025-08-31T07:49:28.9180175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.93,T*05
2025-08-31T07:49:29.9179146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.90,T*06
2025-08-31T07:49:30.9182225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.02,T*05
2025-08-31T07:49:31.9177100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.12,T*04
2025-08-31T07:49:32.9179162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.12,T*04
2025-08-31T07:49:33.9181356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.12,T*04
2025-08-31T07:49:34.9181449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.19,T*0F
2025-08-31T07:49:35.9178231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.17,T*01
2025-08-31T07:49:36.9180101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.11,T*07
2025-08-31T07:49:37.9177526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.21,T*04
2025-08-31T07:49:38.9179937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.41,T*02
2025-08-31T07:49:39.9175763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.45,T*06
2025-08-31T07:49:40.9181996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.35,T*01
2025-08-31T07:49:41.9176976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.26,T*03
2025-08-31T07:49:42.9178285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.27,T*02
2025-08-31T07:49:43.9180822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.43,T*00
2025-08-31T07:49:44.9272656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-08-31T07:49:45.9183441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-08-31T07:49:46.9273886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.48,T*0B
2025-08-31T07:49:47.9180484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.45,T*06
2025-08-31T07:49:48.9182138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-08-31T07:49:49.9178502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-08-31T07:49:50.9182679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.65,T*04
2025-08-31T07:49:51.9177468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.73,T*03
2025-08-31T07:49:52.9178486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.72,T*02
2025-08-31T07:49:53.9282266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-08-31T07:49:54.9174776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-08-31T07:49:55.9180476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.00,T*06
2025-08-31T07:49:56.9180982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-08-31T07:49:57.9177183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.73,T*03
2025-08-31T07:49:58.9283538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-08-31T07:49:59.9180763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-08-31T07:50:00.9181982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.92,T*0C
2025-08-31T07:50:01.9180844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-08-31T07:50:02.9273650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-08-31T07:50:03.9180577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.00,T*06
2025-08-31T07:50:04.9177893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.05,T*03
2025-08-31T07:50:05.9283673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-08-31T07:50:06.9179978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.90,T*0E
2025-08-31T07:50:07.9177483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-08-31T07:50:08.9179463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-08-31T07:50:09.9176230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.94,T*0A
2025-08-31T07:50:10.9175678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.00,T*06
2025-08-31T07:50:11.9177221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.06,T*00
2025-08-31T07:50:12.9181480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.04,T*02
2025-08-31T07:50:13.9178034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-08-31T07:50:14.9180739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-08-31T07:50:15.9275332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-08-31T07:50:16.9176638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-08-31T07:50:17.9274570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.00,T*06
2025-08-31T07:50:18.9181918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-08-31T07:50:19.9179122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-08-31T07:50:20.9182102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-08-31T07:50:21.9175503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.90,T*0E
2025-08-31T07:50:22.9180863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-08-31T07:50:23.9175867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.27,T*03
2025-08-31T07:50:24.9177645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.30,T*05
2025-08-31T07:50:25.9274313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-08-31T07:50:26.9181298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.02,T*04
2025-08-31T07:50:27.9175950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-08-31T07:50:28.9175886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.29,T*0D
2025-08-31T07:50:29.9274421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.43,T*01
2025-08-31T07:50:30.9175755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.44,T*06
2025-08-31T07:50:31.9183444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.47,T*05
2025-08-31T07:50:32.9181353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-08-31T07:50:33.9175081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-08-31T07:50:34.9177064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.47,T*05
2025-08-31T07:50:35.9273192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.51,T*02
2025-08-31T07:50:36.9271702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-08-31T07:50:37.9180302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.91,T*0E
2025-08-31T07:50:38.9182510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.89,T*07
2025-08-31T07:50:39.9177479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.83,T*0D
2025-08-31T07:50:40.9179342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.85,T*0B
2025-08-31T07:50:41.9176488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.93,T*0C
2025-08-31T07:50:42.9177310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.99,T*06
2025-08-31T07:50:43.9181257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.99,T*06
2025-08-31T07:50:44.9173878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-08-31T07:50:45.9180201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.25,T*02
2025-08-31T07:50:46.9180957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.29,T*0E
2025-08-31T07:50:47.9176875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.23,T*04
2025-08-31T07:50:48.9179970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.28,T*0F
2025-08-31T07:50:49.9179887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.44,T*05
2025-08-31T07:50:50.9273727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.59,T*09
2025-08-31T07:50:51.9179956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.68,T*0B
2025-08-31T07:50:52.9180705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.66,T*05
2025-08-31T07:50:53.9180977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.59,T*09
2025-08-31T07:50:54.9281757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.69,T*0A
2025-08-31T07:50:55.9177717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.96,T*0A
2025-08-31T07:50:56.9178381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.10,T*05
2025-08-31T07:50:57.9275635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.03,T*07
2025-08-31T07:50:58.9275210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.89,T*04
2025-08-31T07:50:59.9274849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.89,T*04
2025-08-31T07:51:00.9271260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.08,T*0C
2025-08-31T07:51:01.9272627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.30,T*07
2025-08-31T07:51:02.9275496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.35,T*02
2025-08-31T07:51:03.9178090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.24,T*02
2025-08-31T07:51:04.9177823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.19,T*0C
2025-08-31T07:51:05.9179702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.24,T*02
2025-08-31T07:51:06.9275700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.30,T*07
2025-08-31T07:51:07.9181740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.36,T*01
2025-08-31T07:51:08.9272828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.45,T*05
2025-08-31T07:51:09.9182604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.54,T*05
2025-08-31T07:51:10.9274901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.48,T*08
2025-08-31T07:51:11.9182398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.32,T*05
2025-08-31T07:51:12.9282810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.28,T*0E
2025-08-31T07:51:13.9179249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.41,T*01
2025-08-31T07:51:14.9181245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-08-31T07:51:15.9177973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.48,T*08
2025-08-31T07:51:16.9177398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.47,T*07
2025-08-31T07:51:17.9178546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.50,T*01
2025-08-31T07:51:18.9179798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.52,T*03
2025-08-31T07:51:19.9178243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.54,T*05
2025-08-31T07:51:20.9274974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.51,T*00
2025-08-31T07:51:21.9177580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.38,T*0F
2025-08-31T07:51:22.9181339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.31,T*06
2025-08-31T07:51:23.9179893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.44,T*04
2025-08-31T07:51:24.9181816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.68,T*0A
2025-08-31T07:51:25.9275081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-08-31T07:51:26.9276597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.46,T*06
2025-08-31T07:51:27.9282201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.36,T*01
2025-08-31T07:51:28.9179143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-08-31T07:51:29.9179119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.48,T*08
2025-08-31T07:51:30.9175356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.30,T*07
2025-08-31T07:51:31.9178139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.29,T*0F
2025-08-31T07:51:32.9182260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.42,T*02
2025-08-31T07:51:33.9276094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.55,T*04
2025-08-31T07:51:34.9276812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.64,T*06
2025-08-31T07:51:35.9275505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.45,T*05
2025-08-31T07:51:36.9277310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.12,T*07
2025-08-31T07:51:37.9277402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.04,T*00
2025-08-31T07:51:38.9179559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.24,T*02
2025-08-31T07:51:39.9276885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.44,T*04
2025-08-31T07:51:40.9178750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.44,T*04
2025-08-31T07:51:41.9221268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.28,T*0E
2025-08-31T07:51:42.9274126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.20,T*06
2025-08-31T07:51:43.9182151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.24,T*02
2025-08-31T07:51:44.9273560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.26,T*00
2025-08-31T07:51:45.9178861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.16,T*03
2025-08-31T07:51:46.9282378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.99,T*05
2025-08-31T07:51:47.9277405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.01,T*05
2025-08-31T07:51:48.9246247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.19,T*0C
2025-08-31T07:51:49.9273936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.25,T*03
2025-08-31T07:51:50.9274900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.20,T*06
2025-08-31T07:51:51.9178448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.11,T*04
2025-08-31T07:51:52.9180069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.99,T*05
2025-08-31T07:51:53.9179546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.86,T*0B
2025-08-31T07:51:54.9179905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-08-31T07:51:55.9282076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.16,T*03
2025-08-31T07:51:56.9179533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.28,T*0E
2025-08-31T07:51:57.9278163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.12,T*07
2025-08-31T07:51:58.9181701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.97,T*0B
2025-08-31T07:51:59.9181160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.99,T*05
2025-08-31T07:52:00.9273853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.00,T*04
2025-08-31T07:52:01.9181153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.03,T*07
2025-08-31T07:52:02.9182080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.08,T*0C
2025-08-31T07:52:03.9182036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.09,T*0D
2025-08-31T07:52:04.9276443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.09,T*0D
2025-08-31T07:52:05.9180722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.08,T*0C
2025-08-31T07:52:06.9179522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.04,T*00
2025-08-31T07:52:07.9276122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.02,T*06
2025-08-31T07:52:08.9179695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.02,T*06
2025-08-31T07:52:09.9275162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.03,T*07
2025-08-31T07:52:10.9276863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.08,T*0C
2025-08-31T07:52:11.9282084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.16,T*03
2025-08-31T07:52:12.9272794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.16,T*03
2025-08-31T07:52:13.9183155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.17,T*02
2025-08-31T07:52:14.9182632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.17,T*02
2025-08-31T07:52:15.9174336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.07,T*03
2025-08-31T07:52:16.9276014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.06,T*02
2025-08-31T07:52:17.9179565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.19,T*0C
2025-08-31T07:52:18.9182925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.28,T*0E
2025-08-31T07:52:19.9183435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.21,T*07
2025-08-31T07:52:20.9274175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.15,T*00
2025-08-31T07:52:21.9182716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.17,T*02
2025-08-31T07:52:22.9274313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.17,T*02
2025-08-31T07:52:23.9180046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.12,T*07
2025-08-31T07:52:24.9273903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.14,T*01
2025-08-31T07:52:25.9181391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.20,T*06
2025-08-31T07:52:26.9283052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.17,T*02
2025-08-31T07:52:27.9283206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.00,T*04
2025-08-31T07:52:28.9277488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.96,T*0A
2025-08-31T07:52:29.9282434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.07,T*03
2025-08-31T07:52:30.9272992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.14,T*01
2025-08-31T07:52:31.9178531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.11,T*04
2025-08-31T07:52:32.9274015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.03,T*07
2025-08-31T07:52:33.9273359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.84,T*09
2025-08-31T07:52:34.9278653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.71,T*03
2025-08-31T07:52:35.9272846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.86,T*0B
2025-08-31T07:52:36.9273663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.11,T*04
2025-08-31T07:52:37.9181495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.16,T*03
2025-08-31T07:52:38.9180462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.02,T*06
2025-08-31T07:52:39.9278040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.86,T*0B
2025-08-31T07:52:40.9279303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.74,T*06
2025-08-31T07:52:41.9274769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.74,T*06
2025-08-31T07:52:42.9274132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.89,T*04
2025-08-31T07:52:43.9277170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.08,T*0C
2025-08-31T07:52:44.9277547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.09,T*0D
2025-08-31T07:52:45.9178981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.90,T*0C
2025-08-31T07:52:46.9182779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.74,T*06
2025-08-31T07:52:47.9350662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.77,T*05
2025-08-31T07:52:48.9276612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.87,T*0A
2025-08-31T07:52:49.9182518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.91,T*0D
2025-08-31T07:52:50.9273588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.85,T*08
2025-08-31T07:52:51.9181621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.76,T*04
2025-08-31T07:52:52.9277465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.76,T*04
2025-08-31T07:52:53.9273761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.89,T*04
2025-08-31T07:52:54.9277104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.98,T*04
2025-08-31T07:52:55.9277479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.91,T*0D
2025-08-31T07:52:56.9180945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.77,T*05
2025-08-31T07:52:57.9183968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.74,T*06
2025-08-31T07:52:58.9284107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.79,T*0B
2025-08-31T07:52:59.9278019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.80,T*0D
2025-08-31T07:53:00.9275193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.77,T*05
2025-08-31T07:53:01.9272879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-08-31T07:53:02.9275034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.96,T*0A
2025-08-31T07:53:03.9182401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.01,T*05
2025-08-31T07:53:04.9281495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.89,T*04
2025-08-31T07:53:05.9178098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.78,T*0A
2025-08-31T07:53:06.9180319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.83,T*0E
2025-08-31T07:53:07.9274143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.94,T*08
2025-08-31T07:53:08.9277593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.00,T*04
2025-08-31T07:53:09.9272836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.02,T*06
2025-08-31T07:53:10.9274116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.98,T*04
2025-08-31T07:53:11.9182050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.88,T*05
2025-08-31T07:53:12.9181313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.96,T*0A
2025-08-31T07:53:13.9277076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.20,T*06
2025-08-31T07:53:14.9275719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.34,T*03
2025-08-31T07:53:15.9181738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.25,T*03
2025-08-31T07:53:16.9281871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.04,T*00
2025-08-31T07:53:17.9277040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.03,T*07
2025-08-31T07:53:18.9277864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.15,T*00
2025-08-31T07:53:19.9274213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.28,T*0E
2025-08-31T07:53:20.9274049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.41,T*01
2025-08-31T07:53:21.9180144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.47,T*07
2025-08-31T07:53:22.9179947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.44,T*04
2025-08-31T07:53:23.9274460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.45,T*05
2025-08-31T07:53:24.9276507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.50,T*01
2025-08-31T07:53:25.9182162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.53,T*02
2025-08-31T07:53:26.9281279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.55,T*04
2025-08-31T07:53:27.9278485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.61,T*03
2025-08-31T07:53:28.9278900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.70,T*03
2025-08-31T07:53:29.9273365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.75,T*06
2025-08-31T07:53:30.9272955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.76,T*05
2025-08-31T07:53:31.9233756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.84,T*08
2025-08-31T07:53:32.9279130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.93,T*0E
2025-08-31T07:53:33.9275752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.96,T*0B
2025-08-31T07:53:34.9274854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.96,T*0B
2025-08-31T07:53:35.9281367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.98,T*05
2025-08-31T07:53:36.9280795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.02,T*01
2025-08-31T07:53:37.9276186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.06,T*05
2025-08-31T07:53:38.9281476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.22,T*03
2025-08-31T07:53:39.9278343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.36,T*06
2025-08-31T07:53:40.9277443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.28,T*09
2025-08-31T07:53:41.9273806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.16,T*04
2025-08-31T07:53:42.9277874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.20,T*01
2025-08-31T07:53:43.9183269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.32,T*02
2025-08-31T07:53:44.9278599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.45,T*02
2025-08-31T07:53:45.9274669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.51,T*07
2025-08-31T07:53:46.9281287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.50,T*06
2025-08-31T07:53:47.9273977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.48,T*0F
2025-08-31T07:53:48.9273865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.52,T*04
2025-08-31T07:53:49.9275495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.60,T*05
2025-08-31T07:53:50.9272479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.60,T*05
2025-08-31T07:53:51.9273430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.61,T*04
2025-08-31T07:53:52.9276301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.71,T*05
2025-08-31T07:53:53.9183116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.76,T*02
2025-08-31T07:53:54.9277301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.78,T*0C
2025-08-31T07:53:55.9273591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.85,T*0E
2025-08-31T07:53:56.9275546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.92,T*08
2025-08-31T07:53:57.9276632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.95,T*0F
2025-08-31T07:53:58.9283229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.96,T*0C
2025-08-31T07:53:59.9272491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.96,T*0C
2025-08-31T07:54:00.9276850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.93,T*09
2025-08-31T07:54:01.9271977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.91,T*0B
2025-08-31T07:54:02.9274333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.97,T*0D
2025-08-31T07:54:03.9279630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-08-31T07:54:04.9271298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.08,T*0A
2025-08-31T07:54:05.9278611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.98,T*02
2025-08-31T07:54:06.9276700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.07,T*05
2025-08-31T07:54:07.9273125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.28,T*08
2025-08-31T07:54:08.9273375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.23,T*03
2025-08-31T07:54:09.9278254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.95,T*0F
2025-08-31T07:54:10.9281765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.85,T*0E
2025-08-31T07:54:11.9280920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-08-31T07:54:12.9280261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.20,T*00
2025-08-31T07:54:13.9280788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.11,T*02
2025-08-31T07:54:14.9281365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.95,T*0F
2025-08-31T07:54:15.9279082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.88,T*03
2025-08-31T07:54:16.9281072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.95,T*0F
2025-08-31T07:54:17.9280110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.12,T*01
2025-08-31T07:54:18.9271993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.13,T*00
2025-08-31T07:54:19.9327984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.90,T*0A
2025-08-31T07:54:20.9280301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.78,T*0C
2025-08-31T07:54:21.9276123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.92,T*08
2025-08-31T07:54:22.9275013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.06,T*04
2025-08-31T07:54:23.9281817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.10,T*03
2025-08-31T07:54:24.9282127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.00,T*02
2025-08-31T07:54:25.9278535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.93,T*09
2025-08-31T07:54:26.9278756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-08-31T07:54:27.9282106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-08-31T07:54:28.9203586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.17,T*04
2025-08-31T07:54:29.9316386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.01,T*03
2025-08-31T07:54:30.9277631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.96,T*0C
2025-08-31T07:54:31.9273791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.11,T*02
2025-08-31T07:54:32.9275081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.29,T*09
2025-08-31T07:54:33.9220518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.31,T*00
2025-08-31T07:54:34.9282585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.18,T*0B
2025-08-31T07:54:35.9278970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.14,T*07
2025-08-31T07:54:36.9276928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.28,T*08
2025-08-31T07:54:37.9273229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.33,T*02
2025-08-31T07:54:38.9274543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.16,T*05
2025-08-31T07:54:39.9278578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.00,T*02
2025-08-31T07:54:40.9278621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.05,T*07
2025-08-31T07:54:41.9274266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.23,T*03
2025-08-31T07:54:42.9277064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.32,T*03
2025-08-31T07:54:43.9282494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.29,T*09
2025-08-31T07:54:44.9273913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.26,T*06
2025-08-31T07:54:45.9281192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.22,T*02
2025-08-31T07:54:46.9276082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.20,T*00
2025-08-31T07:54:47.9275315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.27,T*07
2025-08-31T07:54:48.9280529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.29,T*09
2025-08-31T07:54:49.9280187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.17,T*04
2025-08-31T07:54:50.9278927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.11,T*02
2025-08-31T07:54:51.9274624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.30,T*01
2025-08-31T07:54:52.9276367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.54,T*03
2025-08-31T07:54:53.9281343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.53,T*04
2025-08-31T07:54:54.9282880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.30,T*01
2025-08-31T07:54:55.9277530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.16,T*05
2025-08-31T07:54:56.9275243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.24,T*04
2025-08-31T07:54:57.9277256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.44,T*02
2025-08-31T07:54:58.9279888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.55,T*02
2025-08-31T07:54:59.9276167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.50,T*07
2025-08-31T07:55:00.9278434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.45,T*03
2025-08-31T07:55:01.9274921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.49,T*0F
2025-08-31T07:55:02.9276347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.59,T*0E
2025-08-31T07:55:03.9274673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.62,T*06
2025-08-31T07:55:04.9282148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.58,T*0F
2025-08-31T07:55:05.9281202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.65,T*01
2025-08-31T07:55:06.9277655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.79,T*0C
2025-08-31T07:55:07.9275604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.88,T*02
2025-08-31T07:55:08.9279078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.89,T*03
2025-08-31T07:55:09.9277353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.86,T*0C
2025-08-31T07:55:10.9275739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.83,T*09
2025-08-31T07:55:11.9278895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.86,T*0C
2025-08-31T07:55:12.9282178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.92,T*09
2025-08-31T07:55:13.9281585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.01,T*00
2025-08-31T07:55:14.9273977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.18,T*08
2025-08-31T07:55:15.9278196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.34,T*06
2025-08-31T07:55:16.9278664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.31,T*03
2025-08-31T07:55:17.9277993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.10,T*00
2025-08-31T07:55:18.9280983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.05,T*04
2025-08-31T07:55:19.9282541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.31,T*03
2025-08-31T07:55:20.9273913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.47,T*02
2025-08-31T07:55:21.9278720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.35,T*07
2025-08-31T07:55:22.9276619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.25,T*06
2025-08-31T07:55:23.9278621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.27,T*04
2025-08-31T07:55:24.9276527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.35,T*07
2025-08-31T07:55:25.9283223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.55,T*01
2025-08-31T07:55:26.9273549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.66,T*01
2025-08-31T07:55:27.9276865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.46,T*03
2025-08-31T07:55:28.9278528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.32,T*00
2025-08-31T07:55:29.9273970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.49,T*0C
2025-08-31T07:55:30.9277206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.60,T*07
2025-08-31T07:55:31.9281240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.39,T*0B
2025-08-31T07:55:32.9275722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.18,T*08
2025-08-31T07:55:33.9282509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.25,T*06
2025-08-31T07:55:34.9282710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.42,T*07
2025-08-31T07:55:35.9279929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.49,T*0C
2025-08-31T07:55:36.9283113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.27,T*04
2025-08-31T07:55:37.9275087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.93,T*08
2025-08-31T07:55:38.9276148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.88,T*02
2025-08-31T07:55:39.9274583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.16,T*06
2025-08-31T07:55:40.9279868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.34,T*06
2025-08-31T07:55:41.9275638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.16,T*06
2025-08-31T07:55:42.9275349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.82,T*08
2025-08-31T07:55:43.9280671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.69,T*0D
2025-08-31T07:55:44.9280863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.89,T*03
2025-08-31T07:55:45.9281022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.13,T*03
2025-08-31T07:55:46.9280524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.21,T*02
2025-08-31T07:55:47.9186682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.11,T*01
2025-08-31T07:55:48.9281200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.97,T*0C
2025-08-31T07:55:49.9277711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.87,T*0D
2025-08-31T07:55:50.9282306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.92,T*09
2025-08-31T07:55:51.9274023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.10,T*00
2025-08-31T07:55:52.9282111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.26,T*05
2025-08-31T07:55:53.9273021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.30,T*02
2025-08-31T07:55:54.9276928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.21,T*02
2025-08-31T07:55:55.9282778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.07,T*06
2025-08-31T07:55:56.9275125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.06,T*07
2025-08-31T07:55:57.9280644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.28,T*0B
2025-08-31T07:55:58.9280502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.48,T*0D
2025-08-31T07:55:59.9277632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.44,T*01
2025-08-31T07:56:00.9279407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.33,T*01
2025-08-31T07:56:01.9274841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.30,T*02
2025-08-31T07:56:02.9278323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.30,T*02
2025-08-31T07:56:03.9283488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.31,T*03
2025-08-31T07:56:04.9273083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.41,T*04
2025-08-31T07:56:05.9280727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.56,T*02
2025-08-31T07:56:06.9275119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.55,T*01
2025-08-31T07:56:07.9281207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.48,T*0D
2025-08-31T07:56:08.9282892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.51,T*05
2025-08-31T07:56:09.9278249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.51,T*05
2025-08-31T07:56:10.9277449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.39,T*0B
2025-08-31T07:56:11.9274379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.42,T*07
2025-08-31T07:56:12.9277876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.54,T*00
2025-08-31T07:56:13.9272406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.54,T*00
2025-08-31T07:56:14.9276858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.46,T*03
2025-08-31T07:56:15.9282362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.49,T*0C
2025-08-31T07:56:16.9275321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.58,T*0C
2025-08-31T07:56:17.9281279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.54,T*00
2025-08-31T07:56:18.9273448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.45,T*00
2025-08-31T07:56:19.9275048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.45,T*00
2025-08-31T07:56:20.9279749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.43,T*06
2025-08-31T07:56:21.9277582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.41,T*04
2025-08-31T07:56:22.9278461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.48,T*0D
2025-08-31T07:56:23.9281154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.49,T*0C
2025-08-31T07:56:24.9274351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.30,T*02
2025-08-31T07:56:25.9273920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.20,T*03
2025-08-31T07:56:26.9275562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.36,T*04
2025-08-31T07:56:27.9279861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.60,T*07
2025-08-31T07:56:28.9274143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.58,T*0C
2025-08-31T07:56:29.9280101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.34,T*06
2025-08-31T07:56:30.9281625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.23,T*00
2025-08-31T07:56:31.9281787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.36,T*04
2025-08-31T07:56:32.9281154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.55,T*01
2025-08-31T07:56:33.9280364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.68,T*0F
2025-08-31T07:56:34.9273414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.68,T*0F
2025-08-31T07:56:35.9275265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.56,T*02
2025-08-31T07:56:36.9276261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.46,T*03
2025-08-31T07:56:37.9282305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.51,T*05
2025-08-31T07:56:38.9272941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.67,T*00
2025-08-31T07:56:39.9278889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.88,T*01
2025-08-31T07:56:40.9273281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.02,T*02
2025-08-31T07:56:41.9279631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.85,T*0C
2025-08-31T07:56:42.9274902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.52,T*06
2025-08-31T07:56:43.9273712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.44,T*01
2025-08-31T07:56:44.9275498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.70,T*06
2025-08-31T07:56:45.9279777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.98,T*00
2025-08-31T07:56:46.9281943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.04,T*04
2025-08-31T07:56:47.9278542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.90,T*08
2025-08-31T07:56:48.9280311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.78,T*0E
2025-08-31T07:56:49.9282155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.79,T*0F
2025-08-31T07:56:50.9280007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.90,T*08
2025-08-31T07:56:51.9281984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.90,T*08
2025-08-31T07:56:52.9273717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.78,T*0E
2025-08-31T07:56:53.9282435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.77,T*01
2025-08-31T07:56:54.9275416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.96,T*0E
2025-08-31T07:56:55.9278510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.11,T*00
2025-08-31T07:56:56.9282611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.96,T*0E
2025-08-31T07:56:57.9275601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.69,T*0E
2025-08-31T07:56:58.9274395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.66,T*01
2025-08-31T07:56:59.9278985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.87,T*0E
2025-08-31T07:57:00.9280773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.00,T*00
2025-08-31T07:57:01.9274249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.88,T*01
2025-08-31T07:57:02.9279459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.72,T*04
2025-08-31T07:57:03.9274686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.67,T*00
2025-08-31T07:57:04.9278039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.74,T*02
2025-08-31T07:57:05.9276320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.81,T*08
2025-08-31T07:57:06.9275955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.77,T*01
2025-08-31T07:57:07.9279244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.76,T*00
2025-08-31T07:57:08.9273882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.77,T*01
2025-08-31T07:57:09.9278783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.69,T*0E
2025-08-31T07:57:10.9273320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.63,T*04
2025-08-31T07:57:11.9286614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.60,T*07
2025-08-31T07:57:12.9273880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.48,T*0D
2025-08-31T07:57:13.9280226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.38,T*0A
2025-08-31T07:57:14.9271722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.37,T*05
2025-08-31T07:57:15.9282335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.38,T*0A
2025-08-31T07:57:16.9275481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.41,T*04
2025-08-31T07:57:17.9275592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.39,T*0B
2025-08-31T07:57:18.9276187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.22,T*01
2025-08-31T07:57:19.9281227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.12,T*02
2025-08-31T07:57:20.9272265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.19,T*09
2025-08-31T07:57:21.9279953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.17,T*07
2025-08-31T07:57:22.9280593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.97,T*0C
2025-08-31T07:57:23.9281508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.88,T*02
2025-08-31T07:57:24.9272686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.01,T*00
2025-08-31T07:57:25.9280002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.07,T*06
2025-08-31T07:57:26.9281256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.87,T*0D
2025-08-31T07:57:27.9282319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.68,T*0C
2025-08-31T07:57:28.9275827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.75,T*00
2025-08-31T07:57:29.9275816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.87,T*0D
2025-08-31T07:57:30.9279193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.87,T*0D
2025-08-31T07:57:31.9272926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.86,T*0C
2025-08-31T07:57:32.9276323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.85,T*0F
2025-08-31T07:57:33.9274173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.76,T*03
2025-08-31T07:57:34.9274696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.68,T*0C
2025-08-31T07:57:35.9278963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.74,T*01
2025-08-31T07:57:36.9280098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.82,T*08
2025-08-31T07:57:37.9275941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.82,T*08
2025-08-31T07:57:38.9281258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.82,T*08
2025-08-31T07:57:39.9277019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.84,T*0E
2025-08-31T07:57:40.9275399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.75,T*00
2025-08-31T07:57:41.9280678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.71,T*04
2025-08-31T07:57:42.9281199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.84,T*0E
2025-08-31T07:57:43.9274220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.84,T*0E
2025-08-31T07:57:44.9276454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.59,T*0E
2025-08-31T07:57:45.9278020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.47,T*01
2025-08-31T07:57:46.9279652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.67,T*03
2025-08-31T07:57:47.9280346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.88,T*02
2025-08-31T07:57:48.9282008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.81,T*0B
2025-08-31T07:57:49.9278614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.58,T*0F
2025-08-31T07:57:50.9280491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.53,T*04
2025-08-31T07:57:51.9277526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.62,T*06
2025-08-31T07:57:52.9282413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.63,T*07
2025-08-31T07:57:53.9277759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.58,T*0F
2025-08-31T07:57:54.9280940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.57,T*00
2025-08-31T07:57:55.9277633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.58,T*0F
2025-08-31T07:57:56.9271721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.60,T*04
2025-08-31T07:57:57.9274641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.65,T*01
2025-08-31T07:57:58.9278642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.68,T*0C
2025-08-31T07:57:59.9279042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.64,T*00
2025-08-31T07:58:00.9284012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.51,T*06
2025-08-31T07:58:01.9273085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.37,T*06
2025-08-31T07:58:02.9273590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.37,T*06
2025-08-31T07:58:03.9274814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.54,T*03
2025-08-31T07:58:04.9278102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.70,T*05
2025-08-31T07:58:05.9271242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.67,T*03
2025-08-31T07:58:06.9281821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.51,T*06
2025-08-31T07:58:07.9278775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.40,T*06
2025-08-31T07:58:08.9280853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.30,T*01
2025-08-31T07:58:09.9280016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.34,T*05
2025-08-31T07:58:10.9277119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.51,T*06
2025-08-31T07:58:11.9281653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.57,T*00
2025-08-31T07:58:12.9276068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.49,T*0F
2025-08-31T07:58:13.9282738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.39,T*08
2025-08-31T07:58:14.9274708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.33,T*02
2025-08-31T07:58:15.9281271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.34,T*05
2025-08-31T07:58:16.9278958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.37,T*06
2025-08-31T07:58:17.9276634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.43,T*05
2025-08-31T07:58:18.9277326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.49,T*0F
2025-08-31T07:58:19.9282457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.44,T*02
2025-08-31T07:58:20.9275493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.30,T*01
2025-08-31T07:58:21.9273941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.27,T*07
2025-08-31T07:58:22.9275666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.35,T*04
2025-08-31T07:58:23.9282660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.35,T*04
2025-08-31T07:58:24.9279650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.25,T*05
2025-08-31T07:58:25.9275841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.25,T*05
2025-08-31T07:58:26.9273961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.46,T*00
2025-08-31T07:58:27.9277767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.55,T*02
2025-08-31T07:58:28.9277449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.43,T*05
2025-08-31T07:58:29.9281049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.31,T*00
2025-08-31T07:58:30.9275049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.28,T*08
2025-08-31T07:58:31.9278194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.31,T*00
2025-08-31T07:58:32.9273668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.44,T*02
2025-08-31T07:58:33.9273394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.53,T*04
2025-08-31T07:58:34.9277026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.36,T*07
2025-08-31T07:58:35.9273493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-08-31T07:58:36.9274366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.20,T*00
2025-08-31T07:58:37.9280078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.35,T*04
2025-08-31T07:58:38.9328363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.48,T*0E
2025-08-31T07:58:39.9275382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.44,T*02
2025-08-31T07:58:40.9281275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.23,T*03
2025-08-31T07:58:41.9276330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.05,T*07
2025-08-31T07:58:42.9278746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.12,T*01
2025-08-31T07:58:43.9274090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.39,T*08
2025-08-31T07:58:44.9280176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.48,T*0E
2025-08-31T07:58:45.9276040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.27,T*07
2025-08-31T07:58:46.9277574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.05,T*07
2025-08-31T07:58:47.9280211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.07,T*05
2025-08-31T07:58:48.9280939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.23,T*03
2025-08-31T07:58:49.9276261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.32,T*03
2025-08-31T07:58:50.9278516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.28,T*08
2025-08-31T07:58:51.9273434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.23,T*03
2025-08-31T07:58:52.9277388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.23,T*03
2025-08-31T07:58:53.9276634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.27,T*07
2025-08-31T07:58:54.9278429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.23,T*03
2025-08-31T07:58:55.9274909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.08,T*0A
2025-08-31T07:58:56.9274335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.02,T*00
2025-08-31T07:58:57.9275644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.15,T*06
2025-08-31T07:58:58.9275616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.35,T*04
2025-08-31T07:58:59.9281089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.37,T*06
2025-08-31T07:59:00.9281562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-08-31T07:59:01.9279273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-08-31T07:59:02.9280441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.20,T*00
2025-08-31T07:59:03.9276656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.25,T*05
2025-08-31T07:59:04.9280902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.08,T*0A
2025-08-31T07:59:05.9272927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.95,T*0F
2025-08-31T07:59:06.9282398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-08-31T07:59:07.9276373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.56,T*01
2025-08-31T07:59:08.9278522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.51,T*06
2025-08-31T07:59:09.9277595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.14,T*07
2025-08-31T07:59:10.9278971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.92,T*08
2025-08-31T07:59:11.9279867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-08-31T07:59:12.9278613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.41,T*07
2025-08-31T07:59:13.9272133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.47,T*01
2025-08-31T07:59:14.9276649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.21,T*01
2025-08-31T07:59:15.9281039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.92,T*08
2025-08-31T07:59:16.9275253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.85,T*0E
2025-08-31T07:59:17.9282242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.99,T*03
2025-08-31T07:59:18.9272788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.12,T*01
2025-08-31T07:59:19.9280820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-08-31T07:59:20.9281433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.97,T*0D
2025-08-31T07:59:21.9276342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.92,T*08
2025-08-31T07:59:22.9281196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.89,T*02
2025-08-31T07:59:23.9275888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.81,T*0A
2025-08-31T07:59:24.9275208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.76,T*02
2025-08-31T07:59:25.9274736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.74,T*00
2025-08-31T07:59:26.9277301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.75,T*01
2025-08-31T07:59:27.9277641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.75,T*01
2025-08-31T07:59:28.9274852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.66,T*03
2025-08-31T07:59:29.9274998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.60,T*05
2025-08-31T07:59:30.9281214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.67,T*02
2025-08-31T07:59:31.9278672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.63,T*06
2025-08-31T07:59:32.9280592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.39,T*09
2025-08-31T07:59:33.9282574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.25,T*04
2025-08-31T07:59:34.9273402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.28,T*09
2025-08-31T07:59:35.9281321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.29,T*08
2025-08-31T07:59:36.9274034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.22,T*03
2025-08-31T07:59:37.9276860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.08,T*0B
2025-08-31T07:59:38.9279428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.99,T*04
2025-08-31T07:59:39.9278902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.02,T*01
2025-08-31T07:59:40.9280993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.99,T*04
2025-08-31T07:59:41.9277195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.72,T*01
2025-08-31T07:59:42.9272927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.48,T*08
2025-08-31T07:59:43.9277904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.50,T*01
2025-08-31T07:59:44.9281809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.65,T*07
2025-08-31T07:59:45.9277729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-08-31T07:59:46.9283755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.47,T*07
2025-08-31T07:59:47.9277422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.17,T*02
2025-08-31T07:59:48.9279808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.18,T*0D
2025-08-31T07:59:49.9277006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.38,T*0F
2025-08-31T07:59:50.9281925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.39,T*0E
2025-08-31T07:59:51.9278581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.16,T*03
2025-08-31T07:59:52.9279844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.95,T*09
2025-08-31T07:59:53.9277998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-08-31T07:59:54.9276056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.99,T*05
2025-08-31T07:59:55.9281469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.83,T*0E
2025-08-31T07:59:56.9273552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.55,T*05
2025-08-31T07:59:57.9274322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.43,T*02
2025-08-31T07:59:58.9278666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.43,T*02
2025-08-31T07:59:59.9271438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.33,T*05
2025-08-31T08:00:00.9274516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.21,T*06
2025-08-31T08:00:01.9280908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-08-31T08:00:02.9276434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.91,T*0E
2025-08-31T08:00:03.9273988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-08-31T08:00:04.9276712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.58,T*0B
2025-08-31T08:00:05.9275495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-08-31T08:00:06.9273510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-08-31T08:00:07.9283313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.44,T*06
2025-08-31T08:00:08.9273874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.35,T*00
2025-08-31T08:00:09.9273352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-08-31T08:00:10.9282894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-08-31T08:00:11.9274780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.66,T*07
2025-08-31T08:00:12.9276781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-08-31T08:00:13.9277160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-08-31T08:00:14.9277535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.44,T*07
2025-08-31T08:00:15.9273844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.26,T*03
2025-08-31T08:00:16.9276420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.16,T*00
2025-08-31T08:00:17.9275902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.11,T*07
2025-08-31T08:00:18.9284581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.04,T*03
2025-08-31T08:00:19.9281493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.91,T*07
2025-08-31T08:00:20.9280579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.79,T*01
2025-08-31T08:00:21.9278977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.63,T*0A
2025-08-31T08:00:22.9281306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.39,T*05
2025-08-31T08:00:23.9280380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.32,T*0E
2025-08-31T08:00:24.9275332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.49,T*02
2025-08-31T08:00:25.9283062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.57,T*0D
2025-08-31T08:00:26.9280939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.33,T*0F
2025-08-31T08:00:27.9279610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.01,T*0E
2025-08-31T08:00:28.9275172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.90,T*07
2025-08-31T08:00:29.9274428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.99,T*0E
2025-08-31T08:00:30.9276072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.03,T*0C
2025-08-31T08:00:31.9277156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.91,T*06
2025-08-31T08:00:32.9281138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.82,T*04
2025-08-31T08:00:33.9280236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.74,T*0D
2025-08-31T08:00:34.9274614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.66,T*0E
2025-08-31T08:00:35.9279650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.63,T*0B
2025-08-31T08:00:36.9273525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.68,T*00
2025-08-31T08:00:37.9275036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.73,T*0A
2025-08-31T08:00:38.9279632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.69,T*01
2025-08-31T08:00:39.9275909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.55,T*0E
2025-08-31T08:00:40.9276897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.43,T*09
2025-08-31T08:00:41.9283287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.39,T*04
2025-08-31T08:00:42.9273234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.49,T*03
2025-08-31T08:00:43.9278710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.65,T*0D
2025-08-31T08:00:44.9281430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.62,T*0A
2025-08-31T08:00:45.9277711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.39,T*04
2025-08-31T08:00:46.9279418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.27,T*0B
2025-08-31T08:00:47.9273438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.45,T*0F
2025-08-31T08:00:48.9276055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.59,T*02
2025-08-31T08:00:49.9274283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.43,T*09
2025-08-31T08:00:50.9282555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.26,T*0A
2025-08-31T08:00:51.9276317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.30,T*0D
2025-08-31T08:00:52.9273396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.42,T*08
2025-08-31T08:00:53.9279589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.46,T*0C
2025-08-31T08:00:54.9274862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.37,T*0A
2025-08-31T08:00:55.9277345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.29,T*05
2025-08-31T08:00:56.9275866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.27,T*0B
2025-08-31T08:00:57.9276933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.28,T*04
2025-08-31T08:00:58.9278500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.29,T*05
2025-08-31T08:00:59.9275212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.26,T*0A
2025-08-31T08:01:00.9275981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.28,T*04
2025-08-31T08:01:01.9280267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.35,T*08
2025-08-31T08:01:02.9275390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.32,T*0F
2025-08-31T08:01:03.9282116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.26,T*0A
2025-08-31T08:01:04.9278742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.31,T*0C
2025-08-31T08:01:05.9280950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.39,T*04
2025-08-31T08:01:06.9282644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.35,T*08
2025-08-31T08:01:07.9280853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.20,T*0C
2025-08-31T08:01:08.9278104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.14,T*0B
2025-08-31T08:01:09.9274864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.28,T*04
2025-08-31T08:01:10.9273140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.34,T*09
2025-08-31T08:01:11.9275968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.21,T*0D
2025-08-31T08:01:12.9281611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.06,T*08
2025-08-31T08:01:13.9278243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.97,T*0F
2025-08-31T08:01:14.9280354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.90,T*08
2025-08-31T08:01:15.9275976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.84,T*0D
2025-08-31T08:01:16.9281558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.85,T*0C
2025-08-31T08:01:17.9280265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.96,T*0E
2025-08-31T08:01:18.9282235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.97,T*0F
2025-08-31T08:01:19.9276121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.80,T*09
2025-08-31T08:01:20.9280277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.70,T*06
2025-08-31T08:01:21.9278791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.71,T*07
2025-08-31T08:01:22.9280050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.64,T*03
2025-08-31T08:01:23.9274300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.48,T*0D
2025-08-31T08:01:24.9276884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.41,T*04
2025-08-31T08:01:25.9276769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.50,T*04
2025-08-31T08:01:26.9281504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.57,T*03
2025-08-31T08:01:27.9277417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.52,T*06
2025-08-31T08:01:28.9282519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.50,T*04
2025-08-31T08:01:29.9275591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.45,T*00
2025-08-31T08:01:30.9281058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.25,T*06
2025-08-31T08:01:31.9283478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.12,T*02
2025-08-31T08:01:32.9280948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.29,T*0A
2025-08-31T08:01:33.9277421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.51,T*05
2025-08-31T08:01:34.9277159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.46,T*03
2025-08-31T08:01:35.9282216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.27,T*04
2025-08-31T08:01:36.9277541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.18,T*08
2025-08-31T08:01:37.9275382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.24,T*07
2025-08-31T08:01:38.9282453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.36,T*04
2025-08-31T08:01:39.9279637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.38,T*0A
2025-08-31T08:01:40.9280344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.40,T*05
2025-08-31T08:01:41.9276510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.45,T*00
2025-08-31T08:01:42.9277973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.42,T*07
2025-08-31T08:01:43.9273523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.20,T*03
2025-08-31T08:01:44.9274168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.03,T*02
2025-08-31T08:01:45.9275814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.18,T*08
2025-08-31T08:01:46.9281286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.42,T*07
2025-08-31T08:01:47.9282673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.36,T*04
2025-08-31T08:01:48.9278936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.14,T*04
2025-08-31T08:01:49.9273922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.04,T*05
2025-08-31T08:01:50.9279686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.08,T*09
2025-08-31T08:01:51.9281029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.10,T*00
2025-08-31T08:01:52.9280618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.01,T*00
2025-08-31T08:01:53.9274198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.84,T*0C
2025-08-31T08:01:54.9277741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.80,T*08
2025-08-31T08:01:55.9283228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.95,T*0C
2025-08-31T08:01:56.9281722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.12,T*02
2025-08-31T08:01:57.9282192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.07,T*06
2025-08-31T08:01:58.9272964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.87,T*0F
2025-08-31T08:01:59.9280949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.79,T*0E
2025-08-31T08:02:00.9274766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.81,T*09
2025-08-31T08:02:01.9274544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.81,T*09
2025-08-31T08:02:02.9275435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.89,T*01
2025-08-31T08:02:03.9281294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.03,T*02
2025-08-31T08:02:04.9274481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.09,T*08
2025-08-31T08:02:05.9279824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.08,T*09
2025-08-31T08:02:06.9278279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.09,T*08
2025-08-31T08:02:07.9275865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.07,T*06
2025-08-31T08:02:08.9280024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.96,T*0F
2025-08-31T08:02:09.9277830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.92,T*0B
2025-08-31T08:02:10.9280769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.02,T*03
2025-08-31T08:02:11.9277113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.18,T*08
2025-08-31T08:02:12.9280411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.26,T*05
2025-08-31T08:02:13.9278080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.19,T*09
2025-08-31T08:02:14.9280232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.11,T*01
2025-08-31T08:02:15.9275375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.19,T*09
2025-08-31T08:02:16.9274858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.26,T*05
2025-08-31T08:02:17.9283026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.19,T*09
2025-08-31T08:02:18.9281713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.17,T*07
2025-08-31T08:02:19.9281480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.29,T*0A
2025-08-31T08:02:20.9282415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.40,T*05
2025-08-31T08:02:21.9280150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.43,T*06
2025-08-31T08:02:22.9281138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.46,T*03
2025-08-31T08:02:23.9277599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.44,T*01
2025-08-31T08:02:24.9279733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.34,T*06
2025-08-31T08:02:25.9282422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.38,T*0A
2025-08-31T08:02:26.9277894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.68,T*0F
2025-08-31T08:02:27.9275352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.89,T*00
2025-08-31T08:02:28.9274160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.77,T*01
2025-08-31T08:02:29.9273988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.61,T*06
2025-08-31T08:02:30.9274380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.63,T*04
2025-08-31T08:02:31.9275328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.73,T*05
2025-08-31T08:02:32.9280109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.88,T*01
2025-08-31T08:02:33.9275150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.00,T*0E
2025-08-31T08:02:34.9273803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.08,T*06
2025-08-31T08:02:35.9274708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.12,T*0D
2025-08-31T08:02:36.9274941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.05,T*0B
2025-08-31T08:02:37.9283372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.97,T*0F
2025-08-31T08:02:38.9279393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.02,T*0C
2025-08-31T08:02:39.9281283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.27,T*0B
2025-08-31T08:02:40.9278121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.47,T*0D
2025-08-31T08:02:41.9278271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.43,T*09
2025-08-31T08:02:42.9276144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.36,T*0B
2025-08-31T08:02:43.9281656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.41,T*0B
2025-08-31T08:02:44.9275277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.48,T*02
2025-08-31T08:02:45.9278749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.51,T*0A
2025-08-31T08:02:46.9281984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.56,T*0D
2025-08-31T08:02:47.9274619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.69,T*01
2025-08-31T08:02:48.9273147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.84,T*02
2025-08-31T08:02:49.9279831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.81,T*07
2025-08-31T08:02:50.9274967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.75,T*0C
2025-08-31T08:02:51.9278732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.80,T*06
2025-08-31T08:02:52.9274476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.98,T*0F
2025-08-31T08:02:53.9278852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.14,T*0A
2025-08-31T08:02:54.9276283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.15,T*0B
2025-08-31T08:02:55.9276930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.11,T*0F
2025-08-31T08:02:56.9274817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.14,T*0A
2025-08-31T08:02:57.9272714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.33,T*0F
2025-08-31T08:02:58.9277651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.48,T*03
2025-08-31T08:02:59.9345276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.39,T*05
2025-08-31T08:03:00.9280485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.29,T*04
2025-08-31T08:03:01.9278997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.42,T*09
2025-08-31T08:03:02.9276124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.65,T*0C
2025-08-31T08:03:03.9277691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.74,T*0C
2025-08-31T08:03:04.9275771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.72,T*0A
2025-08-31T08:03:05.9276196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.78,T*00
2025-08-31T08:03:06.9275485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.91,T*07
2025-08-31T08:03:07.9277057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.02,T*05
2025-08-31T08:03:08.9272707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-08-31T08:03:09.9275829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.08,T*0F
2025-08-31T08:03:10.9281534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.18,T*0E
2025-08-31T08:03:11.9281037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.28,T*0D
2025-08-31T08:03:12.9273183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.31,T*05
2025-08-31T08:03:13.9280703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.40,T*03
2025-08-31T08:03:14.9276533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.60,T*01
2025-08-31T08:03:15.9282941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.77,T*07
2025-08-31T08:03:16.9278715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-08-31T08:03:17.9281104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.81,T*0E
2025-08-31T08:03:18.9276326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-08-31T08:03:19.9278240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.83,T*0C
2025-08-31T08:03:20.9281756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-08-31T08:03:21.9274972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.30,T*05
2025-08-31T08:03:22.9273547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.51,T*02
2025-08-31T08:03:23.9277148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.45,T*07
2025-08-31T08:03:24.9281119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.29,T*0D
2025-08-31T08:03:25.9282361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.37,T*02
2025-08-31T08:03:26.9276690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.64,T*04
2025-08-31T08:03:27.9280339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.86,T*08
2025-08-31T08:03:28.9276403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.85,T*0B
2025-08-31T08:03:29.9281180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-08-31T08:03:30.9282812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.82,T*0C
2025-08-31T08:03:31.9275058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.05,T*00
2025-08-31T08:03:32.9275494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.25,T*02
2025-08-31T08:03:33.9276212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.27,T*00
2025-08-31T08:03:34.9278679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.29,T*0E
2025-08-31T08:03:35.9281781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.50,T*00
2025-08-31T08:03:36.9277771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.60,T*03
2025-08-31T08:03:37.9278268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.49,T*08
2025-08-31T08:03:38.9275303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.44,T*05
2025-08-31T08:03:39.9276422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.59,T*09
2025-08-31T08:03:40.9281385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.84,T*09
2025-08-31T08:03:41.9273944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.96,T*0A
2025-08-31T08:03:42.9278860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.93,T*0F
2025-08-31T08:03:43.9273531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.93,T*0F
2025-08-31T08:03:44.9275961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.05,T*01
2025-08-31T08:03:45.9276546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.18,T*0D
2025-08-31T08:03:46.9277795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.28,T*0E
2025-08-31T08:03:47.9276256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.35,T*02
2025-08-31T08:03:48.9279967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.37,T*00
2025-08-31T08:03:49.9274031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.44,T*04
2025-08-31T08:03:50.9280492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.60,T*02
2025-08-31T08:03:51.9274078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-08-31T08:03:52.9279419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.73,T*00
2025-08-31T08:03:53.9282126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.87,T*0B
2025-08-31T08:03:54.9265863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.92,T*0F
2025-08-31T08:03:55.9274376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.86,T*0A
2025-08-31T08:03:56.9281016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.84,T*08
2025-08-31T08:03:57.9282654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.00,T*03
2025-08-31T08:03:58.9280862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.26,T*07
2025-08-31T08:03:59.9277542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.36,T*06
2025-08-31T08:04:00.9280150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.22,T*03
2025-08-31T08:04:01.9276500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.12,T*00
2025-08-31T08:04:02.9282943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.23,T*02
2025-08-31T08:04:03.9276102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.42,T*05
2025-08-31T08:04:04.9272839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.53,T*05
2025-08-31T08:04:05.9277622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.48,T*0F
2025-08-31T08:04:06.9280975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.42,T*05
2025-08-31T08:04:07.9274787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.48,T*0F
2025-08-31T08:04:08.9274572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.55,T*03
2025-08-31T08:04:09.9276883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.51,T*07
2025-08-31T08:04:10.9271421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.42,T*05
2025-08-31T08:04:11.9275298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.45,T*02
2025-08-31T08:04:12.9281445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.58,T*0E
2025-08-31T08:04:13.9275070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.64,T*01
2025-08-31T08:04:14.9280271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.61,T*04
2025-08-31T08:04:15.9282218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.55,T*03
2025-08-31T08:04:16.9277619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.61,T*04
2025-08-31T08:04:17.9279164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.71,T*05
2025-08-31T08:04:18.9279096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.60,T*05
2025-08-31T08:04:19.9326120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.38,T*08
2025-08-31T08:04:20.9282340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.33,T*03
2025-08-31T08:04:21.9281104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.47,T*00
2025-08-31T08:04:22.9277699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.52,T*04
2025-08-31T08:04:23.9276852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.47,T*00
2025-08-31T08:04:24.9273099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.40,T*07
2025-08-31T08:04:25.9275744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.33,T*03
2025-08-31T08:04:26.9283674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.27,T*06
2025-08-31T08:04:27.9273599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.24,T*05
2025-08-31T08:04:28.9291634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.24,T*05
2025-08-31T08:04:29.9275185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.27,T*06
2025-08-31T08:04:30.9280406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.30,T*00
2025-08-31T08:04:31.9275966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.25,T*04
2025-08-31T08:04:32.9282634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.16,T*04
2025-08-31T08:04:33.9274993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.08,T*0B
2025-08-31T08:04:34.9279549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.05,T*06
2025-08-31T08:04:35.9281430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.05,T*06
2025-08-31T08:04:36.9277139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.04,T*07
2025-08-31T08:04:37.9281850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.06,T*05
2025-08-31T08:04:38.9275059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.11,T*03
2025-08-31T08:04:39.9278088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.02,T*01
2025-08-31T08:04:40.9277667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.74,T*07
2025-08-31T08:04:41.9346903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.53,T*02
2025-08-31T08:04:42.9275168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.60,T*02
2025-08-31T08:04:43.9277206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.76,T*05
2025-08-31T08:04:44.9282481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.68,T*0A
2025-08-31T08:04:45.9280946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.37,T*00
2025-08-31T08:04:46.9277120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.22,T*04
2025-08-31T08:04:47.9282848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.31,T*06
2025-08-31T08:04:48.9279200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.32,T*05
2025-08-31T08:04:49.9281951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.12,T*07
2025-08-31T08:04:50.9278140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-08-31T08:04:51.9273714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.00,T*04
2025-08-31T08:04:52.9279416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.15,T*00
2025-08-31T08:04:53.9279412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.97,T*0B
2025-08-31T08:04:54.9275539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.69,T*0A
2025-08-31T08:04:55.9273791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.68,T*0B
2025-08-31T08:04:56.9281266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.88,T*05
2025-08-31T08:04:57.9275247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.97,T*0B
2025-08-31T08:04:58.9273590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.84,T*09
2025-08-31T08:04:59.9275639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.61,T*02
2025-08-31T08:05:00.9281474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.55,T*05
2025-08-31T08:05:01.9277536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.69,T*0A
2025-08-31T08:05:02.9274948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.80,T*0D
2025-08-31T08:05:03.9276710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.78,T*0A
2025-08-31T08:05:04.9283471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.69,T*0A
2025-08-31T08:05:05.9274921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.72,T*00
2025-08-31T08:05:06.9274399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.86,T*0B
2025-08-31T08:05:07.9277419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.85,T*08
2025-08-31T08:05:08.9276469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.76,T*04
2025-08-31T08:05:09.9278512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.76,T*04
2025-08-31T08:05:10.9281124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.77,T*05
2025-08-31T08:05:11.9273574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.89,T*04
2025-08-31T08:05:12.9278812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.06,T*02
2025-08-31T08:05:13.9278928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.11,T*04
2025-08-31T08:05:14.9276323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.11,T*04
2025-08-31T08:05:15.9276318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.13,T*06
2025-08-31T08:05:16.9280541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.15,T*00
2025-08-31T08:05:17.9273339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.20,T*06
2025-08-31T08:05:18.9278908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.22,T*04
2025-08-31T08:05:19.9281704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.20,T*06
2025-08-31T08:05:20.9283104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.30,T*07
2025-08-31T08:05:21.9280116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.54,T*05
2025-08-31T08:05:22.9276065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.67,T*05
2025-08-31T08:05:23.9274565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.62,T*00
2025-08-31T08:05:24.9281533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.53,T*02
2025-08-31T08:05:25.9280469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.63,T*01
2025-08-31T08:05:26.9277146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.83,T*0F
2025-08-31T08:05:27.9276513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.85,T*09
2025-08-31T08:05:28.9274401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.73,T*00
2025-08-31T08:05:29.9282579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.82,T*0E
2025-08-31T08:05:30.9288492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.08,T*0B
2025-08-31T08:05:31.9278026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.17,T*05
2025-08-31T08:05:32.9276088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.05,T*06
2025-08-31T08:05:33.9277136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.94,T*09
2025-08-31T08:05:34.9273784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.06,T*05
2025-08-31T08:05:35.9275611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.25,T*04
2025-08-31T08:05:36.9279986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.30,T*00
2025-08-31T08:05:37.9279866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.22,T*03
2025-08-31T08:05:38.9277866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.19,T*0B
2025-08-31T08:05:39.9280905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.22,T*03
2025-08-31T08:05:40.9275733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.36,T*06
2025-08-31T08:05:41.9276445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.62,T*07
2025-08-31T08:05:42.9282899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.73,T*07
2025-08-31T08:05:43.9274937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.51,T*07
2025-08-31T08:05:44.9277826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.30,T*00
2025-08-31T08:05:45.9280789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.23,T*02
2025-08-31T08:05:46.9276602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.33,T*03
2025-08-31T08:05:47.9280404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.54,T*02
2025-08-31T08:05:48.9275866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.63,T*06
2025-08-31T08:05:49.9276834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.51,T*07
2025-08-31T08:05:50.9274260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.43,T*04
2025-08-31T08:05:51.9277268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.49,T*0E
2025-08-31T08:05:52.9280391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.58,T*0E
2025-08-31T08:05:53.9282045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.50,T*06
2025-08-31T08:05:54.9277486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.32,T*02
2025-08-31T08:05:55.9280746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.36,T*06
2025-08-31T08:05:56.9283209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.58,T*0E
2025-08-31T08:05:57.9275286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.69,T*0C
2025-08-31T08:05:58.9273028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.60,T*05
2025-08-31T08:05:59.9276575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.51,T*07
2025-08-31T08:06:00.9273410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.52,T*04
2025-08-31T08:06:01.9275266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.47,T*00
2025-08-31T08:06:02.9282477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.35,T*05
2025-08-31T08:06:03.9282887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.39,T*09
2025-08-31T08:06:04.9279196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.51,T*07
2025-08-31T08:06:05.9281937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.56,T*00
2025-08-31T08:06:06.9277148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.51,T*07
2025-08-31T08:06:07.9280723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.43,T*04
2025-08-31T08:06:08.9278463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.41,T*06
2025-08-31T08:06:09.9282048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.41,T*06
2025-08-31T08:06:10.9277057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.38,T*08
2025-08-31T08:06:11.9278822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.35,T*05
2025-08-31T08:06:12.9281881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.36,T*06
2025-08-31T08:06:13.9275714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.43,T*04
2025-08-31T08:06:14.9278201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.52,T*04
2025-08-31T08:06:15.9276158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.55,T*03
2025-08-31T08:06:16.9275738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.47,T*00
2025-08-31T08:06:17.9278188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.38,T*08
2025-08-31T08:06:18.9281680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.39,T*09
2025-08-31T08:06:19.9282196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.45,T*02
2025-08-31T08:06:20.9277122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.46,T*01
2025-08-31T08:06:21.9275556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.43,T*04
2025-08-31T08:06:22.9279367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.47,T*00
2025-08-31T08:06:23.9281185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.55,T*03
2025-08-31T08:06:24.9282591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.53,T*05
2025-08-31T08:06:25.9282482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.40,T*07
2025-08-31T08:06:26.9275111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.30,T*00
2025-08-31T08:06:27.9276776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.39,T*09
2025-08-31T08:06:28.9273968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.58,T*0E
2025-08-31T08:06:29.9275484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.60,T*05
2025-08-31T08:06:30.9281855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.50,T*06
2025-08-31T08:06:31.9271967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.35,T*05
2025-08-31T08:06:32.9279282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.24,T*05
2025-08-31T08:06:33.9271655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.37,T*07
2025-08-31T08:06:34.9279994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.60,T*05
2025-08-31T08:06:35.9280850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.56,T*00
2025-08-31T08:06:36.9272693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.31,T*01
2025-08-31T08:06:37.9274701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.25,T*04
2025-08-31T08:06:38.9281724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.40,T*07
2025-08-31T08:06:39.9281880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.54,T*02
2025-08-31T08:06:40.9278984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.57,T*01
2025-08-31T08:06:41.9281498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.44,T*03
2025-08-31T08:06:42.9276866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.34,T*04
2025-08-31T08:06:43.9280125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.40,T*07
2025-08-31T08:06:44.9275347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.54,T*02
2025-08-31T08:06:45.9236786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.59,T*0F
2025-08-31T08:06:46.9273616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.50,T*06
2025-08-31T08:06:47.9281706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.45,T*02
2025-08-31T08:06:48.9277305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.58,T*0E
2025-08-31T08:06:49.9322491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.65,T*00
2025-08-31T08:06:50.9273696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.48,T*0F
2025-08-31T08:06:51.9275964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.35,T*05
2025-08-31T08:06:52.9282715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.49,T*0E
2025-08-31T08:06:53.9276689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.56,T*00
2025-08-31T08:06:54.9277573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.34,T*04
2025-08-31T08:06:55.9282331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.19,T*0B
2025-08-31T08:06:56.9277406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.29,T*08
2025-08-31T08:06:57.9279147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.39,T*09
2025-08-31T08:06:58.9274985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.30,T*00
2025-08-31T08:06:59.9279980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.15,T*07
2025-08-31T08:07:00.9276230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.10,T*02
2025-08-31T08:07:01.9279069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.21,T*00
2025-08-31T08:07:02.9276015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.33,T*03
2025-08-31T08:07:03.9277509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.27,T*06
2025-08-31T08:07:04.9274641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.06,T*05
2025-08-31T08:07:05.9276683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.89,T*05
2025-08-31T08:07:06.9282807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.94,T*09
2025-08-31T08:07:07.9274237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.09,T*0A
2025-08-31T08:07:08.9277255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.14,T*06
2025-08-31T08:07:09.9278468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.12,T*00
2025-08-31T08:07:10.9273833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.11,T*03
2025-08-31T08:07:11.9276452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.11,T*03
2025-08-31T08:07:12.9282534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.05,T*06
2025-08-31T08:07:13.9277783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.98,T*05
2025-08-31T08:07:14.9277475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.01,T*02
2025-08-31T08:07:15.9277563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.12,T*00
2025-08-31T08:07:16.9275084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.23,T*02
2025-08-31T08:07:17.9279826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.22,T*03
2025-08-31T08:07:18.9280497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.14,T*06
2025-08-31T08:07:19.9275455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.20,T*01
2025-08-31T08:07:20.9277693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.36,T*06
2025-08-31T08:07:21.9277230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.38,T*08
2025-08-31T08:07:22.9273425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.21,T*00
2025-08-31T08:07:23.9278237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.13,T*01
2025-08-31T08:07:24.9279276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.32,T*02
2025-08-31T08:07:25.9280719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.52,T*04
2025-08-31T08:07:26.9277900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.51,T*07
2025-08-31T08:07:27.9277526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.44,T*03
2025-08-31T08:07:28.9275195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.45,T*02
2025-08-31T08:07:29.9277303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.56,T*00
2025-08-31T08:07:30.9278378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.64,T*01
2025-08-31T08:07:31.9282161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.64,T*01
2025-08-31T08:07:32.9279768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.54,T*02
2025-08-31T08:07:33.9278033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.53,T*05
2025-08-31T08:07:34.9279398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.75,T*01
2025-08-31T08:07:35.9277606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.05,T*07
2025-08-31T08:07:36.9282170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.16,T*05
2025-08-31T08:07:37.9273774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-08-31T08:07:38.9279616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.80,T*0B
2025-08-31T08:07:39.9279210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.77,T*03
2025-08-31T08:07:40.9281323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-08-31T08:07:41.9283032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.45,T*03
2025-08-31T08:07:42.9282061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.52,T*05
2025-08-31T08:07:43.9274995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.35,T*04
2025-08-31T08:07:44.9280245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.21,T*01
2025-08-31T08:07:45.9279596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.20,T*00
2025-08-31T08:07:46.9282495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.36,T*07
2025-08-31T08:07:47.9274503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.62,T*06
2025-08-31T08:07:48.9278987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.67,T*03
2025-08-31T08:07:49.9276654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.52,T*05
2025-08-31T08:07:50.9276459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.49,T*0F
2025-08-31T08:07:51.9274958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.61,T*05
2025-08-31T08:07:52.9280743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.72,T*07
2025-08-31T08:07:53.9275599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.71,T*04
2025-08-31T08:07:54.9280997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.67,T*03
2025-08-31T08:07:55.9273485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.79,T*0C
2025-08-31T08:07:56.9280011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.95,T*0E
2025-08-31T08:07:57.9281858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.93,T*08
2025-08-31T08:07:58.9275233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.91,T*0A
2025-08-31T08:07:59.9274280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.01,T*00
2025-08-31T08:08:00.9275896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.05,T*04
2025-08-31T08:08:01.9281240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.01,T*00
2025-08-31T08:08:02.9279311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.97,T*0C
2025-08-31T08:08:03.9280529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.99,T*02
2025-08-31T08:08:04.9281636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.15,T*05
2025-08-31T08:08:05.9275592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.30,T*02
2025-08-31T08:08:06.9281022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.30,T*02
2025-08-31T08:08:07.9282432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.23,T*00
2025-08-31T08:08:08.9276486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.21,T*02
2025-08-31T08:08:09.9280578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.24,T*07
2025-08-31T08:08:10.9276981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.22,T*01
2025-08-31T08:08:11.9276611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.18,T*08
2025-08-31T08:08:12.9273220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.28,T*0B
2025-08-31T08:08:13.9275643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.46,T*03
2025-08-31T08:08:14.9276554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.48,T*0D
2025-08-31T08:08:15.9278738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.28,T*0B
2025-08-31T08:08:16.9273751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.11,T*01
2025-08-31T08:08:17.9274988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.14,T*04
2025-08-31T08:08:18.9272013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.23,T*00
2025-08-31T08:08:19.9273424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.29,T*0A
2025-08-31T08:08:20.9279236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.31,T*03
2025-08-31T08:08:21.9282829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.26,T*05
2025-08-31T08:08:22.9278457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.13,T*03
2025-08-31T08:08:23.9272762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.09,T*08
2025-08-31T08:08:24.9279243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.21,T*02
2025-08-31T08:08:25.9282015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.30,T*02
2025-08-31T08:08:26.9278453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.22,T*01
2025-08-31T08:08:27.9273709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.11,T*01
2025-08-31T08:08:28.9282723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.15,T*05
2025-08-31T08:08:29.9279759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.16,T*06
2025-08-31T08:08:30.9276095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.94,T*0F
2025-08-31T08:08:31.9273581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.84,T*0E
2025-08-31T08:08:32.9281295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.08,T*09
2025-08-31T08:08:33.9279869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.36,T*04
2025-08-31T08:08:34.9275889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.35,T*07
2025-08-31T08:08:35.9274291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.13,T*03
2025-08-31T08:08:36.9275937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.98,T*03
2025-08-31T08:08:37.9280952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.97,T*0C
2025-08-31T08:08:38.9275849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.98,T*03
2025-08-31T08:08:39.9280137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.99,T*02
2025-08-31T08:08:40.9277057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.15,T*05
2025-08-31T08:08:41.9281022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.27,T*04
2025-08-31T08:08:42.9277101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.17,T*07
2025-08-31T08:08:43.9314477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.95,T*0E
2025-08-31T08:08:44.9277559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.86,T*0C
2025-08-31T08:08:45.9274357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.99,T*02
2025-08-31T08:08:46.9282575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.11,T*01
2025-08-31T08:08:47.9280236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.08,T*09
2025-08-31T08:08:48.9277852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.95,T*0E
2025-08-31T08:08:49.9275838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.89,T*03
2025-08-31T08:08:50.9283009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.95,T*0E
2025-08-31T08:08:51.9275443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.03,T*02
2025-08-31T08:08:52.9280894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.98,T*03
2025-08-31T08:08:53.9273967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.87,T*0D
2025-08-31T08:08:54.9280925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.94,T*0F
2025-08-31T08:08:55.9273727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.07,T*06
2025-08-31T08:08:56.9283022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.98,T*03
2025-08-31T08:08:57.9279475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.77,T*02
2025-08-31T08:08:58.9277713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.71,T*04
2025-08-31T08:08:59.9253761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.88,T*02
2025-08-31T08:09:00.9279513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.02,T*03
2025-08-31T08:09:01.9282099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.92,T*09
2025-08-31T08:09:02.9273387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.65,T*01
2025-08-31T08:09:03.9274950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.54,T*03
2025-08-31T08:09:04.9282895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.73,T*06
2025-08-31T08:09:05.9281133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.98,T*03
2025-08-31T08:09:06.9281614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.94,T*0F
2025-08-31T08:09:07.9281036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.60,T*04
2025-08-31T08:09:08.9276989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.35,T*04
2025-08-31T08:09:09.9278329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.38,T*09
2025-08-31T08:09:10.9280123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.57,T*00
2025-08-31T08:09:11.9281491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.71,T*04
2025-08-31T08:09:12.9279519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.61,T*05
2025-08-31T08:09:13.9280378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.35,T*04
2025-08-31T08:09:14.9283108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-08-31T08:09:15.9274262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.27,T*07
2025-08-31T08:09:16.9281094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.33,T*02
2025-08-31T08:09:17.9274836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.27,T*07
2025-08-31T08:09:18.9280558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.24,T*04
2025-08-31T08:09:19.9279802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.25,T*05
2025-08-31T08:09:20.9275997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-08-31T08:09:21.9278746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.02,T*00
2025-08-31T08:09:22.9275725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.85,T*0E
2025-08-31T08:09:23.9280414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.81,T*0A
2025-08-31T08:09:24.9275826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.88,T*03
2025-08-31T08:09:25.9278823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.94,T*0E
2025-08-31T08:09:26.9279330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.93,T*09
2025-08-31T08:09:27.9279508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.84,T*0F
2025-08-31T08:09:28.9279331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.75,T*01
2025-08-31T08:09:29.9275327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.71,T*05
2025-08-31T08:09:30.9279872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.73,T*07
2025-08-31T08:09:31.9281994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.81,T*0A
2025-08-31T08:09:32.9874847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.75,T*01
2025-08-31T08:09:33.9880479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.63,T*06
2025-08-31T08:09:34.9875024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.65,T*00
2025-08-31T08:09:35.9872402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.64,T*01
2025-08-31T08:09:36.9879420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.59,T*0F
2025-08-31T08:09:37.9882058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.70,T*04
2025-08-31T08:09:38.9875850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.80,T*0B
2025-08-31T08:09:39.9876131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.69,T*0C
2025-08-31T08:09:40.9881507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.53,T*05
2025-08-31T08:09:41.9873052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.51,T*07
2025-08-31T08:09:42.9883528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.56,T*00
2025-08-31T08:09:43.9880878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.47,T*00
2025-08-31T08:09:44.9874773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.37,T*07
2025-08-31T08:09:45.9880105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.41,T*06
2025-08-31T08:09:46.9880196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.47,T*00
2025-08-31T08:09:47.9872433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.50,T*06
2025-08-31T08:09:48.9880765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.45,T*02
2025-08-31T08:09:49.9872762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.29,T*08
2025-08-31T08:09:50.9877674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.21,T*00
2025-08-31T08:09:51.9880187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.25,T*04
2025-08-31T08:09:52.9877945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.14,T*06
2025-08-31T08:09:53.9878829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.94,T*09
2025-08-31T08:09:54.9875304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.95,T*08
2025-08-31T08:09:55.9877133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.13,T*01
2025-08-31T08:09:56.9877822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.19,T*0B
2025-08-31T08:09:57.9874358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.95,T*08
2025-08-31T08:09:58.9878029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-08-31T08:09:59.9881746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.58,T*09
2025-08-31T08:10:00.9872784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.51,T*00
2025-08-31T08:10:01.9873472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.50,T*01
2025-08-31T08:10:02.9882468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.63,T*01
2025-08-31T08:10:03.9881139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-08-31T08:10:04.9880114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.54,T*05
2025-08-31T08:10:05.9877298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.28,T*0E
2025-08-31T08:10:06.9877482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.17,T*02
2025-08-31T08:10:07.9877784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.24,T*02
2025-08-31T08:10:08.9875261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.25,T*03
2025-08-31T08:10:09.9879222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.12,T*07
2025-08-31T08:10:10.9878558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.04,T*00
2025-08-31T08:10:11.9877079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.09,T*0D
2025-08-31T08:10:12.9883149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.21,T*07
2025-08-31T08:10:13.9874339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.06,T*02
2025-08-31T08:10:14.9880689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.73,T*01
2025-08-31T08:10:15.9873264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.53,T*03
2025-08-31T08:10:16.9873893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.56,T*06
2025-08-31T08:10:17.9877182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.59,T*09
2025-08-31T08:10:18.9875102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.52,T*02
2025-08-31T08:10:19.9875674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.46,T*07
2025-08-31T08:10:20.9883184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.34,T*02
2025-08-31T08:10:21.9879051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.15,T*01
2025-08-31T08:10:22.9875527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.05,T*00
2025-08-31T08:10:23.9873769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.09,T*0C
2025-08-31T08:10:24.9879135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.14,T*00
2025-08-31T08:10:25.9872007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.05,T*00
2025-08-31T08:10:26.9879028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.86,T*08
2025-08-31T08:10:27.9879671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.75,T*04
2025-08-31T08:10:28.9875790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-08-31T08:10:29.9876825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.94,T*0B
2025-08-31T08:10:30.9876930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.89,T*07
2025-08-31T08:10:31.9879643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.79,T*08
2025-08-31T08:10:32.9875212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.80,T*0E
2025-08-31T08:10:33.9876885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.78,T*09
2025-08-31T08:10:34.9882316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.58,T*0B
2025-08-31T08:10:35.9873973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.51,T*02
2025-08-31T08:10:36.9883239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-08-31T08:10:37.9876462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.83,T*0D
2025-08-31T08:10:38.9875237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-08-31T08:10:39.9877547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-08-31T08:10:40.9880564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-08-31T08:10:41.9881261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.57,T*04
2025-08-31T08:10:42.9880166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-08-31T08:10:43.9878119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-08-31T08:10:44.9875812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.86,T*08
2025-08-31T08:10:45.9876232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-08-31T08:10:46.9882512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-08-31T08:10:47.9876128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.66,T*06
2025-08-31T08:10:48.9880684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.83,T*0D
2025-08-31T08:10:49.9920880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.96,T*09
2025-08-31T08:10:50.9877461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.99,T*06
2025-08-31T08:10:51.9882345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.92,T*0D
2025-08-31T08:10:52.9877356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.85,T*0B
2025-08-31T08:10:53.9835080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.83,T*0D
2025-08-31T08:10:54.9875564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.92,T*0D
2025-08-31T08:10:55.9878905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.09,T*0C
2025-08-31T08:10:56.9880848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.17,T*03
2025-08-31T08:10:57.9874940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-08-31T08:10:58.9873567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.00,T*05
2025-08-31T08:10:59.9875414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.03,T*06
2025-08-31T08:11:00.9871452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.11,T*05
2025-08-31T08:11:01.9881765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.16,T*02
2025-08-31T08:11:02.9876872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.19,T*0D
2025-08-31T08:11:03.9876487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.23,T*04
2025-08-31T08:11:04.9879781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.25,T*02
2025-08-31T08:11:05.9881586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.16,T*02
2025-08-31T08:11:06.9876440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.15,T*01
2025-08-31T08:11:07.9879798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.26,T*01
2025-08-31T08:11:08.9879896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.26,T*01
2025-08-31T08:11:09.9876489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.15,T*01
2025-08-31T08:11:10.9873979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.11,T*05
2025-08-31T08:11:11.9874361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.12,T*06
2025-08-31T08:11:12.9883225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.24,T*03
2025-08-31T08:11:13.9879445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.35,T*03
2025-08-31T08:11:14.9876933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.32,T*04
2025-08-31T08:11:15.9878326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.23,T*04
2025-08-31T08:11:16.9876087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.16,T*02
2025-08-31T08:11:17.9875090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.21,T*06
2025-08-31T08:11:18.9873729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.29,T*0E
2025-08-31T08:11:19.9875598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.23,T*04
2025-08-31T08:11:20.9878859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.11,T*05
2025-08-31T08:11:21.9880899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.22,T*05
2025-08-31T08:11:22.9882630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.46,T*07
2025-08-31T08:11:23.9878829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.43,T*02
2025-08-31T08:11:24.9874225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-08-31T08:11:25.9874166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.87,T*09
2025-08-31T08:11:26.9877611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.03,T*06
2025-08-31T08:11:27.9882275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.29,T*0E
2025-08-31T08:11:28.9873372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.39,T*0F
2025-08-31T08:11:29.9873135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.36,T*00
2025-08-31T08:11:30.9882086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.29,T*0E
2025-08-31T08:11:31.9875157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.22,T*05
2025-08-31T08:11:32.9875267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.22,T*05
2025-08-31T08:11:33.9879113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.26,T*01
2025-08-31T08:11:34.9875352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.22,T*05
2025-08-31T08:11:35.9879355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.18,T*0C
2025-08-31T08:11:36.9872542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.37,T*01
2025-08-31T08:11:37.9878423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.51,T*01
2025-08-31T08:11:38.9940578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.28,T*0F
2025-08-31T08:11:39.9883032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.06,T*03
2025-08-31T08:11:40.9874047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.17,T*03
2025-08-31T08:11:41.9877701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.30,T*06
2025-08-31T08:11:42.9879694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.22,T*05
2025-08-31T08:11:43.9874078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.09,T*0C
2025-08-31T08:11:44.9881150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-08-31T08:11:45.9883634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.14,T*00
2025-08-31T08:11:46.9879329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.18,T*0C
2025-08-31T08:11:47.9874754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.19,T*0D
2025-08-31T08:11:48.9881303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.15,T*01
2025-08-31T08:11:49.9876782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.11,T*05
2025-08-31T08:11:50.9873845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.09,T*0C
2025-08-31T08:11:51.9873153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.12,T*06
2025-08-31T08:11:52.9878941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.21,T*06
2025-08-31T08:11:53.9881848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.19,T*0D
2025-08-31T08:11:54.9876860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.05,T*00
2025-08-31T08:11:55.9874310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.02,T*07
2025-08-31T08:11:56.9873719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.16,T*02
2025-08-31T08:11:57.9875882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.32,T*04
2025-08-31T08:11:58.9882229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.28,T*0F
2025-08-31T08:11:59.9872236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.14,T*00
2025-08-31T08:12:00.9879213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-08-31T08:12:01.9871383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.07,T*02
2025-08-31T08:12:02.9874998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.11,T*05
2025-08-31T08:12:03.9876209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.26,T*01
2025-08-31T08:12:04.9878615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.36,T*00
2025-08-31T08:12:05.9879253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.22,T*05
2025-08-31T08:12:06.9874189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.00,T*05
2025-08-31T08:12:07.9879399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.02,T*07
2025-08-31T08:12:08.9874782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.16,T*02
2025-08-31T08:12:09.9871359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-08-31T08:12:10.9875860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.85,T*0B
2025-08-31T08:12:11.9876968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-08-31T08:12:12.9873270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.91,T*0E
2025-08-31T08:12:13.9874827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.88,T*06
2025-08-31T08:12:14.9880495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.76,T*07
2025-08-31T08:12:15.9882542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.75,T*04
2025-08-31T08:12:16.9875298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.78,T*09
2025-08-31T08:12:17.9872256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.73,T*02
2025-08-31T08:12:18.9881441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.64,T*04
2025-08-31T08:12:19.9875956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.66,T*06
2025-08-31T08:12:20.9874048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-08-31T08:12:21.9877429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-08-31T08:12:22.9876007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.63,T*03
2025-08-31T08:12:23.9882482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-08-31T08:12:24.9880619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.75,T*04
2025-08-31T08:12:25.9872973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.79,T*08
2025-08-31T08:12:26.9878108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.75,T*04
2025-08-31T08:12:27.9875220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.76,T*07
2025-08-31T08:12:28.9876665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.76,T*07
2025-08-31T08:12:29.9873516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.68,T*08
2025-08-31T08:12:30.9875278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.70,T*01
2025-08-31T08:12:31.9881676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.86,T*08
2025-08-31T08:12:32.9878356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.94,T*0B
2025-08-31T08:12:33.9881791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.82,T*0C
2025-08-31T08:12:34.9875749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-08-31T08:12:35.9876657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.79,T*08
2025-08-31T08:12:36.9877316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.89,T*07
2025-08-31T08:12:37.9872927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.84,T*0A
2025-08-31T08:12:38.9874742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-08-31T08:12:39.9876404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.75,T*04
2025-08-31T08:12:40.9882650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.85,T*0B
2025-08-31T08:12:41.9872727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.85,T*0B
2025-08-31T08:12:42.9877098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.84,T*0A
2025-08-31T08:12:43.9881772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.88,T*06
2025-08-31T08:12:44.9876673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.88,T*06
2025-08-31T08:12:45.9877376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.79,T*08
2025-08-31T08:12:46.9875833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-08-31T08:12:47.9878614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.90,T*0F
2025-08-31T08:12:48.9880189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.12,T*06
2025-08-31T08:12:49.9882075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.03,T*06
2025-08-31T08:12:50.9879538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-08-31T08:12:51.9881674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.65,T*05
2025-08-31T08:12:52.9878357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.84,T*0A
2025-08-31T08:12:53.9880130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.96,T*09
2025-08-31T08:12:54.9874979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.91,T*0E
2025-08-31T08:12:55.9878488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.83,T*0D
2025-08-31T08:12:56.9876043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.75,T*04
2025-08-31T08:12:57.9879650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-08-31T08:12:58.9874897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.76,T*07
2025-08-31T08:12:59.9878658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.91,T*0E
2025-08-31T08:13:00.9877104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.91,T*0E
2025-08-31T08:13:01.9874197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-08-31T08:13:02.9881188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.84,T*0A
2025-08-31T08:13:03.9874672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.97,T*08
2025-08-31T08:13:04.9879831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.95,T*0A
2025-08-31T08:13:05.9882093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.78,T*09
2025-08-31T08:13:06.9877504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-08-31T08:13:07.9881509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.93,T*0C
2025-08-31T08:13:08.9879214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.13,T*07
2025-08-31T08:13:09.9874275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.17,T*03
2025-08-31T08:13:10.9878608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.09,T*0C
2025-08-31T08:13:11.9880747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.98,T*07
2025-08-31T08:13:12.9877595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.94,T*0B
2025-08-31T08:13:13.9930748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.96,T*09
2025-08-31T08:13:14.9873679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.01,T*04
2025-08-31T08:13:15.9879011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.01,T*04
2025-08-31T08:13:16.9875434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.07,T*02
2025-08-31T08:13:17.9877992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.26,T*01
2025-08-31T08:13:18.9872972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.32,T*04
2025-08-31T08:13:19.9875009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.21,T*06
2025-08-31T08:13:20.9875712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.11,T*05
2025-08-31T08:13:21.9883511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.17,T*03
2025-08-31T08:13:22.9875883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.29,T*0E
2025-08-31T08:13:23.9874830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.42,T*03
2025-08-31T08:13:24.9879294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.47,T*06
2025-08-31T08:13:25.9873087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.47,T*06
2025-08-31T08:13:26.9876279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.53,T*03
2025-08-31T08:13:27.9878872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.60,T*03
2025-08-31T08:13:28.9876054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.71,T*03
2025-08-31T08:13:29.9879119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.88,T*05
2025-08-31T08:13:30.9881976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.86,T*0B
2025-08-31T08:13:31.9879508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.69,T*0A
2025-08-31T08:13:32.9874279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.68,T*0B
2025-08-31T08:13:33.9882320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.97,T*0B
2025-08-31T08:13:34.9877751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.31,T*06
2025-08-31T08:13:35.9880558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.35,T*02
2025-08-31T08:13:36.9876884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.15,T*00
2025-08-31T08:13:37.9876762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.12,T*07
2025-08-31T08:13:38.9879271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.40,T*00
2025-08-31T08:13:39.9882525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.70,T*03
2025-08-31T08:13:40.9877631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.74,T*07
2025-08-31T08:13:41.9879258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.68,T*0A
2025-08-31T08:13:42.9902255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.87,T*0B
2025-08-31T08:13:43.9875571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.11,T*03
2025-08-31T08:13:44.9876756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.15,T*07
2025-08-31T08:13:45.9876733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.20,T*01
2025-08-31T08:13:46.9873748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.47,T*00
2025-08-31T08:13:47.9878843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.77,T*03
2025-08-31T08:13:48.9875201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.79,T*0D
2025-08-31T08:13:49.9872827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.69,T*0C
2025-08-31T08:13:50.9878107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.81,T*0A
2025-08-31T08:13:51.9875303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.10,T*03
2025-08-31T08:13:52.9881296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.28,T*08
2025-08-31T08:13:53.9907841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.32,T*03
2025-08-31T08:13:54.9875874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.41,T*07
2025-08-31T08:13:55.9877489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.52,T*05
2025-08-31T08:13:56.9882426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.61,T*05
2025-08-31T08:13:57.9880042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.73,T*06
2025-08-31T08:13:58.9881421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.85,T*0F
2025-08-31T08:13:59.9878754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.90,T*0B
2025-08-31T08:14:00.9874628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.99,T*02
2025-08-31T08:14:01.9875090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.11,T*01
2025-08-31T08:14:02.9880461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.19,T*09
2025-08-31T08:14:03.9875239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.27,T*04
2025-08-31T08:14:04.9881738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.38,T*0A
2025-08-31T08:14:05.9880310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.45,T*00
2025-08-31T08:14:06.9911515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.51,T*05
2025-08-31T08:14:07.9881362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.57,T*03
2025-08-31T08:14:08.9878601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.56,T*02
2025-08-31T08:14:09.9873774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.56,T*02
2025-08-31T08:14:10.9879677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.73,T*05
2025-08-31T08:14:11.9874280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.89,T*00
2025-08-31T08:14:12.9875318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.95,T*0D
2025-08-31T08:14:13.9878846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.97,T*0F
2025-08-31T08:14:14.9875127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.95,T*0D
2025-08-31T08:14:15.9882253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.93,T*0B
2025-08-31T08:14:16.9877803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.02,T*02
2025-08-31T08:14:17.9880756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.10,T*01
2025-08-31T08:14:18.9877932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.13,T*02
2025-08-31T08:14:19.9874565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.22,T*00
2025-08-31T08:14:20.9880070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.31,T*02
2025-08-31T08:14:21.9875154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.33,T*00
2025-08-31T08:14:22.9882450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.30,T*03
2025-08-31T08:14:23.9873919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.29,T*0B
2025-08-31T08:14:24.9879708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.39,T*0A
2025-08-31T08:14:25.9881849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.52,T*07
2025-08-31T08:14:26.9875239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.62,T*04
2025-08-31T08:14:27.9880856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.65,T*03
2025-08-31T08:14:28.9874317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.61,T*07
2025-08-31T08:14:29.9875001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.60,T*06
2025-08-31T08:14:30.9877193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.57,T*02
2025-08-31T08:14:31.9874606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.55,T*00
2025-08-31T08:14:32.9880197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.63,T*05
2025-08-31T08:14:33.9877846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.81,T*09
2025-08-31T08:14:34.9918935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.92,T*0B
2025-08-31T08:14:35.9878667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.75,T*02
2025-08-31T08:14:36.9876223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.42,T*06
2025-08-31T08:14:37.9875456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.33,T*00
2025-08-31T08:14:38.9881403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.59,T*0C
2025-08-31T08:14:39.9881734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.81,T*09
2025-08-31T08:14:40.9877464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.70,T*07
2025-08-31T08:14:41.9877834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.53,T*06
2025-08-31T08:14:42.9878375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.52,T*07
2025-08-31T08:14:43.9875856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.52,T*07
2025-08-31T08:14:44.9873432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.53,T*06
2025-08-31T08:14:45.9879991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.55,T*00
2025-08-31T08:14:46.9875380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.51,T*04
2025-08-31T08:14:47.9875111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.47,T*03
2025-08-31T08:14:48.9875777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.47,T*03
2025-08-31T08:14:49.9878275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.42,T*06
2025-08-31T08:14:50.9872505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.29,T*0B
2025-08-31T08:14:51.9880434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.24,T*06
2025-08-31T08:14:52.9882081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.37,T*04
2025-08-31T08:14:53.9899908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.48,T*0C
2025-08-31T08:14:54.9879248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.28,T*0A
2025-08-31T08:14:55.9879759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.02,T*02
2025-08-31T08:14:56.9875483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.02,T*02
2025-08-31T08:14:57.9882162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.09,T*09
2025-08-31T08:14:58.9876426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.98,T*00
2025-08-31T08:14:59.9877445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.79,T*0F
2025-08-31T08:15:00.9879210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.77,T*01
2025-08-31T08:15:01.9878967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.82,T*0B
2025-08-31T08:15:02.9872989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.77,T*01
2025-08-31T08:15:03.9883469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.69,T*0E
2025-08-31T08:15:04.9877994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.59,T*0D
2025-08-31T08:15:05.9878484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.48,T*0D
2025-08-31T08:15:06.9875102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.48,T*0D
2025-08-31T08:15:07.9874992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.59,T*0D
2025-08-31T08:15:08.9879332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.57,T*03
2025-08-31T08:15:09.9878888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.41,T*04
2025-08-31T08:15:10.9879078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.28,T*0B
2025-08-31T08:15:11.9880666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.24,T*07
2025-08-31T08:15:12.9873934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.38,T*0A
2025-08-31T08:15:13.9877822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.53,T*07
2025-08-31T08:15:14.9873399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.44,T*01
2025-08-31T08:15:15.9875282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.14,T*04
2025-08-31T08:15:16.9882830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.98,T*03
2025-08-31T08:15:17.9874979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.12,T*02
2025-08-31T08:15:18.9878267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.36,T*04
2025-08-31T08:15:19.9877526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.39,T*0B
2025-08-31T08:15:20.9881867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.19,T*09
2025-08-31T08:15:21.9878759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.04,T*05
2025-08-31T08:15:22.9877672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.02,T*03
2025-08-31T08:15:23.9881242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.02,T*03
2025-08-31T08:15:24.9873815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.01,T*00
2025-08-31T08:15:25.9878221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.09,T*08
2025-08-31T08:15:26.9873938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.20,T*03
2025-08-31T08:15:27.9876297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.18,T*08
2025-08-31T08:15:28.9874176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.01,T*00
2025-08-31T08:15:29.9876080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.80,T*0A
2025-08-31T08:15:30.9874617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.75,T*00
2025-08-31T08:15:31.9879595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.93,T*08
2025-08-31T08:15:32.9874735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.16,T*06
2025-08-31T08:15:33.9880064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.19,T*09
2025-08-31T08:15:34.9876547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.99,T*02
2025-08-31T08:15:35.9877552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.87,T*0D
2025-08-31T08:15:36.9871510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.97,T*0C
2025-08-31T08:15:37.9878818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.04,T*05
2025-08-31T08:15:38.9877663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.99,T*02
2025-08-31T08:15:39.9876488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.01,T*00
2025-08-31T08:15:40.9880345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.07,T*06
2025-08-31T08:15:41.9873416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.03,T*02
2025-08-31T08:15:42.9878680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.98,T*03
2025-08-31T08:15:43.9880518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.03,T*02
2025-08-31T08:15:44.9881428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.06,T*07
2025-08-31T08:15:45.9876446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.05,T*04
2025-08-31T08:15:46.9880512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.04,T*05
2025-08-31T08:15:47.9877519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.05,T*04
2025-08-31T08:15:48.9876824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.97,T*0C
2025-08-31T08:15:49.9875213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.87,T*0D
2025-08-31T08:15:50.9872343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.99,T*02
2025-08-31T08:15:51.9877851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.23,T*00
2025-08-31T08:15:52.9873214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.15,T*05
2025-08-31T08:15:53.9877115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.80,T*0A
2025-08-31T08:15:54.9879355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.72,T*07
2025-08-31T08:15:55.9880100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.87,T*0D
2025-08-31T08:15:56.9876498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.89,T*03
2025-08-31T08:15:57.9874912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.80,T*0A
2025-08-31T08:15:58.9877165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.86,T*0C
2025-08-31T08:15:59.9873952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.00,T*01
2025-08-31T08:16:00.9879972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.91,T*0A
2025-08-31T08:16:01.9879131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.66,T*02
2025-08-31T08:16:02.9879083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.63,T*07
2025-08-31T08:16:03.9881964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.77,T*02
2025-08-31T08:16:04.9876455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.83,T*09
2025-08-31T08:16:05.9879268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.79,T*0C
2025-08-31T08:16:06.9875225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.79,T*0C
2025-08-31T08:16:07.9875082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.76,T*03
2025-08-31T08:16:08.9878980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.72,T*07
2025-08-31T08:16:09.9881746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.77,T*02
2025-08-31T08:16:10.9876758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.79,T*0C
2025-08-31T08:16:11.9874770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.71,T*04
2025-08-31T08:16:12.9874874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.68,T*0C
2025-08-31T08:16:13.9876952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.76,T*03
2025-08-31T08:16:14.9877526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.89,T*03
2025-08-31T08:16:15.9879157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.98,T*03
2025-08-31T08:16:16.9881083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.90,T*0B
2025-08-31T08:16:17.9877953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.64,T*00
2025-08-31T08:16:18.9876948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.50,T*07
2025-08-31T08:16:19.9879283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.73,T*06
2025-08-31T08:16:20.9882060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.01,T*00
2025-08-31T08:16:21.9873084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.88,T*02
2025-08-31T08:16:22.9873401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.55,T*02
2025-08-31T08:16:23.9875799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.46,T*00
2025-08-31T08:16:24.9882748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.54,T*03
2025-08-31T08:16:25.9882865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.53,T*04
2025-08-31T08:16:26.9878318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.44,T*02
2025-08-31T08:16:27.9878437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.32,T*03
2025-08-31T08:16:28.9878660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.20,T*00
2025-08-31T08:16:29.9881927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.13,T*00
2025-08-31T08:16:30.9880462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.14,T*07
2025-08-31T08:16:31.9882093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.13,T*00
2025-08-31T08:16:32.9879081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-08-31T08:16:33.9879232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.01,T*03
2025-08-31T08:16:34.9877503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.07,T*05
2025-08-31T08:16:35.9878055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.99,T*03
2025-08-31T08:16:36.9873187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.78,T*0C
2025-08-31T08:16:37.9875855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.69,T*0C
2025-08-31T08:16:38.9875125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.78,T*0C
2025-08-31T08:16:39.9872453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.84,T*0F
2025-08-31T08:16:40.9879657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.76,T*02
2025-08-31T08:16:41.9879703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.58,T*0E
2025-08-31T08:16:42.9874457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.49,T*0E
2025-08-31T08:16:43.9877564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.59,T*0F
2025-08-31T08:16:44.9877218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.66,T*03
2025-08-31T08:16:45.9879504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.51,T*07
2025-08-31T08:16:46.9876300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.31,T*01
2025-08-31T08:16:47.9878530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.29,T*08
2025-08-31T08:16:48.9875380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.43,T*04
2025-08-31T08:16:49.9878876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.53,T*05
2025-08-31T08:16:50.9874610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.45,T*02
2025-08-31T08:16:51.9873199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.29,T*08
2025-08-31T08:16:52.9877762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.22,T*03
2025-08-31T08:16:53.9876712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.21,T*00
2025-08-31T08:16:54.9877024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.21,T*00
2025-08-31T08:16:55.9881925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.29,T*08
2025-08-31T08:16:56.9877450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.45,T*02
2025-08-31T08:16:57.9878746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.48,T*0F
2025-08-31T08:16:58.9879335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.28,T*09
2025-08-31T08:16:59.9883157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.08,T*0B
2025-08-31T08:17:00.9877863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.13,T*01
2025-08-31T08:17:01.9883518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.36,T*06
2025-08-31T08:17:02.9879511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.44,T*03
2025-08-31T08:17:03.9881018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.37,T*07
2025-08-31T08:17:04.9877603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.37,T*07
2025-08-31T08:17:05.9881697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.47,T*00
2025-08-31T08:17:06.9877548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.43,T*04
2025-08-31T08:17:07.9872869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.26,T*07
2025-08-31T08:17:08.9878624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.22,T*03
2025-08-31T08:17:09.9880012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.30,T*00
2025-08-31T08:17:10.9876708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.36,T*06
2025-08-31T08:17:11.9878065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.43,T*04
2025-08-31T08:17:12.9879725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.43,T*04
2025-08-31T08:17:13.9881956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.30,T*00
2025-08-31T08:17:14.9878874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.16,T*04
2025-08-31T08:17:15.9873669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.09,T*0A
2025-08-31T08:17:16.9873937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.12,T*00
2025-08-31T08:17:17.9879586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.23,T*02
2025-08-31T08:17:18.9875189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.24,T*05
2025-08-31T08:17:19.9878048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.11,T*03
2025-08-31T08:17:20.9881293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.89,T*05
2025-08-31T08:17:21.9874128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.78,T*0B
2025-08-31T08:17:22.9879296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.90,T*0D
2025-08-31T08:17:23.9873825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.06,T*05
2025-08-31T08:17:24.9881646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.01,T*02
2025-08-31T08:17:25.9882332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.85,T*09
2025-08-31T08:17:26.9880686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.76,T*05
2025-08-31T08:17:27.9882102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.79,T*0A
2025-08-31T08:17:28.9878618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.89,T*05
2025-08-31T08:17:29.9878982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.90,T*0D
2025-08-31T08:17:30.9873587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.75,T*06
2025-08-31T08:17:31.9874391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.65,T*07
2025-08-31T08:17:32.9882004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.79,T*0A
2025-08-31T08:17:33.9881093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.03,T*00
2025-08-31T08:17:34.9880490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.04,T*07
2025-08-31T08:17:35.9876365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.85,T*09
2025-08-31T08:17:36.9882840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.80,T*0C
2025-08-31T08:17:37.9874014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.92,T*0F
2025-08-31T08:17:38.9874713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.92,T*0F
2025-08-31T08:17:39.9888796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.81,T*0D
2025-08-31T08:17:40.9876038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.82,T*0E
2025-08-31T08:17:41.9879531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.96,T*0B
2025-08-31T08:17:42.9918498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.09,T*0A
2025-08-31T08:17:43.9880547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.10,T*02
2025-08-31T08:17:44.9880299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.94,T*09
2025-08-31T08:17:45.9878915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.82,T*0E
2025-08-31T08:17:46.9877297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.89,T*05
2025-08-31T08:17:47.9878318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.02,T*01
2025-08-31T08:17:48.9882846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.04,T*07
2025-08-31T08:17:49.9874506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.96,T*0B
2025-08-31T08:17:50.9875386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.95,T*08
2025-08-31T08:17:51.9887107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.08,T*0B
2025-08-31T08:17:52.9874846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.18,T*0A
2025-08-31T08:17:53.9875994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.15,T*07
2025-08-31T08:17:54.9880827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.08,T*0B
2025-08-31T08:17:55.9881888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.01,T*02
2025-08-31T08:17:56.9878994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.00,T*03
2025-08-31T08:17:57.9873150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.18,T*0A
2025-08-31T08:17:58.9879215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.38,T*08
2025-08-31T08:17:59.9881312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.34,T*04
2025-08-31T08:18:00.9876267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.14,T*06
2025-08-31T08:18:01.9878430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.14,T*06
2025-08-31T08:18:02.9874649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.30,T*00
2025-08-31T08:18:03.9879626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.43,T*04
2025-08-31T08:18:04.9876357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.42,T*05
2025-08-31T08:18:05.9873776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.31,T*01
2025-08-31T08:18:06.9874900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.20,T*01
2025-08-31T08:18:07.9879236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.24,T*05
2025-08-31T08:18:08.9874964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.52,T*04
2025-08-31T08:18:09.9879350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.69,T*0C
2025-08-31T08:18:10.9881688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.56,T*00
2025-08-31T08:18:11.9872883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.33,T*03
2025-08-31T08:18:12.9879806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.27,T*06
2025-08-31T08:18:13.9874524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.43,T*04
2025-08-31T08:18:14.9881078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.61,T*04
2025-08-31T08:18:15.9874003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.70,T*04
2025-08-31T08:18:16.9880816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.72,T*06
2025-08-31T08:18:17.9880748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.65,T*00
2025-08-31T08:18:18.9875080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.57,T*01
2025-08-31T08:18:19.9875159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.59,T*0F
2025-08-31T08:18:20.9880138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.67,T*02
2025-08-31T08:18:21.9878065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.74,T*00
2025-08-31T08:18:22.9874627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.80,T*0B
2025-08-31T08:18:23.9875408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.85,T*0E
2025-08-31T08:18:24.9878452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.85,T*0E
2025-08-31T08:18:25.9881724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.88,T*03
2025-08-31T08:18:26.9876772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.91,T*0B
2025-08-31T08:18:27.9878705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.83,T*08
2025-08-31T08:18:28.9873267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.78,T*0C
2025-08-31T08:18:29.9876179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.88,T*03
2025-08-31T08:18:30.9873246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-08-31T08:18:31.9875344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.01,T*03
2025-08-31T08:18:32.9881653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.87,T*0C
2025-08-31T08:18:33.9878043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.90,T*0A
2025-08-31T08:18:34.9874470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.14,T*07
2025-08-31T08:18:35.9880644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.28,T*08
2025-08-31T08:18:36.9876173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.20,T*00
2025-08-31T08:18:37.9878604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.06,T*04
2025-08-31T08:18:38.9876829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.01,T*03
2025-08-31T08:18:39.9874304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.01,T*03
2025-08-31T08:18:40.9877926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.03,T*01
2025-08-31T08:18:41.9879898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.18,T*0B
2025-08-31T08:18:42.9875465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.39,T*08
2025-08-31T08:18:43.9878351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.35,T*04
2025-08-31T08:18:44.9873258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.12,T*01
2025-08-31T08:18:45.9876808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.02,T*00
2025-08-31T08:18:46.9874527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.15,T*06
2025-08-31T08:18:47.9874774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.29,T*09
2025-08-31T08:18:48.9881854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.20,T*00
2025-08-31T08:18:49.9873359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.08,T*0A
2025-08-31T08:18:50.9879237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.11,T*02
2025-08-31T08:18:51.9881329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.18,T*0B
2025-08-31T08:18:52.9879620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-08-31T08:18:53.9873563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.13,T*00
2025-08-31T08:18:54.9881633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.07,T*05
2025-08-31T08:18:55.9873527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.08,T*0A
2025-08-31T08:18:56.9880064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-08-31T08:18:57.9883291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.96,T*0C
2025-08-31T08:18:58.9878344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.98,T*02
2025-08-31T08:18:59.9874287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.99,T*03
2025-08-31T08:19:00.9881757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.84,T*0F
2025-08-31T08:19:01.9874671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.77,T*03
2025-08-31T08:19:02.9877452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.84,T*0F
2025-08-31T08:19:03.9880671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.80,T*0B
2025-08-31T08:19:04.9876345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.66,T*03
2025-08-31T08:19:05.9879462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.58,T*0E
2025-08-31T08:19:06.9881494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.57,T*01
2025-08-31T08:19:07.9878178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.44,T*03
2025-08-31T08:19:08.9880882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.25,T*04
2025-08-31T08:19:09.9880977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.20,T*01
2025-08-31T08:19:10.9876837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.36,T*06
2025-08-31T08:19:11.9877450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.38,T*08
2025-08-31T08:19:12.9879080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.15,T*07
2025-08-31T08:19:13.9874554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.97,T*0A
2025-08-31T08:19:14.9873161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.96,T*0B
2025-08-31T08:19:15.9879574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.92,T*0F
2025-08-31T08:19:16.9874953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.77,T*04
2025-08-31T08:19:17.9877436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.62,T*00
2025-08-31T08:19:18.9880201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.60,T*02
2025-08-31T08:19:19.9877433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.60,T*02
2025-08-31T08:19:20.9873409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.53,T*02
2025-08-31T08:19:21.9875697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.47,T*07
2025-08-31T08:19:22.9874425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.44,T*04
2025-08-31T08:19:23.9876403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.40,T*00
2025-08-31T08:19:24.9881741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.22,T*04
2025-08-31T08:19:25.9882944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.02,T*06
2025-08-31T08:19:26.9879058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.05,T*01
2025-08-31T08:19:27.9879973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.26,T*00
2025-08-31T08:19:28.9879759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.31,T*06
2025-08-31T08:19:29.9881921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.05,T*01
2025-08-31T08:19:30.9878793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-08-31T08:19:31.9881411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.84,T*09
2025-08-31T08:19:32.9874854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-08-31T08:19:33.9880617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.93,T*0F
2025-08-31T08:19:34.9873233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.87,T*0A
2025-08-31T08:19:35.9882228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.74,T*06
2025-08-31T08:19:36.9877418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.55,T*05
2025-08-31T08:19:37.9880075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.50,T*00
2025-08-31T08:19:38.9879751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.56,T*06
2025-08-31T08:19:39.9877109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.64,T*07
2025-08-31T08:19:40.9882580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.74,T*06
2025-08-31T08:19:41.9873867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.70,T*02
2025-08-31T08:19:42.9879455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.51,T*01
2025-08-31T08:19:43.9878678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.39,T*0F
2025-08-31T08:19:44.9877096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.44,T*05
2025-08-31T08:19:45.9879372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.49,T*08
2025-08-31T08:19:46.9874438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.47,T*06
2025-08-31T08:19:47.9877362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.49,T*08
2025-08-31T08:19:48.9882010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.54,T*04
2025-08-31T08:19:49.9877206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.46,T*07
2025-08-31T08:19:50.9874416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.29,T*0E
2025-08-31T08:19:51.9877435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.31,T*07
2025-08-31T08:19:52.9883618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.49,T*08
2025-08-31T08:19:53.9874611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.58,T*08
2025-08-31T08:19:54.9880531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.51,T*01
2025-08-31T08:19:55.9877682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.38,T*0E
2025-08-31T08:19:56.9873233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.35,T*03
2025-08-31T08:19:57.9873032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.45,T*04
2025-08-31T08:19:58.9876427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.50,T*00
2025-08-31T08:19:59.9874182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.39,T*0F
2025-08-31T08:20:00.9873907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.36,T*00
2025-08-31T08:20:01.9881037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.51,T*01
2025-08-31T08:20:02.9878233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.62,T*01
2025-08-31T08:20:03.9878499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.50,T*00
2025-08-31T08:20:04.9878933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.37,T*01
2025-08-31T08:20:05.9876785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.34,T*02
2025-08-31T08:20:06.9880231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.36,T*00
2025-08-31T08:20:07.9880965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.52,T*02
2025-08-31T08:20:08.9877763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.75,T*07
2025-08-31T08:20:09.9879067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.77,T*05
2025-08-31T08:20:10.9874360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.56,T*06
2025-08-31T08:20:11.9876182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.43,T*02
2025-08-31T08:20:12.9873456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.51,T*01
2025-08-31T08:20:13.9876911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.61,T*02
2025-08-31T08:20:14.9875242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.55,T*05
2025-08-31T08:20:15.9876860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.47,T*06
2025-08-31T08:20:16.9878391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.47,T*06
2025-08-31T08:20:17.9876851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.55,T*05
2025-08-31T08:20:18.9881983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.59,T*09
2025-08-31T08:20:19.9879219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.59,T*09
2025-08-31T08:20:20.9877488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.61,T*02
2025-08-31T08:20:21.9881029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.59,T*09
2025-08-31T08:20:22.9876982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.43,T*02
2025-08-31T08:20:23.9882277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.35,T*03
2025-08-31T08:20:24.9876837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.46,T*07
2025-08-31T08:20:25.9878754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.60,T*03
2025-08-31T08:20:26.9875992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.54,T*04
2025-08-31T08:20:27.9878634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.37,T*01
2025-08-31T08:20:28.9880098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.43,T*02
2025-08-31T08:20:29.9874732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.60,T*03
2025-08-31T08:20:30.9881049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.52,T*02
2025-08-31T08:20:31.9874182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.31,T*07
2025-08-31T08:20:32.9877083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.27,T*00
2025-08-31T08:20:33.9876926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.37,T*01
2025-08-31T08:20:34.9881663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.45,T*04
2025-08-31T08:20:35.9879689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.38,T*0E
2025-08-31T08:20:36.9876561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.33,T*05
2025-08-31T08:20:37.9877123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.43,T*02
2025-08-31T08:20:38.9876909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.46,T*07
2025-08-31T08:20:39.9877778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.41,T*00
2025-08-31T08:20:40.9875212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.45,T*04
2025-08-31T08:20:41.9876674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.47,T*06
2025-08-31T08:20:42.9883634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.46,T*07
2025-08-31T08:20:43.9876399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.54,T*04
2025-08-31T08:20:44.9881767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.60,T*03
2025-08-31T08:20:45.9876604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.48,T*09
2025-08-31T08:20:46.9875015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.28,T*0F
2025-08-31T08:20:47.9879136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.30,T*06
2025-08-31T08:20:48.9876752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.56,T*06
2025-08-31T08:20:49.9879704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.77,T*05
2025-08-31T08:20:50.9874176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.65,T*06
2025-08-31T08:20:51.9873541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.39,T*0F
2025-08-31T08:20:52.9880817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.32,T*04
2025-08-31T08:20:53.9873299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.41,T*00
2025-08-31T08:20:54.9880701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.39,T*0F
2025-08-31T08:20:55.9876149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.34,T*02
2025-08-31T08:20:56.9882132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.45,T*04
2025-08-31T08:20:57.9874745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.63,T*00
2025-08-31T08:20:58.9882787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.66,T*05
2025-08-31T08:20:59.9880252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.46,T*07
2025-08-31T08:21:00.9878830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.30,T*06
2025-08-31T08:21:01.9881509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.47,T*06
2025-08-31T08:21:02.9881795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.75,T*07
2025-08-31T08:21:03.9882984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.77,T*05
2025-08-31T08:21:04.9877770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.51,T*01
2025-08-31T08:21:05.9872314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.42,T*03
2025-08-31T08:21:06.9876778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.62,T*01
2025-08-31T08:21:07.9876805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.86,T*0B
2025-08-31T08:21:08.9883025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.95,T*09
2025-08-31T08:21:09.9883585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.90,T*0C
2025-08-31T08:21:10.9881103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.87,T*0A
2025-08-31T08:21:11.9876088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-08-31T08:21:12.9877326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.02,T*06
2025-08-31T08:21:13.9879924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.04,T*00
2025-08-31T08:21:14.9874167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.95,T*09
2025-08-31T08:21:15.9878830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.99,T*05
2025-08-31T08:21:16.9873410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.26,T*00
2025-08-31T08:21:17.9875510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.47,T*07
2025-08-31T08:21:18.9879908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.43,T*03
2025-08-31T08:21:19.9882711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.31,T*06
2025-08-31T08:21:20.9877152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.16,T*03
2025-08-31T08:21:21.9882092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.13,T*06
2025-08-31T08:21:22.9873997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.39,T*0E
2025-08-31T08:21:23.9876758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.74,T*07
2025-08-31T08:21:24.9881580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.78,T*0B
2025-08-31T08:21:25.9877464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.58,T*09
2025-08-31T08:21:26.9883209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.46,T*06
2025-08-31T08:21:27.9872070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.58,T*09
2025-08-31T08:21:28.9877240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.85,T*09
2025-08-31T08:21:29.9873092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.01,T*02
2025-08-31T08:21:30.9879618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.92,T*0F
2025-08-31T08:21:31.9879917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.70,T*03
2025-08-31T08:21:32.9876558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.65,T*07
2025-08-31T08:21:33.9880665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.90,T*0D
2025-08-31T08:21:34.9879900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.17,T*05
2025-08-31T08:21:35.9878412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.15,T*07
2025-08-31T08:21:36.9882046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.97,T*0A
2025-08-31T08:21:37.9876496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.85,T*09
2025-08-31T08:21:38.9882095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.92,T*0F
2025-08-31T08:21:39.9875423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.06,T*05
2025-08-31T08:21:40.9878250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.12,T*00
2025-08-31T08:21:41.9879736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.15,T*07
2025-08-31T08:21:42.9876069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.24,T*05
2025-08-31T08:21:43.9877522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.27,T*06
2025-08-31T08:21:44.9873719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.20,T*01
2025-08-31T08:21:45.9891322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.15,T*07
2025-08-31T08:21:46.9872616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.18,T*0A
2025-08-31T08:21:47.9874785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.30,T*00
2025-08-31T08:21:48.9881676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.48,T*0F
2025-08-31T08:21:49.9873026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.55,T*03
2025-08-31T08:21:50.9880051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.46,T*01
2025-08-31T08:21:51.9877415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.44,T*03
2025-08-31T08:21:52.9876173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.59,T*0F
2025-08-31T08:21:53.9872623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.75,T*01
2025-08-31T08:21:54.9879218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.78,T*0C
2025-08-31T08:21:55.9876934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.67,T*02
2025-08-31T08:21:56.9874890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.67,T*02
2025-08-31T08:21:57.9874470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.88,T*03
2025-08-31T08:21:58.9874282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-08-31T08:21:59.9876084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.02,T*00
2025-08-31T08:22:00.9882258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.01,T*03
2025-08-31T08:22:01.9881264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-08-31T08:22:02.9884085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.23,T*03
2025-08-31T08:22:03.9880623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.33,T*02
2025-08-31T08:22:04.9932070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.30,T*01
2025-08-31T08:22:05.9872855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.29,T*09
2025-08-31T08:22:06.9874403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.35,T*04
2025-08-31T08:22:07.9882091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.50,T*07
2025-08-31T08:22:08.9880848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.66,T*02
2025-08-31T08:22:09.9875565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.71,T*04
2025-08-31T08:22:10.9881738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.73,T*06
2025-08-31T08:22:11.9874535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.85,T*0F
2025-08-31T08:22:12.9877626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.92,T*09
2025-08-31T08:22:13.9874178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.79,T*0C
2025-08-31T08:22:14.9875413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.76,T*03
2025-08-31T08:22:15.9879010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.96,T*0D
2025-08-31T08:22:16.9876163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.17,T*07
2025-08-31T08:22:17.9877299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.19,T*09
2025-08-31T08:22:18.9873181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.07,T*06
2025-08-31T08:22:19.9875894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.98,T*03
2025-08-31T08:22:20.9878959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.11,T*01
2025-08-31T08:22:21.9883021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.30,T*02
2025-08-31T08:22:22.9883002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.36,T*04
2025-08-31T08:22:23.9879530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.35,T*07
2025-08-31T08:22:24.9874588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.39,T*0B
2025-08-31T08:22:25.9881165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.49,T*0C
2025-08-31T08:22:26.9875435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.58,T*0C
2025-08-31T08:22:27.9879036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.60,T*07
2025-08-31T08:22:28.9882712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.57,T*03
2025-08-31T08:22:29.9880229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.66,T*01
2025-08-31T08:22:30.9879908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.91,T*09
2025-08-31T08:22:31.9882585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.07,T*07
2025-08-31T08:22:32.9880685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.00,T*00
2025-08-31T08:22:33.9878973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.95,T*0D
2025-08-31T08:22:34.9876784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.07,T*07
2025-08-31T08:22:35.9875112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.19,T*08
2025-08-31T08:22:36.9876274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.30,T*03
2025-08-31T08:22:37.9877681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.50,T*05
2025-08-31T08:22:38.9873864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.60,T*06
2025-08-31T08:22:39.9876062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.48,T*0C
2025-08-31T08:22:40.9875327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.40,T*04
2025-08-31T08:22:41.9876488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.59,T*0C
2025-08-31T08:22:42.9874759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.84,T*0C
2025-08-31T08:22:43.9880675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.03,T*0C
2025-08-31T08:22:44.9876682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.13,T*0D
2025-08-31T08:22:45.9878899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.11,T*0F
2025-08-31T08:22:46.9876040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.00,T*0F
2025-08-31T08:22:47.9875980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.02,T*0D
2025-08-31T08:22:48.9878646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.29,T*04
2025-08-31T08:22:49.9882761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.56,T*0C
2025-08-31T08:22:50.9878227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.62,T*0B
2025-08-31T08:22:51.9881249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.62,T*0B
2025-08-31T08:22:52.9878374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.71,T*09
2025-08-31T08:22:53.9874354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.87,T*00
2025-08-31T08:22:54.9875098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.95,T*03
2025-08-31T08:22:55.9876923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.93,T*05
2025-08-31T08:22:56.9882397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.04,T*0A
2025-08-31T08:22:57.9874130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.30,T*0D
2025-08-31T08:22:58.9881118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.42,T*08
2025-08-31T08:22:59.9880077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.48,T*02
2025-08-31T08:23:00.9875113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.65,T*0D
2025-08-31T08:23:01.9882474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.80,T*06
2025-08-31T08:23:02.9880613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.84,T*02
2025-08-31T08:23:03.9872905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.95,T*02
2025-08-31T08:23:04.9877806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.10,T*05
2025-08-31T08:23:05.9880135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.11,T*04
2025-08-31T08:23:06.9876676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.11,T*04
2025-08-31T08:23:07.9873577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.34,T*03
2025-08-31T08:23:08.9873466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.60,T*02
2025-08-31T08:23:09.9881769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.66,T*04
2025-08-31T08:23:10.9878653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.60,T*02
2025-08-31T08:23:11.9880693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.62,T*00
2025-08-31T08:23:12.9877242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.71,T*02
2025-08-31T08:23:13.9879140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.77,T*04
2025-08-31T08:23:14.9875151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.88,T*04
2025-08-31T08:23:15.9879800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.95,T*08
2025-08-31T08:23:16.9879121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.02,T*07
2025-08-31T08:23:17.9881166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.12,T*06
2025-08-31T08:23:18.9877477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.16,T*02
2025-08-31T08:23:19.9881261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.16,T*02
2025-08-31T08:23:20.9878697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.15,T*01
2025-08-31T08:23:21.9878077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.22,T*05
2025-08-31T08:23:22.9915235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.38,T*0E
2025-08-31T08:23:23.9877204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.36,T*00
2025-08-31T08:23:24.9882522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.23,T*04
2025-08-31T08:23:25.9877412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.32,T*04
2025-08-31T08:23:26.9878931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.55,T*05
2025-08-31T08:23:27.9881840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.58,T*08
2025-08-31T08:23:28.9873362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.40,T*01
2025-08-31T08:23:29.9882340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.26,T*01
2025-08-31T08:23:30.9876417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.34,T*02
2025-08-31T08:23:31.9877556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.50,T*00
2025-08-31T08:23:32.9881858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.55,T*05
2025-08-31T08:23:33.9877869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.61,T*02
2025-08-31T08:23:34.9877975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.70,T*02
2025-08-31T08:23:35.9876146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.64,T*07
2025-08-31T08:23:36.9883072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.39,T*0F
2025-08-31T08:23:37.9875113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.29,T*0E
2025-08-31T08:23:38.9880378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.53,T*03
2025-08-31T08:23:39.9878301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.82,T*0F
2025-08-31T08:23:40.9873819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.91,T*0D
2025-08-31T08:23:41.9874535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.74,T*06
2025-08-31T08:23:42.9878622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.50,T*00
2025-08-31T08:23:43.9880846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.36,T*00
2025-08-31T08:23:44.9875978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.43,T*02
2025-08-31T08:23:45.9876188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.72,T*00
2025-08-31T08:23:46.9912351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.94,T*08
2025-08-31T08:23:47.9879032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.82,T*0F
2025-08-31T08:23:48.9873741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.50,T*00
2025-08-31T08:23:49.9873776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.35,T*03
2025-08-31T08:23:50.9878833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.45,T*04
2025-08-31T08:23:51.9882114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.59,T*09
2025-08-31T08:23:52.9875248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.60,T*03
2025-08-31T08:23:53.9877073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.62,T*01
2025-08-31T08:23:54.9880319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.60,T*03
2025-08-31T08:23:55.9882552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.46,T*07
2025-08-31T08:23:56.9877984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.35,T*03
2025-08-31T08:23:57.9879050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.40,T*01
2025-08-31T08:23:58.9874403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.51,T*01
2025-08-31T08:23:59.9874038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.49,T*08
2025-08-31T08:24:00.9878476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.39,T*0F
2025-08-31T08:24:01.9876032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.36,T*00
2025-08-31T08:24:02.9883078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.42,T*03
2025-08-31T08:24:03.9876800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.47,T*06
2025-08-31T08:24:04.9881853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.44,T*05
2025-08-31T08:24:05.9874403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.31,T*07
2025-08-31T08:24:06.9882611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.28,T*0F
2025-08-31T08:24:07.9881141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.37,T*01
2025-08-31T08:24:08.9883064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.43,T*02
2025-08-31T08:24:09.9879833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.47,T*06
2025-08-31T08:24:10.9877024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.49,T*08
2025-08-31T08:24:11.9877909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.46,T*07
2025-08-31T08:24:12.9875706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.35,T*03
2025-08-31T08:24:13.9875181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.26,T*01
2025-08-31T08:24:14.9881494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.26,T*01
2025-08-31T08:24:15.9880256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.33,T*05
2025-08-31T08:24:16.9875767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.39,T*0F
2025-08-31T08:24:17.9880345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.40,T*01
2025-08-31T08:24:18.9882292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.41,T*00
2025-08-31T08:24:19.9873376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.36,T*00
2025-08-31T08:24:20.9873648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.19,T*0D
2025-08-31T08:24:21.9877816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.06,T*03
2025-08-31T08:24:22.9875071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.21,T*06
2025-08-31T08:24:23.9887893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.38,T*0E
2025-08-31T08:24:24.9872757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.28,T*0F
2025-08-31T08:24:25.9878913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.08,T*0D
2025-08-31T08:24:26.9879847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.03,T*06
2025-08-31T08:24:27.9873756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.10,T*04
2025-08-31T08:24:28.9879167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.11,T*05
2025-08-31T08:24:29.9879751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.09,T*0C
2025-08-31T08:24:30.9877463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.02,T*07
2025-08-31T08:24:31.9880253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.92,T*0F
2025-08-31T08:24:32.9877596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.87,T*0B
2025-08-31T08:24:33.9879372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.94,T*09
2025-08-31T08:24:34.9875515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.97,T*0A
2025-08-31T08:24:35.9880008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.87,T*0B
2025-08-31T08:24:36.9882246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.85,T*09
2025-08-31T08:24:37.9881400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.95,T*08
2025-08-31T08:24:38.9877676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.85,T*09
2025-08-31T08:24:39.9879340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.54,T*05
2025-08-31T08:24:40.9874220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.31,T*06
2025-08-31T08:24:41.9877797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.37,T*00
2025-08-31T08:24:42.9873913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.60,T*02
2025-08-31T08:24:43.9879225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.63,T*01
2025-08-31T08:24:44.9874292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.40,T*00
2025-08-31T08:24:45.9875307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.17,T*02
2025-08-31T08:24:46.9875031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.16,T*03
2025-08-31T08:24:47.9879722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.31,T*06
2025-08-31T08:24:48.9880133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.31,T*06
2025-08-31T08:24:49.9882594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.13,T*06
2025-08-31T08:24:50.9877097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.07,T*03
2025-08-31T08:24:51.9875569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.13,T*06
2025-08-31T08:24:52.9872516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.14,T*01
2025-08-31T08:24:53.9879012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.11,T*04
2025-08-31T08:24:54.9874690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.99,T*0E
2025-08-31T08:24:55.9880856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.91,T*06
2025-08-31T08:24:56.9877528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.98,T*0F
2025-08-31T08:24:57.9879153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.11,T*04
2025-08-31T08:24:58.9877174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.00,T*04
2025-08-31T08:24:59.9877259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.70,T*09
2025-08-31T08:25:00.9878265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.59,T*02
2025-08-31T08:25:01.9875138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.78,T*01
2025-08-31T08:25:02.9879970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.96,T*01
2025-08-31T08:25:03.9874307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.94,T*03
2025-08-31T08:25:04.9882969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.82,T*04
2025-08-31T08:25:05.9876155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.69,T*01
2025-08-31T08:25:06.9877588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.59,T*02
2025-08-31T08:25:07.9876193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.64,T*0C
2025-08-31T08:25:08.9881069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.80,T*06
2025-08-31T08:25:09.9882850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.84,T*02
2025-08-31T08:25:10.9877963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.72,T*0B
2025-08-31T08:25:11.9882693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.67,T*0F
2025-08-31T08:25:12.9879443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.78,T*01
2025-08-31T08:25:13.9877338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.83,T*05
2025-08-31T08:25:14.9874636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.76,T*0F
2025-08-31T08:25:15.9880234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.71,T*08
2025-08-31T08:25:16.9875091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.76,T*0F
2025-08-31T08:25:17.9875622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.87,T*01
2025-08-31T08:25:18.9881594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.86,T*00
2025-08-31T08:25:19.9875442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.67,T*0F
2025-08-31T08:25:20.9879881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.63,T*0B
2025-08-31T08:25:21.9877919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.88,T*0E
2025-08-31T08:25:22.9881855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.13,T*06
2025-08-31T08:25:23.9880324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.08,T*0C
2025-08-31T08:25:24.9876542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.73,T*0A
2025-08-31T08:25:25.9883407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.49,T*03
2025-08-31T08:25:26.9878318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.67,T*0F
2025-08-31T08:25:27.9874101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.00,T*04
2025-08-31T08:25:28.9879724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.00,T*04
2025-08-31T08:25:29.9875230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.79,T*00
2025-08-31T08:25:30.9881929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.78,T*01
2025-08-31T08:25:31.9872934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.88,T*0E
2025-08-31T08:25:32.9874686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.83,T*05
2025-08-31T08:25:33.9875637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.82,T*04
2025-08-31T08:25:34.9879995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.00,T*04
2025-08-31T08:25:35.9879940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.07,T*03
2025-08-31T08:25:36.9873275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.95,T*02
2025-08-31T08:25:37.9876968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.95,T*02
2025-08-31T08:25:38.9882661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.06,T*02
2025-08-31T08:25:39.9874431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.17,T*02
2025-08-31T08:25:40.9879222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.29,T*0F
2025-08-31T08:25:41.9880352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.41,T*01
2025-08-31T08:25:42.9877507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.39,T*0E
2025-08-31T08:25:43.9879486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.33,T*04
2025-08-31T08:25:44.9873215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.31,T*06
2025-08-31T08:25:45.9874871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.32,T*05
2025-08-31T08:25:46.9875902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.41,T*01
2025-08-31T08:25:47.9882189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.53,T*02
2025-08-31T08:25:48.9879290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.57,T*06
2025-08-31T08:25:49.9881680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.60,T*02
2025-08-31T08:25:50.9881518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.62,T*00
2025-08-31T08:25:51.9880185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.55,T*04
2025-08-31T08:25:52.9878351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.42,T*02
2025-08-31T08:25:53.9874800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.43,T*03
2025-08-31T08:25:54.9872785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.58,T*09
2025-08-31T08:25:55.9878263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.74,T*07
2025-08-31T08:25:56.9882990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.85,T*09
2025-08-31T08:25:57.9873833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.81,T*0D
2025-08-31T08:25:58.9879686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.68,T*0A
2025-08-31T08:25:59.9882851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.62,T*00
2025-08-31T08:26:00.9877432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.65,T*07
2025-08-31T08:26:01.9878954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.71,T*02
2025-08-31T08:26:02.9877857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.96,T*0B
2025-08-31T08:26:03.9874375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.29,T*0E
2025-08-31T08:26:04.9878146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.24,T*03
2025-08-31T08:26:05.9882910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.89,T*05
2025-08-31T08:26:06.9878919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.75,T*06
2025-08-31T08:26:07.9879347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.90,T*0D
2025-08-31T08:26:08.9875538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.15,T*01
2025-08-31T08:26:09.9877023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.36,T*00
2025-08-31T08:26:10.9882462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.47,T*06
2025-08-31T08:26:11.9874037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-08-31T08:26:12.9880288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.36,T*00
2025-08-31T08:26:13.9880087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.21,T*06
2025-08-31T08:26:14.9878590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.27,T*00
2025-08-31T08:26:15.9880772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.51,T*01
2025-08-31T08:26:16.9879274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.67,T*04
2025-08-31T08:26:17.9877191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.52,T*02
2025-08-31T08:26:18.9877810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.29,T*0E
2025-08-31T08:26:19.9877858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.37,T*01
2025-08-31T08:26:20.9875152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.60,T*03
2025-08-31T08:26:21.9876742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.64,T*07
2025-08-31T08:26:22.9873960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.50,T*00
2025-08-31T08:26:23.9875190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.45,T*04
2025-08-31T08:26:24.9876082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.42,T*03
2025-08-31T08:26:25.9878681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.33,T*05
2025-08-31T08:26:26.9878823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.43,T*02
2025-08-31T08:26:27.9880162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.67,T*04
2025-08-31T08:26:28.9874882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.66,T*05
2025-08-31T08:26:29.9876741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.36,T*00
2025-08-31T08:26:30.9882903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.25,T*02
2025-08-31T08:26:31.9881362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.42,T*03
2025-08-31T08:26:32.9877456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.49,T*08
2025-08-31T08:26:33.9878052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.34,T*02
2025-08-31T08:26:34.9874606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.22,T*05
2025-08-31T08:26:35.9877305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.24,T*03
2025-08-31T08:26:36.9882860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.27,T*00
2025-08-31T08:26:37.9874375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.25,T*02
2025-08-31T08:26:38.9881402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.27,T*00
2025-08-31T08:26:39.9880842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.29,T*0E
2025-08-31T08:26:40.9876231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.19,T*0D
2025-08-31T08:26:41.9877987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.06,T*03
2025-08-31T08:26:42.9879292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.13,T*07
2025-08-31T08:26:43.9880082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.33,T*05
2025-08-31T08:26:44.9876617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.39,T*0F
2025-08-31T08:26:45.9876828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.24,T*03
2025-08-31T08:26:46.9881208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.08,T*0D
2025-08-31T08:26:47.9881140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.10,T*04
2025-08-31T08:26:48.9880703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.23,T*04
2025-08-31T08:26:49.9881886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.26,T*01
2025-08-31T08:26:50.9878271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.19,T*0D
2025-08-31T08:26:51.9881492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.17,T*03
2025-08-31T08:26:52.9875429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.19,T*0D
2025-08-31T08:26:53.9879074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.24,T*03
2025-08-31T08:26:54.9874420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.23,T*04
2025-08-31T08:26:55.9882769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.20,T*07
2025-08-31T08:26:56.9878782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.14,T*00
2025-08-31T08:26:57.9878646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.05,T*00
2025-08-31T08:26:58.9880068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.02,T*07
2025-08-31T08:26:59.9873593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.12,T*06
2025-08-31T08:27:00.9879834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.24,T*03
2025-08-31T08:27:01.9876946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.23,T*04
2025-08-31T08:27:02.9874295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.12,T*06
2025-08-31T08:27:03.9875884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.05,T*00
2025-08-31T08:27:04.9882484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.08,T*0D
2025-08-31T08:27:05.9874055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.06,T*03
2025-08-31T08:27:06.9879211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.01,T*04
2025-08-31T08:27:07.9882186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.05,T*00
2025-08-31T08:27:08.9878166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-08-31T08:27:09.9874216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.25,T*02
2025-08-31T08:27:10.9878763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.17,T*03
2025-08-31T08:27:11.9877953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.02,T*07
2025-08-31T08:27:12.9875227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.95,T*08
2025-08-31T08:27:13.9882886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.00,T*05
2025-08-31T08:27:14.9880995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.11,T*05
2025-08-31T08:27:15.9874239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.21,T*06
2025-08-31T08:27:16.9879044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.26,T*01
2025-08-31T08:27:17.9880945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.17,T*03
2025-08-31T08:27:18.9875608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.00,T*05
2025-08-31T08:27:19.9881028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-08-31T08:27:20.9875377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.13,T*07
2025-08-31T08:27:21.9877475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.21,T*06
2025-08-31T08:27:22.9877431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.15,T*01
2025-08-31T08:27:23.9880266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.03,T*06
2025-08-31T08:27:24.9880377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.03,T*06
2025-08-31T08:27:25.9883691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-08-31T08:27:26.9876424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.24,T*03
2025-08-31T08:27:27.9878425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.04,T*01
2025-08-31T08:27:28.9874967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.82,T*0E
2025-08-31T08:27:29.9875866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.89,T*05
2025-08-31T08:27:30.9881417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.10,T*04
2025-08-31T08:27:31.9873253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.08,T*0D
2025-08-31T08:27:32.9879137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.95,T*08
2025-08-31T08:27:33.9879632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.91,T*0C
2025-08-31T08:27:34.9878058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.86,T*0A
2025-08-31T08:27:35.9875591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.80,T*0C
2025-08-31T08:27:36.9882404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.79,T*0A
2025-08-31T08:27:37.9874316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.71,T*02
2025-08-31T08:27:38.9878794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.66,T*04
2025-08-31T08:27:39.9874150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.71,T*02
2025-08-31T08:27:40.9875208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.79,T*0A
2025-08-31T08:27:41.9876837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.80,T*0C
2025-08-31T08:27:42.9874106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.73,T*00
2025-08-31T08:27:43.9876658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.58,T*09
2025-08-31T08:27:44.9883010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.40,T*00
2025-08-31T08:27:45.9873009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.39,T*0E
2025-08-31T08:27:46.9878758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.62,T*00
2025-08-31T08:27:47.9880682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.81,T*0D
2025-08-31T08:27:48.9876942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.75,T*06
2025-08-31T08:27:49.9878351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.56,T*07
2025-08-31T08:27:50.9874341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.37,T*00
2025-08-31T08:27:51.9876414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.31,T*06
2025-08-31T08:27:52.9882109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.41,T*01
2025-08-31T08:27:53.9876450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.57,T*06
2025-08-31T08:27:54.9882429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.67,T*05
2025-08-31T08:27:55.9877722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.67,T*05
2025-08-31T08:27:56.9883366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.54,T*05
2025-08-31T08:27:57.9876000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.31,T*06
2025-08-31T08:27:58.9877710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.18,T*0D
2025-08-31T08:27:59.9878433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.39,T*0E
2025-08-31T08:28:00.9875154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.59,T*08
2025-08-31T08:28:01.9877108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.34,T*03
2025-08-31T08:28:02.9873429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.93,T*04
2025-08-31T08:28:03.9873855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.83,T*05
2025-08-31T08:28:04.9875717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.97,T*00
2025-08-31T08:28:05.9878186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.99,T*0E
2025-08-31T08:28:06.9873328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.75,T*0C
2025-08-31T08:28:07.9875994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.40,T*0A
2025-08-31T08:28:08.9879648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.22,T*0E
2025-08-31T08:28:09.9874897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.25,T*09
2025-08-31T08:28:10.9880878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.26,T*0A
2025-08-31T08:28:11.9874374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.05,T*0B
2025-08-31T08:28:12.9881170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.75,T*0D
2025-08-31T08:28:13.9877318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.70,T*08
2025-08-31T08:28:14.9875347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.78,T*00
2025-08-31T08:28:15.9876772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.76,T*0E
2025-08-31T08:28:16.9874280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.61,T*08
2025-08-31T08:28:17.9877469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.51,T*0B
2025-08-31T08:28:18.9877545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.48,T*03
2025-08-31T08:28:19.9879533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.38,T*04
2025-08-31T08:28:20.9874890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.28,T*05
2025-08-31T08:28:21.9874734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.32,T*0E
2025-08-31T08:28:22.9876994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.47,T*0C
2025-08-31T08:28:23.9875936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.48,T*03
2025-08-31T08:28:24.9874736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.24,T*09
2025-08-31T08:28:25.9880200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.99,T*00
2025-08-31T08:28:26.9873947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.01,T*0E
2025-08-31T08:28:27.9876767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.12,T*0C
2025-08-31T08:28:28.9879404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.07,T*08
2025-08-31T08:28:29.9875218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.02,T*0D
2025-08-31T08:28:30.9882834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.03,T*0C
2025-08-31T08:28:31.9874626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.98,T*01
2025-08-31T08:28:32.9874320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.90,T*09
2025-08-31T08:28:33.9875989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.90,T*09
2025-08-31T08:28:34.9880252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.97,T*0E
2025-08-31T08:28:35.9882290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.96,T*0F
2025-08-31T08:28:36.9878296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.92,T*0B
2025-08-31T08:28:37.9881291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.96,T*0F
2025-08-31T08:28:38.9876643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.00,T*0F
2025-08-31T08:28:39.9877339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.90,T*09
2025-08-31T08:28:40.9874556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.88,T*00
2025-08-31T08:28:41.9875078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.03,T*0C
2025-08-31T08:28:42.9881384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.05,T*0A
2025-08-31T08:28:43.9882808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.96,T*0F
2025-08-31T08:28:44.9874800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.01,T*0E
2025-08-31T08:28:45.9875349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.12,T*0C
2025-08-31T08:28:46.9876439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.09,T*06
2025-08-31T08:28:47.9881396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.08,T*07
2025-08-31T08:28:48.9875274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.10,T*0E
2025-08-31T08:28:49.9880668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.06,T*09
2025-08-31T08:28:50.9876635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.08,T*07
2025-08-31T08:28:51.9879705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.24,T*09
2025-08-31T08:28:52.9876390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.34,T*08
2025-08-31T08:28:53.9878959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.25,T*08
2025-08-31T08:28:54.9880795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.10,T*0E
2025-08-31T08:28:55.9877123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.04,T*0B
2025-08-31T08:28:56.9876402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.10,T*0E
2025-08-31T08:28:57.9878176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.30,T*0C
2025-08-31T08:28:58.9874812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.45,T*0E
2025-08-31T08:28:59.9876802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.43,T*08
2025-08-31T08:29:00.9880682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.33,T*0F
2025-08-31T08:29:01.9882696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.35,T*09
2025-08-31T08:29:02.9873194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.40,T*0B
2025-08-31T08:29:03.9881881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.39,T*05
2025-08-31T08:29:04.9880665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.43,T*08
2025-08-31T08:29:05.9882100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.55,T*0F
2025-08-31T08:29:06.9878145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.68,T*01
2025-08-31T08:29:07.9878625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.61,T*08
2025-08-31T08:29:08.9874414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.41,T*0A
2025-08-31T08:29:09.9876120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.41,T*0A
2025-08-31T08:29:10.9878026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.65,T*0C
2025-08-31T08:29:11.9878751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.74,T*0C
2025-08-31T08:29:12.9873643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.49,T*02
2025-08-31T08:29:13.9875346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.27,T*0A
2025-08-31T08:29:14.9877128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.41,T*0A
2025-08-31T08:29:15.9878337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.59,T*03
2025-08-31T08:29:16.9876431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.55,T*0F
2025-08-31T08:29:17.9879733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.49,T*02
2025-08-31T08:29:18.9878513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.49,T*02
2025-08-31T08:29:19.9876659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.44,T*0F
2025-08-31T08:29:20.9877047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.39,T*05
2025-08-31T08:29:21.9878388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.40,T*0B
2025-08-31T08:29:22.9872707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.48,T*03
2025-08-31T08:29:23.9872541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.40,T*0B
2025-08-31T08:29:24.9873162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.11,T*0F
2025-08-31T08:29:25.9874073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.99,T*00
2025-08-31T08:29:26.9881219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.34,T*08
2025-08-31T08:29:27.9874304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.65,T*0C
2025-08-31T08:29:28.9879550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.39,T*05
2025-08-31T08:29:29.9882302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.97,T*0E
2025-08-31T08:29:30.9874301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.89,T*01
2025-08-31T08:29:31.9880091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.07,T*08
2025-08-31T08:29:32.9881413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.18,T*06
2025-08-31T08:29:33.9875139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.20,T*0D
2025-08-31T08:29:34.9882230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.21,T*0C
2025-08-31T08:29:35.9873873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.15,T*0B
2025-08-31T08:29:36.9874289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.02,T*0D
2025-08-31T08:29:37.9876796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.09,T*06
2025-08-31T08:29:38.9882609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.42,T*09
2025-08-31T08:29:39.9873725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.54,T*0E
2025-08-31T08:29:40.9878825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.22,T*0F
2025-08-31T08:29:41.9882410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.91,T*08
2025-08-31T08:29:42.9876787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.08,T*07
2025-08-31T08:29:43.9876807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.41,T*0A
2025-08-31T08:29:44.9879082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.42,T*09
2025-08-31T08:29:45.9882075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.24,T*09
2025-08-31T08:29:46.9874988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.29,T*04
2025-08-31T08:29:47.9875654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.43,T*08
2025-08-31T08:29:48.9881689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.31,T*0D
2025-08-31T08:29:49.9877173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.08,T*07
2025-08-31T08:29:50.9879804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.07,T*08
2025-08-31T08:29:51.9873917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.26,T*0B
2025-08-31T08:29:52.9875843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.38,T*04
2025-08-31T08:29:53.9875639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.36,T*0A
2025-08-31T08:29:54.9877373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.28,T*05
2025-08-31T08:29:55.9879907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.23,T*0E
2025-08-31T08:29:56.9874771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.17,T*09
2025-08-31T08:29:57.9880577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.11,T*0F
2025-08-31T08:29:58.9877192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.15,T*0B
2025-08-31T08:29:59.9879606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.32,T*0E
2025-08-31T08:30:00.9882901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.39,T*05
2025-08-31T08:30:01.9879901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.19,T*07
2025-08-31T08:30:02.9874148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.04,T*0B
2025-08-31T08:30:03.9877436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.16,T*08
2025-08-31T08:30:04.9873927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.30,T*0C
2025-08-31T08:30:05.9876549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.30,T*0C
2025-08-31T08:30:06.9873565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.19,T*07
2025-08-31T08:30:07.9875299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.08,T*07
2025-08-31T08:30:08.9880802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.09,T*06
2025-08-31T08:30:09.9880031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.21,T*0C
2025-08-31T08:30:10.9881622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.28,T*05
2025-08-31T08:30:11.9876086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.22,T*0F
2025-08-31T08:30:12.9882442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.23,T*0E
2025-08-31T08:30:13.9882094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.34,T*08
2025-08-31T08:30:14.9874086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.30,T*0C
2025-08-31T08:30:15.9875293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.12,T*0C
2025-08-31T08:30:16.9881258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.11,T*0F
2025-08-31T08:30:17.9873839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.37,T*0B
2025-08-31T08:30:18.9883573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.60,T*09
2025-08-31T08:30:19.9880892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.48,T*03
2025-08-31T08:30:20.9878860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.27,T*0A
2025-08-31T08:30:21.9880571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.38,T*04
2025-08-31T08:30:22.9878684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.69,T*00
2025-08-31T08:30:23.9877637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.76,T*0E
2025-08-31T08:30:24.9875360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.59,T*03
2025-08-31T08:30:25.9875598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.62,T*0B
2025-08-31T08:30:26.9876810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.84,T*03
2025-08-31T08:30:27.9880251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.91,T*07
2025-08-31T08:30:28.9876661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.83,T*04
2025-08-31T08:30:29.9878775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.82,T*05
2025-08-31T08:30:30.9874735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.00,T*0E
2025-08-31T08:30:31.9875834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.11,T*0E
2025-08-31T08:30:32.9882315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.10,T*0F
2025-08-31T08:30:33.9874951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.07,T*09
2025-08-31T08:30:34.9876560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.03,T*0D
2025-08-31T08:30:35.9876801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.13,T*0C
2025-08-31T08:30:36.9873580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.40,T*0A
2025-08-31T08:30:37.9878998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.49,T*03
2025-08-31T08:30:38.9878576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.27,T*0B
2025-08-31T08:30:39.9873181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.06,T*08
2025-08-31T08:30:40.9878103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.18,T*07
2025-08-31T08:30:41.9881770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.51,T*0A
2025-08-31T08:30:42.9878494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.63,T*0B
2025-08-31T08:30:43.9875578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.40,T*0A
2025-08-31T08:30:44.9882817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.14,T*0B
2025-08-31T08:30:45.9879573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.16,T*09
2025-08-31T08:30:46.9875308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.43,T*09
2025-08-31T08:30:47.9878072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.63,T*0B
2025-08-31T08:30:48.9879428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.56,T*0D
2025-08-31T08:30:49.9877143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.41,T*0B
2025-08-31T08:30:50.9873408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.39,T*04
2025-08-31T08:30:51.9877307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.54,T*0F
2025-08-31T08:30:52.9881131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.73,T*0A
2025-08-31T08:30:53.9874665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.73,T*0A
2025-08-31T08:30:54.9878520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.60,T*08
2025-08-31T08:30:55.9883297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.59,T*02
2025-08-31T08:30:56.9877233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.69,T*01
2025-08-31T08:30:57.9881042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.73,T*0A
2025-08-31T08:30:58.9878682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.72,T*0B
2025-08-31T08:30:59.9875079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.73,T*0A
2025-08-31T08:31:00.9873556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.82,T*04
2025-08-31T08:31:01.9875343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.93,T*04
2025-08-31T08:31:02.9877132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.96,T*01
2025-08-31T08:31:03.9881192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.89,T*0F
2025-08-31T08:31:04.9882917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.76,T*0F
2025-08-31T08:31:05.9876762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.75,T*0C
2025-08-31T08:31:06.9883305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.89,T*0F
2025-08-31T08:31:07.9880158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.02,T*06
2025-08-31T08:31:08.9880417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.08,T*0C
2025-08-31T08:31:09.9878931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.10,T*05
2025-08-31T08:31:10.9873262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.01,T*05
2025-08-31T08:31:11.9880804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.88,T*0E
2025-08-31T08:31:12.9876975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.88,T*0E
2025-08-31T08:31:13.9877569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.98,T*0F
2025-08-31T08:31:14.9879551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.12,T*07
2025-08-31T08:31:15.9880117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.18,T*0D
2025-08-31T08:31:16.9876419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.10,T*05
2025-08-31T08:31:17.9881922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.06,T*02
2025-08-31T08:31:18.9877109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.07,T*03
2025-08-31T08:31:19.9875030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.04,T*00
2025-08-31T08:31:20.9873309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.07,T*03
2025-08-31T08:31:21.9874083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.14,T*01
2025-08-31T08:31:22.9880583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.17,T*02
2025-08-31T08:31:23.9882338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.16,T*03
2025-08-31T08:31:24.9876592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.08,T*0C
2025-08-31T08:31:25.9881419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.12,T*07
2025-08-31T08:31:26.9874646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.34,T*03
2025-08-31T08:31:27.9876466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.38,T*0F
2025-08-31T08:31:28.9880192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.18,T*0D
2025-08-31T08:31:29.9882713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.13,T*06
2025-08-31T08:31:30.9879704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.24,T*02
2025-08-31T08:31:31.9877182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.30,T*07
2025-08-31T08:31:32.9878542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.27,T*01
2025-08-31T08:31:33.9879714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.23,T*05
2025-08-31T08:31:34.9875408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.21,T*07
2025-08-31T08:31:35.9878622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.27,T*01
2025-08-31T08:31:36.9880069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.38,T*0F
2025-08-31T08:31:37.9878238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.27,T*01
2025-08-31T08:31:38.9876753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.03,T*07
2025-08-31T08:31:39.9875225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.96,T*01
2025-08-31T08:31:40.9879961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.11,T*04
2025-08-31T08:31:41.9882066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.39,T*0E
2025-08-31T08:31:42.9881542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.48,T*08
2025-08-31T08:31:43.9874626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.33,T*04
2025-08-31T08:31:44.9881681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.16,T*03
2025-08-31T08:31:45.9884121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.06,T*02
2025-08-31T08:31:46.9876207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.03,T*07
2025-08-31T08:31:47.9874628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.15,T*00
2025-08-31T08:31:48.9880014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.40,T*00
2025-08-31T08:31:49.9877003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.47,T*07
2025-08-31T08:31:50.9882824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.31,T*06
2025-08-31T08:31:51.9872701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.19,T*0C
2025-08-31T08:31:52.9880203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.23,T*05
2025-08-31T08:31:53.9881800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.32,T*05
2025-08-31T08:31:54.9876981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.41,T*01
2025-08-31T08:31:55.9877884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.49,T*09
2025-08-31T08:31:56.9876658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.51,T*00
2025-08-31T08:31:57.9878083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.41,T*01
2025-08-31T08:31:58.9883178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.35,T*02
2025-08-31T08:31:59.9879619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.42,T*02
2025-08-31T08:32:00.9876203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.48,T*08
2025-08-31T08:32:01.9878187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.47,T*07
2025-08-31T08:32:02.9873104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.53,T*02
2025-08-31T08:32:03.9877810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.63,T*01
2025-08-31T08:32:04.9880340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.62,T*00
2025-08-31T08:32:05.9881762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.58,T*09
2025-08-31T08:32:06.9877673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.66,T*04
2025-08-31T08:32:07.9879265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.75,T*06
2025-08-31T08:32:08.9878658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.66,T*04
2025-08-31T08:32:09.9880105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.55,T*04
2025-08-31T08:32:10.9875814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.59,T*08
2025-08-31T08:32:11.9877893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.74,T*07
2025-08-31T08:32:12.9874657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.83,T*0F
2025-08-31T08:32:13.9876222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.84,T*08
2025-08-31T08:32:14.9881694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.95,T*08
2025-08-31T08:32:15.9879846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-08-31T08:32:16.9876073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.83,T*0F
2025-08-31T08:32:17.9874241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.70,T*03
2025-08-31T08:32:18.9874674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.62,T*00
2025-08-31T08:32:19.9875249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.65,T*07
2025-08-31T08:32:20.9881316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.85,T*09
2025-08-31T08:32:21.9878321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.01,T*04
2025-08-31T08:32:22.9873190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-08-31T08:32:23.9875267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.86,T*0A
2025-08-31T08:32:24.9882513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.80,T*0C
2025-08-31T08:32:25.9872950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.85,T*09
2025-08-31T08:32:26.9882574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.89,T*05
2025-08-31T08:32:27.9874144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.81,T*0D
2025-08-31T08:32:28.9875061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.78,T*0B
2025-08-31T08:32:29.9875862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-08-31T08:32:30.9873639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.19,T*0D
2025-08-31T08:32:31.9878821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-08-31T08:32:32.9879946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.05,T*00
2025-08-31T08:32:33.9880618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.94,T*09
2025-08-31T08:32:34.9875486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.92,T*0F
2025-08-31T08:32:35.9877352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.96,T*0B
2025-08-31T08:32:36.9881811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.06,T*03
2025-08-31T08:32:37.9875034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.26,T*01
2025-08-31T08:32:38.9880978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.40,T*01
2025-08-31T08:32:39.9882092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.30,T*06
2025-08-31T08:32:40.9876915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.10,T*04
2025-08-31T08:32:41.9878984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.07,T*02
2025-08-31T08:32:42.9875378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.29,T*0E
2025-08-31T08:32:43.9878795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.53,T*03
2025-08-31T08:32:44.9875123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.60,T*03
2025-08-31T08:32:45.9879947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.55,T*05
2025-08-31T08:32:46.9877804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.47,T*06
2025-08-31T08:32:47.9879141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.42,T*03
2025-08-31T08:32:48.9873821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-08-31T08:32:49.9880180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.66,T*05
2025-08-31T08:32:50.9876701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.80,T*0D
2025-08-31T08:32:51.9879610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.83,T*0E
2025-08-31T08:32:52.9876015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.85,T*08
2025-08-31T08:32:53.9878911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.85,T*08
2025-08-31T08:32:54.9874614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.78,T*0A
2025-08-31T08:32:55.9874521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.73,T*01
2025-08-31T08:32:56.9878349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.78,T*0A
2025-08-31T08:32:57.9881011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.93,T*0F
2025-08-31T08:32:58.9876477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.04,T*02
2025-08-31T08:32:59.9878113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.04,T*02
2025-08-31T08:33:00.9876260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.96,T*0A
2025-08-31T08:33:01.9877772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.94,T*08
2025-08-31T08:33:02.9872471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.98,T*04
2025-08-31T08:33:03.9875600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.97,T*0B
2025-08-31T08:33:04.9881103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.91,T*0D
2025-08-31T08:33:05.9880448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.96,T*0A
2025-08-31T08:33:06.9880404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.14,T*03
2025-08-31T08:33:07.9873210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.19,T*0E
2025-08-31T08:33:08.9880933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.99,T*05
2025-08-31T08:33:09.9873557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.81,T*0C
2025-08-31T08:33:10.9878422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.89,T*04
2025-08-31T08:33:11.9878244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.15,T*02
2025-08-31T08:33:12.9882598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.22,T*06
2025-08-31T08:33:13.9875747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.90,T*0C
2025-08-31T08:33:14.9875281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.62,T*01
2025-08-31T08:33:15.9876341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.70,T*02
2025-08-31T08:33:16.9880305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.78,T*0A
2025-08-31T08:33:17.9874308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.60,T*03
2025-08-31T08:33:18.9880472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.41,T*00
2025-08-31T08:33:19.9883291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.39,T*0F
2025-08-31T08:33:20.9873814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.41,T*00
2025-08-31T08:33:21.9876314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.32,T*04
2025-08-31T08:33:22.9882682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.19,T*0D
2025-08-31T08:33:23.9882695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-08-31T08:33:24.9876720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.82,T*0E
2025-08-31T08:33:25.9880679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.79,T*0A
2025-08-31T08:33:26.9875984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.89,T*05
2025-08-31T08:33:27.9875743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.93,T*0E
2025-08-31T08:33:28.9881059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.70,T*03
2025-08-31T08:33:29.9873627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.46,T*06
2025-08-31T08:33:30.9876071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.46,T*06
2025-08-31T08:33:31.9879506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.48,T*08
2025-08-31T08:33:32.9877057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.36,T*01
2025-08-31T08:33:33.9880677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.14,T*01
2025-08-31T08:33:34.9879851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.03,T*07
2025-08-31T08:33:35.9878829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.13,T*06
2025-08-31T08:33:36.9878960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.15,T*00
2025-08-31T08:33:37.9881180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.95,T*02
2025-08-31T08:33:38.9879473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.71,T*08
2025-08-31T08:33:39.9891665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.57,T*0C
2025-08-31T08:33:40.9873324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.57,T*0C
2025-08-31T08:33:41.9874373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.61,T*09
2025-08-31T08:33:42.9876292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.51,T*0A
2025-08-31T08:33:43.9877021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.37,T*0A
2025-08-31T08:33:44.9879452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.30,T*0D
2025-08-31T08:33:45.9876179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.23,T*0F
2025-08-31T08:33:46.9881774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.26,T*0A
2025-08-31T08:33:47.9874207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.30,T*0D
2025-08-31T08:33:48.9879458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.20,T*0C
2025-08-31T08:33:49.9882426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.10,T*0F
2025-08-31T08:33:50.9876990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.07,T*09
2025-08-31T08:33:51.9878301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.05,T*0B
2025-08-31T08:33:52.9873660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.02,T*0C
2025-08-31T08:33:53.9874251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.96,T*00
2025-08-31T08:33:54.9880352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.87,T*00
2025-08-31T08:33:55.9881177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.81,T*06
2025-08-31T08:33:56.9878297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.88,T*0F
2025-08-31T08:33:57.9872764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.94,T*02
2025-08-31T08:33:58.9878384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.88,T*0F
2025-08-31T08:33:59.9881948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.79,T*01
2025-08-31T08:34:00.9879382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.80,T*07
2025-08-31T08:34:01.9879731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.85,T*02
2025-08-31T08:34:02.9874391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.75,T*0D
2025-08-31T08:34:03.9876994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.60,T*09
2025-08-31T08:34:04.9882212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.66,T*0F
2025-08-31T08:34:05.9880783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.79,T*01
2025-08-31T08:34:06.9878332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.84,T*03
2025-08-31T08:34:07.9881517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.88,T*0F
2025-08-31T08:34:08.9878362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.88,T*0F
2025-08-31T08:34:09.9880814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.81,T*06
2025-08-31T08:34:10.9873514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.75,T*0D
2025-08-31T08:34:11.9878142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.81,T*06
2025-08-31T08:34:12.9875387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.95,T*03
2025-08-31T08:34:13.9883218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.97,T*01
2025-08-31T08:34:14.9878220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.83,T*04
2025-08-31T08:34:15.9880183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.80,T*07
2025-08-31T08:34:16.9877894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.01,T*0F
2025-08-31T08:34:17.9879529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.21,T*0D
2025-08-31T08:34:18.9874660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.06,T*08
2025-08-31T08:34:19.9882511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.81,T*06
2025-08-31T08:34:20.9872177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.75,T*0D
2025-08-31T08:34:21.9878911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.81,T*06
2025-08-31T08:34:22.9879062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.83,T*04
2025-08-31T08:34:23.9881818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.85,T*02
2025-08-31T08:34:24.9878510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.86,T*01
2025-08-31T08:34:25.9879397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.77,T*0F
2025-08-31T08:34:26.9875414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.64,T*0D
2025-08-31T08:34:27.9878154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.60,T*09
2025-08-31T08:34:28.9879649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.65,T*0C
2025-08-31T08:34:29.9881838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.68,T*01
2025-08-31T08:34:30.9880219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.62,T*0B
2025-08-31T08:34:31.9875824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.58,T*02
2025-08-31T08:34:32.9883576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.63,T*0A
2025-08-31T08:34:33.9878380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.59,T*03
2025-08-31T08:34:34.9875670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.49,T*02
2025-08-31T08:34:35.9879792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.51,T*0B
2025-08-31T08:34:36.9878379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.59,T*03
2025-08-31T08:34:37.9878074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.58,T*02
2025-08-31T08:34:38.9876728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.56,T*0C
2025-08-31T08:34:39.9875077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.59,T*03
2025-08-31T08:34:40.9880594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.54,T*0E
2025-08-31T08:34:41.9875115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.33,T*0F
2025-08-31T08:34:42.9881303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.23,T*0E
2025-08-31T08:34:43.9873818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.39,T*05
2025-08-31T08:34:44.9880055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.56,T*0C
2025-08-31T08:34:45.9882046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.50,T*0A
2025-08-31T08:34:46.9876888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.21,T*0C
2025-08-31T08:34:47.9880514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.99,T*00
2025-08-31T08:34:48.9874774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.06,T*09
2025-08-31T08:34:49.9875558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.24,T*09
2025-08-31T08:34:50.9882435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.20,T*0D
2025-08-31T08:34:51.9873475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.98,T*01
2025-08-31T08:34:52.9880853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.90,T*09
2025-08-31T08:34:53.9882419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.03,T*0C
2025-08-31T08:34:54.9878841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.05,T*0A
2025-08-31T08:34:55.9879680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.88,T*00
2025-08-31T08:34:56.9876267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.77,T*00
2025-08-31T08:34:57.9876524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.85,T*0D
2025-08-31T08:34:58.9874944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.00,T*0F
2025-08-31T08:34:59.9877211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.03,T*0C
2025-08-31T08:35:00.9872673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.95,T*0C
2025-08-31T08:35:01.9876743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.88,T*00
2025-08-31T08:35:02.9881195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.91,T*08
2025-08-31T08:35:03.9883212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.92,T*0B
2025-08-31T08:35:04.9877277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.85,T*0D
2025-08-31T08:35:05.9883426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.85,T*0D
2025-08-31T08:35:06.9877942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.99,T*00
2025-08-31T08:35:07.9877031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.07,T*08
2025-08-31T08:35:08.9874977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.93,T*0A
2025-08-31T08:35:09.9872740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.68,T*0E
2025-08-31T08:35:10.9879657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.59,T*0C
2025-08-31T08:35:11.9881988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.68,T*0E
2025-08-31T08:35:12.9877321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.85,T*0D
2025-08-31T08:35:13.9878024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.92,T*0B
2025-08-31T08:35:14.9875384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.84,T*0C
2025-08-31T08:35:15.9875851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.72,T*05
2025-08-31T08:35:16.9882807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.68,T*0E
2025-08-31T08:35:17.9873487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.61,T*07
2025-08-31T08:35:18.9876516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.61,T*07
2025-08-31T08:35:19.9879994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.77,T*00
2025-08-31T08:35:20.9877223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.90,T*09
2025-08-31T08:35:21.9879558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.77,T*00
2025-08-31T08:35:22.9880403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.53,T*06
2025-08-31T08:35:23.9909419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.51,T*04
2025-08-31T08:35:24.9900598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.76,T*01
2025-08-31T08:35:25.9878143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.85,T*0D
2025-08-31T08:35:26.9882223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.68,T*0E
2025-08-31T08:35:27.9873786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.57,T*02
2025-08-31T08:35:28.9881470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.65,T*03
2025-08-31T08:35:29.9876696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.64,T*02
2025-08-31T08:35:30.9873662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.49,T*0D
2025-08-31T08:35:31.9873072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.38,T*0B
2025-08-31T08:35:32.9880849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.43,T*07
2025-08-31T08:35:33.9882251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.54,T*01
2025-08-31T08:35:34.9878797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.57,T*02
2025-08-31T08:35:35.9874064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.53,T*06
2025-08-31T08:35:36.9878908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.45,T*01
2025-08-31T08:35:37.9881446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.34,T*07
2025-08-31T08:35:38.9874817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.35,T*06
2025-08-31T08:35:39.9880118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.48,T*0C
2025-08-31T08:35:40.9876278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.58,T*0D
2025-08-31T08:35:41.9876528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.57,T*02
2025-08-31T08:35:42.9874648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.45,T*01
2025-08-31T08:35:43.9878330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.37,T*04
2025-08-31T08:35:44.9875252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.44,T*00
2025-08-31T08:35:45.9881184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.55,T*00
2025-08-31T08:35:46.9878742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.61,T*07
2025-08-31T08:35:47.9873758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.64,T*02
2025-08-31T08:35:48.9874117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.56,T*03
2025-08-31T08:35:49.9878205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.46,T*02
2025-08-31T08:35:50.9873592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.48,T*0C
2025-08-31T08:35:51.9873549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.61,T*07
2025-08-31T08:35:52.9879675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.76,T*01
2025-08-31T08:35:53.9875213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.74,T*03
2025-08-31T08:35:54.9876664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.62,T*04
2025-08-31T08:35:55.9872526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.61,T*07
2025-08-31T08:35:56.9878576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.76,T*01
2025-08-31T08:35:57.9874617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.90,T*09
2025-08-31T08:35:58.9880148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.88,T*00
2025-08-31T08:35:59.9875657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.79,T*0E
2025-08-31T08:36:00.9874227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.79,T*0E
2025-08-31T08:36:01.9878647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.89,T*01
2025-08-31T08:36:02.9873957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.02,T*0D
2025-08-31T08:36:03.9874325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.08,T*07
2025-08-31T08:36:04.9877280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.07,T*08
2025-08-31T08:36:05.9880342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.02,T*0D
2025-08-31T08:36:06.9879787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.05,T*0A
2025-08-31T08:36:07.9880656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.21,T*0C
2025-08-31T08:36:08.9877131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.31,T*0D
2025-08-31T08:36:09.9878810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.28,T*05
2025-08-31T08:36:10.9873788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.21,T*0C
2025-08-31T08:36:11.9876794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.22,T*0F
2025-08-31T08:36:12.9882227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.34,T*08
2025-08-31T08:36:13.9875705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.44,T*0F
2025-08-31T08:36:14.9873985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.40,T*0B
2025-08-31T08:36:15.9878880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.34,T*08
2025-08-31T08:36:16.9874965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.36,T*0A
2025-08-31T08:36:17.9874141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.41,T*0A
2025-08-31T08:36:18.9883748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.44,T*0F
2025-08-31T08:36:19.9873789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.43,T*08
2025-08-31T08:36:20.9879563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.39,T*05
2025-08-31T08:36:21.9880938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.42,T*09
2025-08-31T08:36:22.9872732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.52,T*08
2025-08-31T08:36:23.9875409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.58,T*02
2025-08-31T08:36:24.9873941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.54,T*0E
2025-08-31T08:36:25.9883065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.48,T*03
2025-08-31T08:36:26.9873204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.50,T*0A
2025-08-31T08:36:27.9876258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.62,T*0B
2025-08-31T08:36:28.9876770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.68,T*01
2025-08-31T08:36:29.9872630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.64,T*0D
2025-08-31T08:36:30.9875335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.66,T*0F
2025-08-31T08:36:31.9872220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.71,T*09
2025-08-31T08:36:32.9877731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.71,T*09
2025-08-31T08:36:33.9881116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.74,T*0C
2025-08-31T08:36:34.9881130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.83,T*04
2025-08-31T08:36:35.9883650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.84,T*03
2025-08-31T08:36:36.9875650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.81,T*06
2025-08-31T08:36:37.9877271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.86,T*01
2025-08-31T08:36:38.9876530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.00,T*0E
2025-08-31T08:36:39.9878217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.10,T*0F
2025-08-31T08:36:40.9874123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.05,T*0B
2025-08-31T08:36:41.9876695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.93,T*05
2025-08-31T08:36:42.9882216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.97,T*01
2025-08-31T08:36:43.9879458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.13,T*0C
2025-08-31T08:36:44.9874883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.18,T*07
2025-08-31T08:36:45.9876828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.14,T*0B
2025-08-31T08:36:46.9875449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.23,T*0F
2025-08-31T08:36:47.9883197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.43,T*09
2025-08-31T08:36:48.9877997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.53,T*08
2025-08-31T08:36:49.9881930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.44,T*0E
2025-08-31T08:36:50.9880254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.27,T*0B
2025-08-31T08:36:51.9882223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.30,T*0D
2025-08-31T08:36:52.9881191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.57,T*0C
2025-08-31T08:36:53.9877920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.85,T*03
2025-08-31T08:36:54.9879835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.94,T*03
2025-08-31T08:36:55.9881733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.92,T*05
2025-08-31T08:36:56.9877643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.94,T*03
2025-08-31T08:36:57.9877975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.99,T*0E
2025-08-31T08:36:58.9875424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.02,T*06
2025-08-31T08:36:59.9877386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.14,T*01
2025-08-31T08:37:00.9880424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.38,T*0F
2025-08-31T08:37:01.9882957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.48,T*08
2025-08-31T08:37:02.9878183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.43,T*03
2025-08-31T08:37:03.9875366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.53,T*02
2025-08-31T08:37:04.9882676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.73,T*00
2025-08-31T08:37:05.9880635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.77,T*04
2025-08-31T08:37:06.9875713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.66,T*04
2025-08-31T08:37:07.9877360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.65,T*07
2025-08-31T08:37:08.9873421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.79,T*0A
2025-08-31T08:37:09.9877021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.95,T*08
2025-08-31T08:37:10.9883099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.98,T*05
2025-08-31T08:37:11.9873765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.90,T*0D
2025-08-31T08:37:12.9880345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.89,T*05
2025-08-31T08:37:13.9912822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.95,T*08
2025-08-31T08:37:14.9878826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.93,T*0E
2025-08-31T08:37:15.9874026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.90,T*0D
2025-08-31T08:37:16.9879982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.93,T*0E
2025-08-31T08:37:17.9879230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.97,T*0A
2025-08-31T08:37:18.9875055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.98,T*05
2025-08-31T08:37:19.9882202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-08-31T08:37:20.9876843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.95,T*08
2025-08-31T08:37:21.9881151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.83,T*0F
2025-08-31T08:37:22.9875502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.72,T*01
2025-08-31T08:37:23.9879129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.73,T*00
2025-08-31T08:37:24.9877667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.86,T*0A
2025-08-31T08:37:25.9880855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.98,T*05
2025-08-31T08:37:26.9877870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.85,T*09
2025-08-31T08:37:27.9874779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.63,T*01
2025-08-31T08:37:28.9875233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.60,T*02
2025-08-31T08:37:29.9877478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.72,T*01
2025-08-31T08:37:30.9882500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.79,T*0A
2025-08-31T08:37:31.9873555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.75,T*06
2025-08-31T08:37:32.9880185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.67,T*05
2025-08-31T08:37:33.9880573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.60,T*02
2025-08-31T08:37:34.9880763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.61,T*03
2025-08-31T08:37:35.9882008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.65,T*07
2025-08-31T08:37:36.9878129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.66,T*04
2025-08-31T08:37:37.9878814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.71,T*02
2025-08-31T08:37:38.9874995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.74,T*07
2025-08-31T08:37:39.9876085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.67,T*05
2025-08-31T08:37:40.9883744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.52,T*03
2025-08-31T08:37:41.9874362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.42,T*02
2025-08-31T08:37:42.9879306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.47,T*07
2025-08-31T08:37:43.9879271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.69,T*0B
2025-08-31T08:37:44.9878858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.89,T*05
2025-08-31T08:37:45.9882735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.83,T*0F
2025-08-31T08:37:46.9878478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.57,T*06
2025-08-31T08:37:47.9883891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.40,T*00
2025-08-31T08:37:48.9879957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.50,T*01
2025-08-31T08:37:49.9883944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.64,T*06
2025-08-31T08:37:50.9876227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.65,T*07
2025-08-31T08:37:51.9874810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.66,T*04
2025-08-31T08:37:52.9882091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.78,T*0B
2025-08-31T08:37:53.9876609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.76,T*05
2025-08-31T08:37:54.9881240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.67,T*05
2025-08-31T08:37:55.9875495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.72,T*01
2025-08-31T08:37:56.9876396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.81,T*0D
2025-08-31T08:37:57.9878682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.80,T*0C
2025-08-31T08:37:58.9882280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.76,T*05
2025-08-31T08:37:59.9973531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.79,T*0A
2025-08-31T08:38:00.9878952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.87,T*0B
2025-08-31T08:38:01.9879529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.95,T*08
2025-08-31T08:38:02.9878338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.00,T*05
2025-08-31T08:38:03.9874326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.91,T*0C
2025-08-31T08:38:04.9879471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.83,T*0F
2025-08-31T08:38:05.9883324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.92,T*0F
2025-08-31T08:38:06.9878429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.07,T*02
2025-08-31T08:38:07.9880214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.11,T*05
2025-08-31T08:38:08.9876820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.06,T*03
2025-08-31T08:38:09.9877208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.08,T*0D
2025-08-31T08:38:10.9873942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.12,T*06
2025-08-31T08:38:11.9876199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.05,T*00
2025-08-31T08:38:12.9881881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.97,T*0A
2025-08-31T08:38:13.9875430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.04,T*01
2025-08-31T08:38:14.9983314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.16,T*02
2025-08-31T08:38:15.9874008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.21,T*06
2025-08-31T08:38:16.9877299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.21,T*06
2025-08-31T08:38:17.9877488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.23,T*04
2025-08-31T08:38:18.9879644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-08-31T08:38:19.9983701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.05,T*00
2025-08-31T08:38:20.9876979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.02,T*07
2025-08-31T08:38:21.9874396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.20,T*07
2025-08-31T08:38:22.9878116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.41,T*00
2025-08-31T08:38:23.9880539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.44,T*05
2025-08-31T08:38:24.9877018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.26,T*01
2025-08-31T08:38:25.9880255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-08-31T08:38:26.9878993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.28,T*0F
2025-08-31T08:38:27.9876696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.38,T*0E
2025-08-31T08:38:28.9879639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.45,T*04
2025-08-31T08:38:29.9881096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.50,T*00
2025-08-31T08:38:30.9878004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-08-31T08:38:31.9875240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.42,T*03
2025-08-31T08:38:32.9982164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.50,T*00
2025-08-31T08:38:33.9883255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.74,T*06
2025-08-31T08:38:34.9881622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.89,T*04
2025-08-31T08:38:35.9974303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.77,T*05
2025-08-31T08:38:36.9882878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.57,T*07
2025-08-31T08:38:37.9877455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.54,T*04
2025-08-31T08:38:38.9983544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.75,T*07
2025-08-31T08:38:39.9974830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.08,T*0E
2025-08-31T08:38:40.9880542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.27,T*03
2025-08-31T08:38:41.9973707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.23,T*07
2025-08-31T08:38:42.9879965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.15,T*02
2025-08-31T08:38:43.9880106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.01,T*07
2025-08-31T08:38:44.9877731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.90,T*0C
2025-08-31T08:38:45.9874734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.17,T*00
2025-08-31T08:38:46.9879089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.64,T*04
2025-08-31T08:38:47.9875890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.71,T*00
2025-08-31T08:38:48.9973725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.30,T*05
2025-08-31T08:38:49.9875813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.98,T*04
2025-08-31T08:38:50.9882105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.18,T*0F
2025-08-31T08:38:51.9876235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.56,T*05
2025-08-31T08:38:52.9882106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.61,T*01
2025-08-31T08:38:53.9974410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.38,T*0D
2025-08-31T08:38:54.9875818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.27,T*03
2025-08-31T08:38:55.9876564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.37,T*02
2025-08-31T08:38:56.9881382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.49,T*0B
2025-08-31T08:38:57.9974844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.51,T*02
2025-08-31T08:38:58.9880806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.51,T*02
2025-08-31T08:38:59.9881799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.59,T*0A
2025-08-31T08:39:00.9880147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.58,T*0B
2025-08-31T08:39:01.9973429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.40,T*02
2025-08-31T08:39:02.9880265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.29,T*0D
2025-08-31T08:39:03.9880525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.37,T*02
2025-08-31T08:39:04.9876201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.55,T*06
2025-08-31T08:39:05.9877961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.68,T*08
2025-08-31T08:39:06.9972595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.59,T*0A
2025-08-31T08:39:07.9877896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.38,T*0D
2025-08-31T08:39:08.9881174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.33,T*06
2025-08-31T08:39:09.9975016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.43,T*01
2025-08-31T08:39:10.9980884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.45,T*07
2025-08-31T08:39:11.9878062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.35,T*00
2025-08-31T08:39:12.9974467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.40,T*02
2025-08-31T08:39:13.9882593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.64,T*04
2025-08-31T08:39:14.9975846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.72,T*03
2025-08-31T08:39:15.9876442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.46,T*04
2025-08-31T08:39:16.9882807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.25,T*01
2025-08-31T08:39:17.9874783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.34,T*01
2025-08-31T08:39:18.9881454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.48,T*0A
2025-08-31T08:39:19.9876195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.46,T*04
2025-08-31T08:39:20.9881860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.37,T*02
2025-08-31T08:39:21.9973427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.35,T*00
2025-08-31T08:39:22.9976297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.47,T*05
2025-08-31T08:39:23.9876549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.59,T*0A
2025-08-31T08:39:24.9880812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.60,T*00
2025-08-31T08:39:25.9881084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.52,T*01
2025-08-31T08:39:26.9878401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.50,T*03
2025-08-31T08:39:27.9873283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.51,T*02
2025-08-31T08:39:28.9873513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.45,T*07
2025-08-31T08:39:29.9876765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.39,T*0C
2025-08-31T08:39:30.9882919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.48,T*0A
2025-08-31T08:39:31.9875430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.60,T*00
2025-08-31T08:39:32.9881803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.57,T*04
2025-08-31T08:39:33.9973700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.54,T*07
2025-08-31T08:39:34.9878869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.57,T*04
2025-08-31T08:39:35.9973967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.51,T*02
2025-08-31T08:39:36.9880714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.37,T*02
2025-08-31T08:39:37.9881877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.30,T*05
2025-08-31T08:39:38.9876557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.35,T*00
2025-08-31T08:39:39.9878692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.43,T*01
2025-08-31T08:39:40.9974944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.39,T*0C
2025-08-31T08:39:41.9877688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.29,T*0D
2025-08-31T08:39:42.9883169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.26,T*02
2025-08-31T08:39:43.9973952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.33,T*06
2025-08-31T08:39:44.9881029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.40,T*02
2025-08-31T08:39:45.9883559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.40,T*02
2025-08-31T08:39:46.9877525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.26,T*02
2025-08-31T08:39:47.9879816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.11,T*06
2025-08-31T08:39:48.9974164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.12,T*05
2025-08-31T08:39:49.9977228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.26,T*02
2025-08-31T08:39:50.9972452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.29,T*0D
2025-08-31T08:39:51.9975185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.11,T*06
2025-08-31T08:39:52.9881890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.91,T*0D
2025-08-31T08:39:53.9981843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.85,T*08
2025-08-31T08:39:54.9878152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.96,T*0A
2025-08-31T08:39:55.9979934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.05,T*03
2025-08-31T08:39:56.9882742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.98,T*04
2025-08-31T08:39:57.9983043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.80,T*0D
2025-08-31T08:39:58.9878665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.59,T*09
2025-08-31T08:39:59.9982019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-08-31T08:40:00.9880076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.57,T*07
2025-08-31T08:40:01.9980376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.66,T*05
2025-08-31T08:40:02.9977181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.63,T*00
2025-08-31T08:40:03.9882530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.54,T*04
2025-08-31T08:40:04.9974473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.44,T*05
2025-08-31T08:40:05.9881404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.37,T*01
2025-08-31T08:40:06.9982659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.34,T*02
2025-08-31T08:40:07.9980833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.31,T*07
2025-08-31T08:40:08.9880979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.33,T*05
2025-08-31T08:40:09.9879118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.34,T*02
2025-08-31T08:40:10.9878803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.24,T*03
2025-08-31T08:40:11.9974949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.14,T*00
2025-08-31T08:40:12.9975985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.10,T*04
2025-08-31T08:40:13.9881644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.15,T*01
2025-08-31T08:40:14.9974665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.26,T*01
2025-08-31T08:40:15.9881647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.24,T*03
2025-08-31T08:40:16.9883763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.05,T*00
2025-08-31T08:40:17.9882600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.98,T*05
2025-08-31T08:40:18.9878305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.09,T*0C
2025-08-31T08:40:19.9974942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.12,T*06
2025-08-31T08:40:20.9976712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.95,T*08
2025-08-31T08:40:21.9877771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.88,T*04
2025-08-31T08:40:22.9878497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.10,T*04
2025-08-31T08:40:23.9977650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-08-31T08:40:24.9882668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.81,T*0D
2025-08-31T08:40:25.9880369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.42,T*02
2025-08-31T08:40:26.9881844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.38,T*0F
2025-08-31T08:40:27.9882350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.50,T*01
2025-08-31T08:40:28.9973413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.48,T*08
2025-08-31T08:40:29.9879399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.29,T*0F
2025-08-31T08:40:30.9880972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.08,T*0C
2025-08-31T08:40:31.9875809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.00,T*04
2025-08-31T08:40:32.9876931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.00,T*04
2025-08-31T08:40:33.9982858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.89,T*0F
2025-08-31T08:40:34.9973958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.65,T*0D
2025-08-31T08:40:35.9881147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.45,T*0F
2025-08-31T08:40:36.9881514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.43,T*09
2025-08-31T08:40:37.9879538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.54,T*0F
2025-08-31T08:40:38.9879687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.51,T*0A
2025-08-31T08:40:39.9975937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.31,T*0C
2025-08-31T08:40:41.0032932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.13,T*0C
2025-08-31T08:40:41.9973251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.09,T*07
2025-08-31T08:40:42.9876735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.18,T*07
2025-08-31T08:40:43.9976633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.23,T*0F
2025-08-31T08:40:44.9879310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.16,T*09
2025-08-31T08:40:45.9973102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.09,T*07
2025-08-31T08:40:46.9972598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.01,T*0F
2025-08-31T08:40:47.9879373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.92,T*04
2025-08-31T08:40:48.9979204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.98,T*0E
2025-08-31T08:40:49.9973400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.16,T*09
2025-08-31T08:40:50.9975688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.22,T*0E
2025-08-31T08:40:51.9882947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.03,T*0D
2025-08-31T08:40:52.9973974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.86,T*01
2025-08-31T08:40:53.9972547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.93,T*05
2025-08-31T08:40:54.9977403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.08,T*06
2025-08-31T08:40:55.9982324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.05,T*0B
2025-08-31T08:40:56.9880816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.94,T*02
2025-08-31T08:40:57.9975715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.97,T*01
2025-08-31T08:40:58.9977717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.09,T*07
2025-08-31T08:40:59.9973328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.08,T*06
2025-08-31T08:41:00.9975704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.95,T*03
2025-08-31T08:41:01.9881214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.99,T*0F
2025-08-31T08:41:02.9882156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.24,T*08
2025-08-31T08:41:03.9882388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.34,T*09
2025-08-31T08:41:04.9880528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.18,T*07
2025-08-31T08:41:05.9876333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.02,T*0C
2025-08-31T08:41:06.9973181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.13,T*0C
2025-08-31T08:41:07.9978850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.42,T*08
2025-08-31T08:41:08.9982068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.49,T*03
2025-08-31T08:41:09.9978892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.28,T*04
2025-08-31T08:41:10.9880758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.24,T*08
2025-08-31T08:41:11.9877196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.45,T*0F
2025-08-31T08:41:12.9882147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.54,T*0F
2025-08-31T08:41:13.9883571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.29,T*05
2025-08-31T08:41:14.9879369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.00,T*0E
2025-08-31T08:41:15.9978458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.01,T*0F
2025-08-31T08:41:16.9882030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.20,T*0C
2025-08-31T08:41:17.9980584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.20,T*0C
2025-08-31T08:41:18.9882528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.02,T*0C
2025-08-31T08:41:19.9875554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.90,T*06
2025-08-31T08:41:20.9977378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.83,T*04
2025-08-31T08:41:21.9974391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.79,T*01
2025-08-31T08:41:22.9978599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.80,T*07
2025-08-31T08:41:23.9972867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.77,T*0F
2025-08-31T08:41:24.9974973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.65,T*0C
2025-08-31T08:41:25.9881833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.55,T*0F
2025-08-31T08:41:26.9975858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.54,T*0E
2025-08-31T08:41:27.9881687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.56,T*0C
2025-08-31T08:41:28.9971833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.59,T*03
2025-08-31T08:41:29.9880459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.57,T*0D
2025-08-31T08:41:30.9881150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.49,T*02
2025-08-31T08:41:31.9882358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.34,T*08
2025-08-31T08:41:32.9973481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.22,T*0F
2025-08-31T08:41:33.9976886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.27,T*0A
2025-08-31T08:41:34.9978579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.44,T*0F
2025-08-31T08:41:35.9876186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.49,T*02
2025-08-31T08:41:36.9976989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.24,T*09
2025-08-31T08:41:37.9976775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.98,T*01
2025-08-31T08:41:38.9979907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.04,T*0B
2025-08-31T08:41:39.9978120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.35,T*09
2025-08-31T08:41:40.9980060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.47,T*0C
2025-08-31T08:41:41.9976029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.23,T*0E
2025-08-31T08:41:42.9980941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.00,T*0F
2025-08-31T08:41:43.9881845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.98,T*01
2025-08-31T08:41:44.9882436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.99,T*00
2025-08-31T08:41:45.9979410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.01,T*0E
2025-08-31T08:41:46.9973998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.12,T*0C
2025-08-31T08:41:47.9980849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.18,T*06
2025-08-31T08:41:48.9972183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.03,T*0C
2025-08-31T08:41:49.9975777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.81,T*09
2025-08-31T08:41:50.9972238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.75,T*02
2025-08-31T08:41:51.9974890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.83,T*0B
2025-08-31T08:41:52.9883396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.83,T*0B
2025-08-31T08:41:53.9980673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.75,T*02
2025-08-31T08:41:54.9978613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.76,T*01
2025-08-31T08:41:55.9974891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.77,T*00
2025-08-31T08:41:56.9976576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.71,T*06
2025-08-31T08:41:57.9974058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.65,T*03
2025-08-31T08:41:58.9975209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.67,T*01
2025-08-31T08:41:59.9981433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.71,T*06
2025-08-31T08:42:00.9975060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.69,T*0F
2025-08-31T08:42:01.9883860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.63,T*05
2025-08-31T08:42:02.9975653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.57,T*02
2025-08-31T08:42:03.9979625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.61,T*07
2025-08-31T08:42:04.9977887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.76,T*01
2025-08-31T08:42:05.9975780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.81,T*09
2025-08-31T08:42:06.9975580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.63,T*05
2025-08-31T08:42:07.9972901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.48,T*0C
2025-08-31T08:42:08.9977287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.52,T*07
2025-08-31T08:42:09.9980622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.67,T*01
2025-08-31T08:42:10.9883150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.72,T*05
2025-08-31T08:42:11.9978385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.58,T*0D
2025-08-31T08:42:12.9883202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.46,T*02
2025-08-31T08:42:13.9978073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.61,T*07
2025-08-31T08:42:14.9980249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.76,T*01
2025-08-31T08:42:15.9982496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.62,T*04
2025-08-31T08:42:16.9979605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.32,T*01
2025-08-31T08:42:17.9976221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.29,T*0B
2025-08-31T08:42:18.9975649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.52,T*07
2025-08-31T08:42:19.9975732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.57,T*02
2025-08-31T08:42:20.9975714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.28,T*0A
2025-08-31T08:42:21.9973989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.96,T*0E
2025-08-31T08:42:22.9975390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.94,T*0C
2025-08-31T08:42:23.9976028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.09,T*09
2025-08-31T08:42:24.9980269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.07,T*07
2025-08-31T08:42:25.9977718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.90,T*08
2025-08-31T08:42:26.9977020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.77,T*01
2025-08-31T08:42:27.9973165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.66,T*01
2025-08-31T08:42:28.9975352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.58,T*0C
2025-08-31T08:42:29.9975647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.54,T*00
2025-08-31T08:42:30.9978740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.51,T*05
2025-08-31T08:42:31.9975224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.48,T*0D
2025-08-31T08:42:32.9878305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.43,T*06
2025-08-31T08:42:33.9976072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.43,T*06
2025-08-31T08:42:34.9977656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.44,T*01
2025-08-31T08:42:35.9977670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.30,T*02
2025-08-31T08:42:36.9980486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.10,T*00
2025-08-31T08:42:37.9981365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.08,T*09
2025-08-31T08:42:38.9979693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.28,T*0B
2025-08-31T08:42:39.9975734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.32,T*00
2025-08-31T08:42:40.9976194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.14,T*04
2025-08-31T08:42:41.9974305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.02,T*03
2025-08-31T08:42:42.9973929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.02,T*03
2025-08-31T08:42:43.9979935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.04,T*05
2025-08-31T08:42:44.9981020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.10,T*00
2025-08-31T08:42:45.9881757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.12,T*02
2025-08-31T08:42:46.9882123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.98,T*03
2025-08-31T08:42:47.9976062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.88,T*02
2025-08-31T08:42:48.9980788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.97,T*0C
2025-08-31T08:42:49.9979131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.07,T*06
2025-08-31T08:42:50.9983498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.07,T*06
2025-08-31T08:42:51.9973892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.94,T*0F
2025-08-31T08:42:52.9974768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.82,T*08
2025-08-31T08:42:53.9979383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.93,T*08
2025-08-31T08:42:54.9973773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.09,T*08
2025-08-31T08:42:55.9980638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.08,T*09
2025-08-31T08:42:56.9982247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.94,T*0F
2025-08-31T08:42:57.9978858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.80,T*0A
2025-08-31T08:42:58.9980081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.84,T*0E
2025-08-31T08:42:59.9974821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.02,T*03
2025-08-31T08:43:00.9976038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.09,T*08
2025-08-31T08:43:01.9974417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.07,T*06
2025-08-31T08:43:02.9973170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.04,T*05
2025-08-31T08:43:03.9974367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.91,T*0A
2025-08-31T08:43:04.9979592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.82,T*08
2025-08-31T08:43:05.9974248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.95,T*0E
2025-08-31T08:43:06.9973439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.13,T*03
2025-08-31T08:43:07.9982862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.08,T*09
2025-08-31T08:43:08.9982181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.96,T*0D
2025-08-31T08:43:09.9980106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.04,T*05
2025-08-31T08:43:10.9973425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.25,T*06
2025-08-31T08:43:11.9977980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.32,T*00
2025-08-31T08:43:12.9979484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.27,T*04
2025-08-31T08:43:13.9978246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.21,T*02
2025-08-31T08:43:14.9976114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.16,T*06
2025-08-31T08:43:15.9979979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.19,T*09
2025-08-31T08:43:16.9982626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.35,T*07
2025-08-31T08:43:17.9980143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.54,T*00
2025-08-31T08:43:18.9977906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.68,T*0F
2025-08-31T08:43:19.9974403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.75,T*03
2025-08-31T08:43:20.9975465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.71,T*07
2025-08-31T08:43:21.9980493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.59,T*0D
2025-08-31T08:43:22.9982608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.55,T*01
2025-08-31T08:43:23.9978435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.62,T*05
2025-08-31T08:43:24.9980755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.73,T*05
2025-08-31T08:43:25.9976473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.96,T*0E
2025-08-31T08:43:26.9881328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.20,T*02
2025-08-31T08:43:27.9882823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.26,T*04
2025-08-31T08:43:28.9972637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.21,T*03
2025-08-31T08:43:29.9977805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.09,T*09
2025-08-31T08:43:30.9981912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.05,T*05
2025-08-31T08:43:31.9979191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.21,T*03
2025-08-31T08:43:32.9982739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.38,T*0B
2025-08-31T08:43:33.9978944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.47,T*03
2025-08-31T08:43:34.9975507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.58,T*0D
2025-08-31T08:43:35.9979590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.75,T*02
2025-08-31T08:43:36.9973760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.84,T*0C
2025-08-31T08:43:37.9979676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.79,T*0E
2025-08-31T08:43:38.9979626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.82,T*0A
2025-08-31T08:43:39.9976052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.99,T*00
2025-08-31T08:43:40.9983830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.18,T*06
2025-08-31T08:43:41.9978597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.31,T*0D
2025-08-31T08:43:42.9978444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.41,T*0A
2025-08-31T08:43:43.9979481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.51,T*0B
2025-08-31T08:43:44.9976473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.60,T*09
2025-08-31T08:43:45.9882419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.65,T*0C
2025-08-31T08:43:46.9973973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.71,T*09
2025-08-31T08:43:47.9974178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.82,T*05
2025-08-31T08:43:48.9979751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.02,T*0C
2025-08-31T08:43:49.9975827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.28,T*04
2025-08-31T08:43:50.9976083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.46,T*0C
2025-08-31T08:43:51.9981951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.44,T*0E
2025-08-31T08:43:52.9975417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.40,T*0A
2025-08-31T08:43:53.9981258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.50,T*0B
2025-08-31T08:43:54.9974803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.72,T*0B
2025-08-31T08:43:55.9979819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.97,T*00
2025-08-31T08:43:56.9976848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.16,T*03
2025-08-31T08:43:57.9975060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.18,T*0D
2025-08-31T08:43:58.9976379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.11,T*04
2025-08-31T08:43:59.9980796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.14,T*01
2025-08-31T08:44:00.9975902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.44,T*04
2025-08-31T08:44:01.9980861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.72,T*01
2025-08-31T08:44:02.9973046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.75,T*06
2025-08-31T08:44:03.9976087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.77,T*04
2025-08-31T08:44:04.9978510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.90,T*0D
2025-08-31T08:44:05.9976861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.97,T*0A
2025-08-31T08:44:06.9979771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.95,T*08
2025-08-31T08:44:07.9977284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.98,T*05
2025-08-31T08:44:08.9978983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.13,T*07
2025-08-31T08:44:09.9976949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.33,T*05
2025-08-31T08:44:10.9974796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-08-31T08:44:11.9981832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.53,T*03
2025-08-31T08:44:12.9981316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.49,T*08
2025-08-31T08:44:13.9981581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.39,T*0F
2025-08-31T08:44:14.9980065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.36,T*00
2025-08-31T08:44:15.9977804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.54,T*04
2025-08-31T08:44:16.9978591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.83,T*0E
2025-08-31T08:44:17.9981015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.88,T*05
2025-08-31T08:44:18.9981165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.74,T*06
2025-08-31T08:44:19.9977551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.73,T*01
2025-08-31T08:44:20.9980665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.85,T*08
2025-08-31T08:44:21.9975710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.87,T*0A
2025-08-31T08:44:22.9972740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.81,T*0C
2025-08-31T08:44:23.9979609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.86,T*0B
2025-08-31T08:44:24.9980995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.06,T*00
2025-08-31T08:44:25.9975713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.15,T*02
2025-08-31T08:44:26.9979198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.05,T*03
2025-08-31T08:44:27.9979145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.03,T*05
2025-08-31T08:44:28.9981320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.19,T*0E
2025-08-31T08:44:29.9979510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.27,T*03
2025-08-31T08:44:30.9986324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.20,T*04
2025-08-31T08:44:31.9982552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.12,T*05
2025-08-31T08:44:32.9974252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.17,T*00
2025-08-31T08:44:33.9978543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.27,T*03
2025-08-31T08:44:34.9882985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.31,T*04
2025-08-31T08:44:35.9977566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.29,T*0D
2025-08-31T08:44:36.9979882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.37,T*02
2025-08-31T08:44:37.9972802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.45,T*07
2025-08-31T08:44:38.9974478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.30,T*05
2025-08-31T08:44:39.9979832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.16,T*01
2025-08-31T08:44:40.9999053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.24,T*00
2025-08-31T08:44:41.9976409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.49,T*0B
2025-08-31T08:44:42.9975976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.77,T*06
2025-08-31T08:44:43.9977423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.85,T*0B
2025-08-31T08:44:44.9974949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.64,T*04
2025-08-31T08:44:45.9978859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.34,T*01
2025-08-31T08:44:46.9981545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.28,T*0C
2025-08-31T08:44:47.9981268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.50,T*03
2025-08-31T08:44:48.9982300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.81,T*0F
2025-08-31T08:44:49.9979656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.00,T*07
2025-08-31T08:44:50.9980612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.93,T*0C
2025-08-31T08:44:51.9977965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.77,T*06
2025-08-31T08:44:52.9979090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.71,T*00
2025-08-31T08:44:53.9976921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.80,T*0E
2025-08-31T08:44:54.9982760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.01,T*06
2025-08-31T08:44:55.9974084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.07,T*00
2025-08-31T08:44:56.9977956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.94,T*0B
2025-08-31T08:44:57.9979218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.93,T*0C
2025-08-31T08:44:58.9972531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.12,T*04
2025-08-31T08:44:59.9979702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.32,T*06
2025-08-31T08:45:00.9976368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.35,T*01
2025-08-31T08:45:01.9980959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.24,T*01
2025-08-31T08:45:02.9982211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.16,T*00
2025-08-31T08:45:03.9977985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.20,T*05
2025-08-31T08:45:04.9974928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.30,T*04
2025-08-31T08:45:05.9980802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.37,T*03
2025-08-31T08:45:06.9981916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.45,T*06
2025-08-31T08:45:07.9974936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.52,T*00
2025-08-31T08:45:08.9977477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.60,T*01
2025-08-31T08:45:09.9982587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.63,T*02
2025-08-31T08:45:10.9950155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.59,T*0B
2025-08-31T08:45:11.9979262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.56,T*04
2025-08-31T08:45:12.9978515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.61,T*00
2025-08-31T08:45:13.9973220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.71,T*01
2025-08-31T08:45:14.9975647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.74,T*04
2025-08-31T08:45:15.9975699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.72,T*02
2025-08-31T08:45:16.9980576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.86,T*09
2025-08-31T08:45:17.9975996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.06,T*06
2025-08-31T08:45:18.9976941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.00,T*00
2025-08-31T08:45:19.9976406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.81,T*0E
2025-08-31T08:45:20.9977987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.82,T*0D
2025-08-31T08:45:21.9975929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.93,T*0D
2025-08-31T08:45:22.9976730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.99,T*07
2025-08-31T08:45:23.9981631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.99,T*07
2025-08-31T08:45:24.9980089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.06,T*06
2025-08-31T08:45:25.9978924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.11,T*00
2025-08-31T08:45:26.9974102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.08,T*08
2025-08-31T08:45:27.9979709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.04,T*04
2025-08-31T08:45:28.9977990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.04,T*04
2025-08-31T08:45:29.9978407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.14,T*05
2025-08-31T08:45:30.9978940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.27,T*05
2025-08-31T08:45:31.9975287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.30,T*03
2025-08-31T08:45:32.9974665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.27,T*05
2025-08-31T08:45:33.9980990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.17,T*06
2025-08-31T08:45:34.9979281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.09,T*09
2025-08-31T08:45:35.9976063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.16,T*07
2025-08-31T08:45:36.9972953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.33,T*00
2025-08-31T08:45:37.9979653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.48,T*0C
2025-08-31T08:45:38.9982233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.46,T*02
2025-08-31T08:45:39.9978075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-08-31T08:45:40.9980467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.43,T*07
2025-08-31T08:45:41.9975734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.50,T*05
2025-08-31T08:45:42.9973943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.31,T*02
2025-08-31T08:45:43.9978677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.14,T*05
2025-08-31T08:45:44.9977115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.28,T*0A
2025-08-31T08:45:45.9981617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.50,T*05
2025-08-31T08:45:46.9974049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.47,T*03
2025-08-31T08:45:47.9980504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.28,T*0A
2025-08-31T08:45:48.9977207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.10,T*01
2025-08-31T08:45:49.9983628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.07,T*07
2025-08-31T08:45:50.9975011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.09,T*09
2025-08-31T08:45:51.9979697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.08,T*08
2025-08-31T08:45:52.9980329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.14,T*05
2025-08-31T08:45:53.9976691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.19,T*08
2025-08-31T08:45:54.9980158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.05,T*05
2025-08-31T08:45:55.9975549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.87,T*08
2025-08-31T08:45:56.9974989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.87,T*08
2025-08-31T08:45:57.9981699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-08-31T08:45:58.9980994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.95,T*0B
2025-08-31T08:45:59.9983633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.93,T*0D
2025-08-31T08:46:00.9977116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.90,T*0E
2025-08-31T08:46:01.9977769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.84,T*0B
2025-08-31T08:46:02.9978950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.80,T*0F
2025-08-31T08:46:03.9981120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.78,T*08
2025-08-31T08:46:04.9982023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.73,T*03
2025-08-31T08:46:05.9974679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.69,T*08
2025-08-31T08:46:06.9977299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.72,T*02
2025-08-31T08:46:07.9974587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.73,T*03
2025-08-31T08:46:08.9977191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.66,T*07
2025-08-31T08:46:09.9973844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.57,T*05
2025-08-31T08:46:10.9977466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-08-31T08:46:11.9978907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.50,T*02
2025-08-31T08:46:12.9975685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.51,T*03
2025-08-31T08:46:13.9974572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.58,T*0A
2025-08-31T08:46:14.9976587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.61,T*00
2025-08-31T08:46:15.9983282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.55,T*07
2025-08-31T08:46:16.9978949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.50,T*02
2025-08-31T08:46:17.9980007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.51,T*03
2025-08-31T08:46:18.9973571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.48,T*0B
2025-08-31T08:46:19.9979086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.35,T*01
2025-08-31T08:46:20.9979193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.31,T*05
2025-08-31T08:46:21.9978689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.49,T*0A
2025-08-31T08:46:22.9981624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.58,T*0A
2025-08-31T08:46:23.9975797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.36,T*02
2025-08-31T08:46:24.9978711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.11,T*07
2025-08-31T08:46:25.9980189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.05,T*02
2025-08-31T08:46:26.9981753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.14,T*02
2025-08-31T08:46:27.9978274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.26,T*03
2025-08-31T08:46:28.9980452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.34,T*00
2025-08-31T08:46:29.9977306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.23,T*06
2025-08-31T08:46:30.9979692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.92,T*0D
2025-08-31T08:46:31.9981033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.76,T*07
2025-08-31T08:46:32.9983182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.97,T*08
2025-08-31T08:46:33.9977271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.17,T*01
2025-08-31T08:46:34.9978116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.08,T*0F
2025-08-31T08:46:35.9974408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.88,T*06
2025-08-31T08:46:36.9977538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.80,T*0E
2025-08-31T08:46:37.9983118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.76,T*07
2025-08-31T08:46:38.9972974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.69,T*09
2025-08-31T08:46:39.9981845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.73,T*02
2025-08-31T08:46:40.9972542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.83,T*0D
2025-08-31T08:46:41.9979002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.86,T*08
2025-08-31T08:46:42.9978558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.81,T*0F
2025-08-31T08:46:43.9978217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.71,T*00
2025-08-31T08:46:44.9981608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.59,T*0A
2025-08-31T08:46:45.9977255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.50,T*03
2025-08-31T08:46:46.9978407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.57,T*04
2025-08-31T08:46:47.9978503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.80,T*0E
2025-08-31T08:46:48.9979846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.90,T*0F
2025-08-31T08:46:49.9979926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.58,T*0B
2025-08-31T08:46:50.9975020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.26,T*02
2025-08-31T08:46:51.9981716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.32,T*07
2025-08-31T08:46:52.9974239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.45,T*07
2025-08-31T08:46:53.9978317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.34,T*01
2025-08-31T08:46:54.9977751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.15,T*02
2025-08-31T08:46:55.9981756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.05,T*03
2025-08-31T08:46:56.9982447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.99,T*05
2025-08-31T08:46:57.9974772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.89,T*04
2025-08-31T08:46:58.9976982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.81,T*0C
2025-08-31T08:46:59.9981936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.73,T*01
2025-08-31T08:47:00.9981158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.61,T*02
2025-08-31T08:47:01.9975536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.57,T*07
2025-08-31T08:47:02.9974016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.62,T*01
2025-08-31T08:47:03.9977720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.57,T*07
2025-08-31T08:47:04.9973407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.39,T*0F
2025-08-31T08:47:05.9975700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.33,T*05
2025-08-31T08:47:06.9977138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.43,T*02
2025-08-31T08:47:07.9983502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-08-31T08:47:08.9976281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.38,T*0E
2025-08-31T08:47:09.9977198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.24,T*03
2025-08-31T08:47:10.9975086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.15,T*01
2025-08-31T08:47:11.9980466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.12,T*06
2025-08-31T08:47:12.9898555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.17,T*03
2025-08-31T08:47:13.9979072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.30,T*06
2025-08-31T08:47:14.9975462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.38,T*0E
2025-08-31T08:47:15.9979511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.27,T*00
2025-08-31T08:47:16.9980476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.05,T*00
2025-08-31T08:47:17.9977447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.97,T*0A
2025-08-31T08:47:18.9978250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.06,T*03
2025-08-31T08:47:19.9977900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.20,T*07
2025-08-31T08:47:20.9976320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.22,T*05
2025-08-31T08:47:21.9983054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.12,T*06
2025-08-31T08:47:22.9974572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.09,T*0C
2025-08-31T08:47:23.9974823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-08-31T08:47:24.9979170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.22,T*05
2025-08-31T08:47:25.9975870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.11,T*05
2025-08-31T08:47:26.9979036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.96,T*0B
2025-08-31T08:47:27.9973949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.06,T*03
2025-08-31T08:47:28.9980903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.33,T*05
2025-08-31T08:47:29.9976864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.34,T*02
2025-08-31T08:47:30.9974489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.24,T*03
2025-08-31T08:47:31.9979390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.31,T*07
2025-08-31T08:47:32.9978207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.40,T*01
2025-08-31T08:47:33.9980654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.37,T*01
2025-08-31T08:47:34.9979714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.25,T*02
2025-08-31T08:47:35.9978540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.27,T*00
2025-08-31T08:47:36.9981652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.51,T*01
2025-08-31T08:47:37.9975894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.62,T*01
2025-08-31T08:47:38.9978793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.50,T*00
2025-08-31T08:47:39.9975945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.47,T*06
2025-08-31T08:47:40.9981402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.67,T*04
2025-08-31T08:47:41.9975866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.82,T*0F
2025-08-31T08:47:42.9978965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.73,T*01
2025-08-31T08:47:43.9978889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.56,T*06
2025-08-31T08:47:44.9980207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.63,T*00
2025-08-31T08:47:45.9976187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.94,T*08
2025-08-31T08:47:46.9978661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.08,T*0E
2025-08-31T08:47:47.9975780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.86,T*0B
2025-08-31T08:47:48.9977630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.72,T*00
2025-08-31T08:47:49.9972988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.96,T*0A
2025-08-31T08:47:50.9974090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.19,T*0E
2025-08-31T08:47:51.9975521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.19,T*0E
2025-08-31T08:47:52.9976586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.12,T*05
2025-08-31T08:47:53.9980905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.12,T*05
2025-08-31T08:47:54.9982483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.26,T*02
2025-08-31T08:47:55.9977723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.39,T*0C
2025-08-31T08:47:56.9973071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.38,T*0D
2025-08-31T08:47:57.9974313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.32,T*07
2025-08-31T08:47:58.9980688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.37,T*02
2025-08-31T08:47:59.9976391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.55,T*06
2025-08-31T08:48:00.9979263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.69,T*09
2025-08-31T08:48:01.9975684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.74,T*05
2025-08-31T08:48:02.9978273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.72,T*03
2025-08-31T08:48:03.9973953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.69,T*09
2025-08-31T08:48:04.9976701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.80,T*0E
2025-08-31T08:48:05.9982311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.00,T*07
2025-08-31T08:48:06.9974688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.03,T*04
2025-08-31T08:48:07.9978708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.87,T*09
2025-08-31T08:48:08.9979020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.81,T*0F
2025-08-31T08:48:09.9981702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.94,T*0B
2025-08-31T08:48:10.9977792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.08,T*0F
2025-08-31T08:48:11.9974043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.00,T*07
2025-08-31T08:48:12.9976025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.86,T*08
2025-08-31T08:48:13.9981735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.96,T*09
2025-08-31T08:48:14.9974217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.20,T*05
2025-08-31T08:48:15.9977114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.27,T*02
2025-08-31T08:48:16.9977228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.07,T*00
2025-08-31T08:48:17.9978126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.86,T*08
2025-08-31T08:48:18.9981702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.87,T*09
2025-08-31T08:48:19.9983728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.03,T*04
2025-08-31T08:48:20.9978786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.20,T*05
2025-08-31T08:48:21.9977446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.30,T*04
2025-08-31T08:48:22.9978267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.25,T*00
2025-08-31T08:48:23.9977252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.14,T*02
2025-08-31T08:48:24.9978541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.19,T*0F
2025-08-31T08:48:25.9978686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.31,T*05
2025-08-31T08:48:26.9982589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.32,T*06
2025-08-31T08:48:27.9979299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.33,T*07
2025-08-31T08:48:28.9979191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.42,T*01
2025-08-31T08:48:29.9976770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.44,T*07
2025-08-31T08:48:30.9982395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.39,T*0D
2025-08-31T08:48:31.9978014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.47,T*04
2025-08-31T08:48:32.9981352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.61,T*00
2025-08-31T08:48:33.9977207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.65,T*04
2025-08-31T08:48:34.9979961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.60,T*01
2025-08-31T08:48:35.9976358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-08-31T08:48:36.9980069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.49,T*0A
2025-08-31T08:48:37.9976593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.56,T*04
2025-08-31T08:48:38.9982366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.65,T*04
2025-08-31T08:48:39.9979039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.72,T*02
2025-08-31T08:48:40.9980439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-08-31T08:48:41.9978116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.72,T*02
2025-08-31T08:48:42.9980742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.66,T*07
2025-08-31T08:48:43.9976258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.58,T*0A
2025-08-31T08:48:44.9976889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.60,T*01
2025-08-31T08:48:45.9982736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.76,T*06
2025-08-31T08:48:46.9980147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.84,T*0B
2025-08-31T08:48:47.9974477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.72,T*02
2025-08-31T08:48:48.9974854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.65,T*04
2025-08-31T08:48:49.9976919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.71,T*01
2025-08-31T08:48:50.9978586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.74,T*04
2025-08-31T08:48:51.9976786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.68,T*09
2025-08-31T08:48:52.9973717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.58,T*0A
2025-08-31T08:48:53.9979817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.60,T*01
2025-08-31T08:48:54.9980113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.73,T*03
2025-08-31T08:48:55.9980861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.82,T*0D
2025-08-31T08:48:56.9976363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.78,T*08
2025-08-31T08:48:57.9980159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.66,T*07
2025-08-31T08:48:58.9989521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.58,T*0A
2025-08-31T08:48:59.9975472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.56,T*04
2025-08-31T08:49:00.9977576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.63,T*02
2025-08-31T08:49:01.9974583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.70,T*00
2025-08-31T08:49:02.9975856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.69,T*08
2025-08-31T08:49:03.9981862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.62,T*03
2025-08-31T08:49:04.9975708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.55,T*07
2025-08-31T08:49:05.9981120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.54,T*06
2025-08-31T08:49:06.9973204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.52,T*00
2025-08-31T08:49:07.9980090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.46,T*05
2025-08-31T08:49:08.9976870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.45,T*06
2025-08-31T08:49:09.9982426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.45,T*06
2025-08-31T08:49:10.9975658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.47,T*04
2025-08-31T08:49:11.9997536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.50,T*02
2025-08-31T08:49:12.9975917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.48,T*0B
2025-08-31T08:49:13.9976576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.27,T*02
2025-08-31T08:49:14.9982956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.02,T*05
2025-08-31T08:49:15.9973602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.00,T*07
2025-08-31T08:49:16.9977177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.17,T*01
2025-08-31T08:49:17.9981341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.34,T*00
2025-08-31T08:49:18.9972621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.35,T*01
2025-08-31T08:49:19.9981389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.14,T*02
2025-08-31T08:49:20.9974766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.89,T*07
2025-08-31T08:49:21.9974627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.78,T*09
2025-08-31T08:49:22.9976232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.77,T*06
2025-08-31T08:49:23.9982488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.85,T*0B
2025-08-31T08:49:24.9975453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.94,T*0B
2025-08-31T08:49:25.9980831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.85,T*0B
2025-08-31T08:49:26.9980610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.77,T*06
2025-08-31T08:49:27.9973756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.72,T*03
2025-08-31T08:49:28.9978247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.58,T*0B
2025-08-31T08:49:29.9974758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.39,T*0C
2025-08-31T08:49:30.9988202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.36,T*03
2025-08-31T08:49:31.9977013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.53,T*00
2025-08-31T08:49:32.9981782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.65,T*05
2025-08-31T08:49:33.9978985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.55,T*06
2025-08-31T08:49:34.9978330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.23,T*07
2025-08-31T08:49:35.9976513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.95,T*09
2025-08-31T08:49:36.9977277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.01,T*07
2025-08-31T08:49:37.9973960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.23,T*07
2025-08-31T08:49:38.9976208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.24,T*00
2025-08-31T08:49:39.9983450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.08,T*0E
2025-08-31T08:49:40.9975236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.02,T*04
2025-08-31T08:49:41.9981156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.02,T*04
2025-08-31T08:49:42.9978854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.90,T*0C
2025-08-31T08:49:43.9975622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.68,T*0B
2025-08-31T08:49:44.9973544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.56,T*06
2025-08-31T08:49:45.9980556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.57,T*07
2025-08-31T08:49:46.9982634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.56,T*06
2025-08-31T08:49:47.9978880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.46,T*07
2025-08-31T08:49:48.9974327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.37,T*01
2025-08-31T08:49:49.9982090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.33,T*05
2025-08-31T08:49:50.9973074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.24,T*03
2025-08-31T08:49:51.9974262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.09,T*0C
2025-08-31T08:49:52.9975297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.96,T*0B
2025-08-31T08:49:53.9980635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.89,T*05
2025-08-31T08:49:54.9980016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.89,T*05
2025-08-31T08:49:55.9977389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.93,T*0E
2025-08-31T08:49:56.9979505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.87,T*0B
2025-08-31T08:49:57.9974636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.71,T*02
2025-08-31T08:49:58.9982568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.61,T*03
2025-08-31T08:49:59.9980164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.63,T*01
2025-08-31T08:50:00.9978443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.65,T*07
2025-08-31T08:50:01.9974590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.54,T*05
2025-08-31T08:50:02.9975588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.39,T*0E
2025-08-31T08:50:03.9982279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.30,T*07
2025-08-31T08:50:04.9973516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.31,T*06
2025-08-31T08:50:05.9979541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.41,T*01
2025-08-31T08:50:06.9982240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.43,T*03
2025-08-31T08:50:08.0001673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.32,T*05
2025-08-31T08:50:08.9982689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.21,T*07
2025-08-31T08:50:09.9977578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.22,T*04
2025-08-31T08:50:10.9981185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.27,T*01
2025-08-31T08:50:11.9978182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.22,T*04
2025-08-31T08:50:12.9973375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.08,T*0C
2025-08-31T08:50:13.9976983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.05,T*01
2025-08-31T08:50:14.9973699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.15,T*00
2025-08-31T08:50:15.9975225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.24,T*02
2025-08-31T08:50:16.9982956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.20,T*06
2025-08-31T08:50:17.9974479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.14,T*01
2025-08-31T08:50:18.9980485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.18,T*0D
2025-08-31T08:50:19.9974453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.27,T*01
2025-08-31T08:50:20.9977610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.28,T*0E
2025-08-31T08:50:21.9975347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.23,T*05
2025-08-31T08:50:22.9979655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.20,T*06
2025-08-31T08:50:23.9975854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.21,T*07
2025-08-31T08:50:24.9976793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.24,T*02
2025-08-31T08:50:25.9978110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.31,T*06
2025-08-31T08:50:26.9982008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.36,T*01
2025-08-31T08:50:27.9977773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.43,T*03
2025-08-31T08:50:28.9976099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.50,T*01
2025-08-31T08:50:29.9981545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.46,T*06
2025-08-31T08:50:30.9972139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.39,T*0E
2025-08-31T08:50:31.9983854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.42,T*02
2025-08-31T08:50:32.9980953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.57,T*06
2025-08-31T08:50:33.9978430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.61,T*03
2025-08-31T08:50:34.9980239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.50,T*01
2025-08-31T08:50:35.9975722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.46,T*06
2025-08-31T08:50:36.9978356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.65,T*07
2025-08-31T08:50:37.9976577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.91,T*0C
2025-08-31T08:50:38.9974282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.93,T*0E
2025-08-31T08:50:39.9979308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.77,T*04
2025-08-31T08:50:40.9974514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.66,T*04
2025-08-31T08:50:41.9980529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.67,T*05
2025-08-31T08:50:42.9982751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.75,T*06
2025-08-31T08:50:43.9978196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.96,T*0B
2025-08-31T08:50:44.9981476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.22,T*05
2025-08-31T08:50:45.9977145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.29,T*0E
2025-08-31T08:50:46.9977786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.06,T*03
2025-08-31T08:50:47.9977664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.88,T*04
2025-08-31T08:50:48.9974155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.00,T*05
2025-08-31T08:50:49.9982204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.26,T*01
2025-08-31T08:50:50.9977632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.40,T*01
2025-08-31T08:50:51.9982869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.39,T*0F
2025-08-31T08:50:52.9975631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.36,T*00
2025-08-31T08:50:53.9974013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.39,T*0F
2025-08-31T08:50:54.9979061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-08-31T08:50:55.9975906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.62,T*01
2025-08-31T08:50:56.9974209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.68,T*0B
2025-08-31T08:50:57.9983887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.63,T*00
2025-08-31T08:50:58.9973787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.55,T*05
2025-08-31T08:50:59.9976903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.67,T*04
2025-08-31T08:51:00.9972396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.94,T*08
2025-08-31T08:51:01.9977946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.08,T*0E
2025-08-31T08:51:02.9981034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.99,T*05
2025-08-31T08:51:03.9977942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.78,T*0A
2025-08-31T08:51:04.9978601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.74,T*06
2025-08-31T08:51:05.9980427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.96,T*0A
2025-08-31T08:51:06.9979808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.13,T*04
2025-08-31T08:51:07.9978216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.17,T*00
2025-08-31T08:51:08.9973675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.18,T*0F
2025-08-31T08:51:09.9977593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.24,T*00
2025-08-31T08:51:10.9978884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.24,T*00
2025-08-31T08:51:11.9980641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.16,T*01
2025-08-31T08:51:12.9980797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.18,T*0F
2025-08-31T08:51:13.9974700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.33,T*06
2025-08-31T08:51:14.9974891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.39,T*0C
2025-08-31T08:51:15.9979804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.34,T*01
2025-08-31T08:51:16.9978703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.33,T*06
2025-08-31T08:51:17.9981967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.42,T*00
2025-08-31T08:51:18.9976063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.45,T*07
2025-08-31T08:51:19.9980959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.34,T*01
2025-08-31T08:51:20.9974322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.35,T*00
2025-08-31T08:51:21.9979226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.54,T*07
2025-08-31T08:51:22.9982146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.63,T*03
2025-08-31T08:51:23.9974709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.60,T*00
2025-08-31T08:51:24.9976256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.61,T*01
2025-08-31T08:51:25.9983078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.62,T*02
2025-08-31T08:51:26.9977523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.52,T*01
2025-08-31T08:51:27.9983534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.47,T*05
2025-08-31T08:51:28.9972392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.61,T*01
2025-08-31T08:51:29.9979927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.81,T*0F
2025-08-31T08:51:30.9979815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.83,T*0D
2025-08-31T08:51:31.9975818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.76,T*07
2025-08-31T08:51:32.9975633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.73,T*02
2025-08-31T08:51:33.9974182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.73,T*02
2025-08-31T08:51:34.9976761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.71,T*00
2025-08-31T08:51:36.0037066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.74,T*05
2025-08-31T08:51:36.9982501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.86,T*08
2025-08-31T08:51:37.9977781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.98,T*07
2025-08-31T08:51:38.9975972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.01,T*06
2025-08-31T08:51:39.9980620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.00,T*07
2025-08-31T08:51:40.9982650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.97,T*08
2025-08-31T08:51:41.9978059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.88,T*06
2025-08-31T08:51:42.9980131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.95,T*0A
2025-08-31T08:51:43.9979165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.23,T*06
2025-08-31T08:51:44.9979962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.44,T*07
2025-08-31T08:51:45.9979012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.36,T*02
2025-08-31T08:51:46.9979835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.22,T*07
2025-08-31T08:51:47.9974791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.26,T*03
2025-08-31T08:51:48.9978358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.30,T*04
2025-08-31T08:51:49.9974904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.31,T*05
2025-08-31T08:51:50.9976352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.49,T*0A
2025-08-31T08:51:51.9983353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.81,T*0E
2025-08-31T08:51:52.9981672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.84,T*0B
2025-08-31T08:51:53.9976599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.49,T*0A
2025-08-31T08:51:54.9977183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.30,T*04
2025-08-31T08:51:55.9981573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.58,T*0A
2025-08-31T08:51:56.9973929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.76,T*06
2025-08-31T08:51:57.9979540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.48,T*0B
2025-08-31T08:51:58.9980903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.13,T*05
2025-08-31T08:51:59.9976358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.01,T*06
2025-08-31T08:52:00.9979467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.15,T*03
2025-08-31T08:52:01.9974139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.31,T*05
2025-08-31T08:52:02.9980477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.25,T*00
2025-08-31T08:52:03.9975785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.94,T*0B
2025-08-31T08:52:04.9978462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.67,T*07
2025-08-31T08:52:05.9974373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.76,T*07
2025-08-31T08:52:06.9982490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.97,T*08
2025-08-31T08:52:07.9979821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.05,T*02
2025-08-31T08:52:08.9974492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.11,T*07
2025-08-31T08:52:09.9980895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.19,T*0F
2025-08-31T08:52:10.9981326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.07,T*00
2025-08-31T08:52:11.9981688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.83,T*0D
2025-08-31T08:52:12.9977629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.93,T*0C
2025-08-31T08:52:13.9982605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.36,T*02
2025-08-31T08:52:14.9978885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.55,T*07
2025-08-31T08:52:15.9977821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.35,T*01
2025-08-31T08:52:16.9978584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.18,T*0E
2025-08-31T08:52:17.9974305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.23,T*06
2025-08-31T08:52:18.9975863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.33,T*07
2025-08-31T08:52:19.9982463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.45,T*06
2025-08-31T08:52:20.9980273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.51,T*03
2025-08-31T08:52:21.9975737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.47,T*04
2025-08-31T08:52:22.9981462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.47,T*04
2025-08-31T08:52:23.9979900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.56,T*04
2025-08-31T08:52:24.9982679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.59,T*0B
2025-08-31T08:52:25.9978662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.46,T*05
2025-08-31T08:52:26.9980891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.30,T*04
2025-08-31T08:52:27.9976921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.31,T*05
2025-08-31T08:52:28.9976973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.47,T*04
2025-08-31T08:52:29.9974887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.61,T*00
2025-08-31T08:52:30.9982626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.59,T*0B
2025-08-31T08:52:31.9979026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.49,T*0A
2025-08-31T08:52:32.9979138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.39,T*0D
2025-08-31T08:52:33.9980727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.29,T*0C
2025-08-31T08:52:34.9982765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.28,T*0D
2025-08-31T08:52:35.9973898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.37,T*03
2025-08-31T08:52:36.9975633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.42,T*01
2025-08-31T08:52:37.9976048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.32,T*06
2025-08-31T08:52:38.9974895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.15,T*03
2025-08-31T08:52:39.9977392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.06,T*01
2025-08-31T08:52:40.9979363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.06,T*01
2025-08-31T08:52:41.9974977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.00,T*07
2025-08-31T08:52:42.9980083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.96,T*09
2025-08-31T08:52:43.9972685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.10,T*06
2025-08-31T08:52:44.9977224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.23,T*06
2025-08-31T08:52:45.9978485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.06,T*01
2025-08-31T08:52:46.9976479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.67,T*07
2025-08-31T08:52:47.9975474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.51,T*02
2025-08-31T08:52:48.9980244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.67,T*07
2025-08-31T08:52:49.9975238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.81,T*0F
2025-08-31T08:52:50.9975226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.83,T*0D
2025-08-31T08:52:51.9977677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.76,T*07
2025-08-31T08:52:52.9978075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.60,T*00
2025-08-31T08:52:53.9979686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.57,T*04
2025-08-31T08:52:54.9981458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.72,T*03
2025-08-31T08:52:55.9977344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.80,T*0E
2025-08-31T08:52:56.9980579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.66,T*06
2025-08-31T08:52:58.0005211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.45,T*07
2025-08-31T08:52:58.9979089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.52,T*01
2025-08-31T08:52:59.9981441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.77,T*06
2025-08-31T08:53:00.9975411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.86,T*08
2025-08-31T08:53:01.9979952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.77,T*06
2025-08-31T08:53:02.9983710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.68,T*08
2025-08-31T08:53:03.9978645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.68,T*08
2025-08-31T08:53:04.9974604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.80,T*0E
2025-08-31T08:53:05.9978798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.94,T*0B
2025-08-31T08:53:06.9977148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.87,T*09
2025-08-31T08:53:07.9982521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.66,T*06
2025-08-31T08:53:08.9982369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.62,T*02
2025-08-31T08:53:09.9976659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.82,T*0C
2025-08-31T08:53:10.9978257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.01,T*06
2025-08-31T08:53:11.9979797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.91,T*0E
2025-08-31T08:53:12.9978020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.67,T*07
2025-08-31T08:53:13.9981865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.66,T*06
2025-08-31T08:53:14.9972669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.76,T*07
2025-08-31T08:53:16.0059262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.75,T*04
2025-08-31T08:53:16.9979525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.74,T*05
2025-08-31T08:53:17.9974891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.76,T*07
2025-08-31T08:53:18.9974166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.68,T*08
2025-08-31T08:53:19.9977154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.60,T*00
2025-08-31T08:53:20.9977943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.62,T*02
2025-08-31T08:53:21.9977818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.67,T*07
2025-08-31T08:53:22.9981502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.64,T*04
2025-08-31T08:53:23.9978080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.59,T*0A
2025-08-31T08:53:24.9980923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.64,T*04
2025-08-31T08:53:25.9975251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.68,T*08
2025-08-31T08:53:26.9976621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.52,T*01
2025-08-31T08:53:27.9980754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.29,T*0D
2025-08-31T08:53:28.9977215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.36,T*03
2025-08-31T08:53:29.9974143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.67,T*07
2025-08-31T08:53:30.9980526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.73,T*02
2025-08-31T08:53:31.9976241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.39,T*0C
2025-08-31T08:53:32.9980204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.13,T*04
2025-08-31T08:53:33.9980208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.25,T*01
2025-08-31T08:53:34.9980713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.39,T*0C
2025-08-31T08:53:35.9978878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.40,T*02
2025-08-31T08:53:36.9980930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.40,T*02
2025-08-31T08:53:37.9972393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.30,T*05
2025-08-31T08:53:38.9975151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.18,T*0F
2025-08-31T08:53:39.9976420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.21,T*05
2025-08-31T08:53:40.9977524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.27,T*03
2025-08-31T08:53:41.9972672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.22,T*06
2025-08-31T08:53:42.9976524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.22,T*06
2025-08-31T08:53:43.9979772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.27,T*03
2025-08-31T08:53:44.9973757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.28,T*0C
2025-08-31T08:53:45.9979487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.19,T*0E
2025-08-31T08:53:46.9986024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.09,T*0F
2025-08-31T08:53:47.9972495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.11,T*06
2025-08-31T08:53:48.9973946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.18,T*0F
2025-08-31T08:53:49.9978937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.19,T*0E
2025-08-31T08:53:50.9973930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.11,T*06
2025-08-31T08:53:51.9980814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.06,T*00
2025-08-31T08:53:52.9979583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.00,T*06
2025-08-31T08:53:53.9976532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.00,T*06
2025-08-31T08:53:54.9981843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.13,T*04
2025-08-31T08:53:55.9978433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.15,T*02
2025-08-31T08:53:56.9981337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.02,T*04
2025-08-31T08:53:57.9979541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.86,T*0B
2025-08-31T08:53:58.9974539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.74,T*06
2025-08-31T08:53:59.9980110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.77,T*05
2025-08-31T08:54:00.9981119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.99,T*05
2025-08-31T08:54:01.9976759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.08,T*0E
2025-08-31T08:54:02.9979671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.82,T*0F
2025-08-31T08:54:03.9974052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.57,T*07
2025-08-31T08:54:04.9977936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.63,T*00
2025-08-31T08:54:05.9973612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.77,T*05
2025-08-31T08:54:06.9980685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.76,T*04
2025-08-31T08:54:07.9982917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.70,T*02
2025-08-31T08:54:08.9974401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.69,T*0A
2025-08-31T08:54:09.9979413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.62,T*01
2025-08-31T08:54:10.9980010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.58,T*08
2025-08-31T08:54:11.9978434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.70,T*02
2025-08-31T08:54:12.9980005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.80,T*0D
2025-08-31T08:54:13.9975712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.67,T*04
2025-08-31T08:54:14.9974073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.55,T*05
2025-08-31T08:54:15.9975126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.56,T*06
2025-08-31T08:54:16.9976328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.57,T*07
2025-08-31T08:54:17.9978761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.54,T*04
2025-08-31T08:54:18.9980431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.59,T*09
2025-08-31T08:54:19.9975975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.72,T*00
2025-08-31T08:54:20.9976476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.72,T*00
2025-08-31T08:54:21.9975283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.51,T*01
2025-08-31T08:54:22.9978743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.35,T*03
2025-08-31T08:54:23.9975490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.45,T*04
2025-08-31T08:54:24.9978501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.67,T*04
2025-08-31T08:54:25.9981815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.66,T*05
2025-08-31T08:54:26.9979682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.45,T*04
2025-08-31T08:54:27.9982415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.41,T*00
2025-08-31T08:54:28.9973233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.50,T*00
2025-08-31T08:54:29.9979041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.46,T*07
2025-08-31T08:54:30.9978429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.41,T*00
2025-08-31T08:54:31.9979911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.43,T*02
2025-08-31T08:54:32.9979911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.47,T*06
2025-08-31T08:54:33.9976082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.42,T*03
2025-08-31T08:54:34.9981274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.31,T*07
2025-08-31T08:54:35.9978914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.28,T*0F
2025-08-31T08:54:36.9976534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.31,T*07
2025-08-31T08:54:37.9974917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.30,T*06
2025-08-31T08:54:38.9979032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.33,T*05
2025-08-31T08:54:39.9976626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.33,T*05
2025-08-31T08:54:40.9977633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.28,T*0F
2025-08-31T08:54:41.9973293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.30,T*06
2025-08-31T08:54:42.9976815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.27,T*00
2025-08-31T08:54:43.9973141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.20,T*07
2025-08-31T08:54:44.9974329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.24,T*03
2025-08-31T08:54:45.9977539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.32,T*04
2025-08-31T08:54:46.9979575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.31,T*07
2025-08-31T08:54:47.9977968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.34,T*02
2025-08-31T08:54:48.9977534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.47,T*06
2025-08-31T08:54:49.9973420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.56,T*06
2025-08-31T08:54:50.9974066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.49,T*08
2025-08-31T08:54:51.9979686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.35,T*03
2025-08-31T08:54:52.9972609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.31,T*07
2025-08-31T08:54:53.9978053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.44,T*05
2025-08-31T08:54:54.9977680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.66,T*05
2025-08-31T08:54:55.9981803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.79,T*0B
2025-08-31T08:54:56.9979906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.73,T*01
2025-08-31T08:54:57.9975637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.73,T*01
2025-08-31T08:54:58.9977926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.82,T*0F
2025-08-31T08:54:59.9974740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.77,T*05
2025-08-31T08:55:00.9976298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.75,T*07
2025-08-31T08:55:01.9981040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.88,T*05
2025-08-31T08:55:02.9980587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.02,T*04
2025-08-31T08:55:03.9975613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.03,T*05
2025-08-31T08:55:04.9979957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.04,T*02
2025-08-31T08:55:05.9974614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.03,T*05
2025-08-31T08:55:06.9982282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.92,T*0E
2025-08-31T08:55:07.9985727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.84,T*09
2025-08-31T08:55:08.9981811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.90,T*0C
2025-08-31T08:55:09.9976756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.02,T*04
2025-08-31T08:55:10.9978053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.11,T*06
2025-08-31T08:55:11.9978775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.20,T*04
2025-08-31T08:55:12.9983013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.12,T*05
2025-08-31T08:55:13.9979024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.99,T*05
2025-08-31T08:55:14.9980623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.98,T*04
2025-08-31T08:55:15.9977567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.99,T*05
2025-08-31T08:55:16.9978958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.02,T*04
2025-08-31T08:55:17.9977913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.19,T*0E
2025-08-31T08:55:18.9978936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.36,T*03
2025-08-31T08:55:19.9974937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.29,T*0D
2025-08-31T08:55:20.9976742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.06,T*00
2025-08-31T08:55:21.9978640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.99,T*05
2025-08-31T08:55:22.9976836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.15,T*02
2025-08-31T08:55:23.9981053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.34,T*01
2025-08-31T08:55:24.9973812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.37,T*02
2025-08-31T08:55:25.9981225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.32,T*07
2025-08-31T08:55:26.9974851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.31,T*04
2025-08-31T08:55:27.9980273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.25,T*01
2025-08-31T08:55:28.9973014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.22,T*06
2025-08-31T08:55:29.9981690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.39,T*0C
2025-08-31T08:55:30.9980814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.58,T*0B
2025-08-31T08:55:31.9975318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.53,T*00
2025-08-31T08:55:32.9983009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.29,T*0D
2025-08-31T08:55:33.9981501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.18,T*0F
2025-08-31T08:55:34.9973205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.36,T*03
2025-08-31T08:55:35.9974105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.62,T*02
2025-08-31T08:55:36.9975296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.73,T*02
2025-08-31T08:55:37.9982277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.58,T*0B
2025-08-31T08:55:38.9977715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.36,T*03
2025-08-31T08:55:39.9972982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.33,T*06
2025-08-31T08:55:40.9974513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.43,T*01
2025-08-31T08:55:41.9980216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.52,T*01
2025-08-31T08:55:42.9980820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.62,T*02
2025-08-31T08:55:43.9980211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.66,T*06
2025-08-31T08:55:44.9979550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.55,T*06
2025-08-31T08:55:45.9975191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.42,T*00
2025-08-31T08:55:46.9977273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.47,T*05
2025-08-31T08:55:47.9972828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.64,T*04
2025-08-31T08:55:48.9976243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.72,T*03
2025-08-31T08:55:49.9974736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.65,T*05
2025-08-31T08:55:50.9977493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.56,T*05
2025-08-31T08:55:51.9977643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.59,T*0A
2025-08-31T08:55:52.9978455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.73,T*02
2025-08-31T08:55:53.9976507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.86,T*08
2025-08-31T08:55:55.0004124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.83,T*0D
2025-08-31T08:55:55.9976963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.74,T*05
2025-08-31T08:55:56.9974621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.81,T*0F
2025-08-31T08:55:57.9975378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.87,T*09
2025-08-31T08:55:58.9973123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.88,T*06
2025-08-31T08:55:59.9981796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.98,T*07
2025-08-31T08:56:00.9979250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.12,T*04
2025-08-31T08:56:01.9975073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.16,T*00
2025-08-31T08:56:02.9976302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.12,T*04
2025-08-31T08:56:03.9982630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.03,T*04
2025-08-31T08:56:04.9976686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.91,T*0E
2025-08-31T08:56:05.9980088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.00,T*07
2025-08-31T08:56:06.9980410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.29,T*0C
2025-08-31T08:56:07.9973256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.52,T*00
2025-08-31T08:56:08.9975817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.47,T*04
2025-08-31T08:56:09.9978087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.29,T*0C
2025-08-31T08:56:10.9981561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.19,T*0F
2025-08-31T08:56:11.9977662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.22,T*07
2025-08-31T08:56:12.9979208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-08-31T08:56:13.9975252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.59,T*0B
2025-08-31T08:56:14.9978539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.56,T*04
2025-08-31T08:56:15.9973848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.34,T*00
2025-08-31T08:56:16.9976709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.28,T*0D
2025-08-31T08:56:17.9980181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.52,T*00
2025-08-31T08:56:18.9982795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-08-31T08:56:19.9974167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.69,T*08
2025-08-31T08:56:20.9982092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.52,T*00
2025-08-31T08:56:21.9980053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.46,T*05
2025-08-31T08:56:22.9980197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.46,T*05
2025-08-31T08:56:23.9979132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.49,T*0A
2025-08-31T08:56:24.9980921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.58,T*0A
2025-08-31T08:56:25.9975650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.63,T*02
2025-08-31T08:56:26.9976055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.59,T*0B
2025-08-31T08:56:27.9977698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.55,T*07
2025-08-31T08:56:28.9980070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.61,T*00
2025-08-31T08:56:29.9975813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.73,T*03
2025-08-31T08:56:30.9976644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.70,T*00
2025-08-31T08:56:31.9979931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.65,T*04
2025-08-31T08:56:32.9976573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.76,T*06
2025-08-31T08:56:33.9982282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.82,T*0D
2025-08-31T08:56:34.9981572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.77,T*07
2025-08-31T08:56:35.9981244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.74,T*04
2025-08-31T08:56:36.9975272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.80,T*0F
2025-08-31T08:56:37.9981133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.91,T*0F
2025-08-31T08:56:38.9977320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.98,T*06
2025-08-31T08:56:39.9976245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.99,T*07
2025-08-31T08:56:40.9977615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-08-31T08:56:41.9972584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.99,T*07
2025-08-31T08:56:42.9980899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.03,T*03
2025-08-31T08:56:43.9977170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.03,T*03
2025-08-31T08:56:44.9979442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.04,T*04
2025-08-31T08:56:45.9974811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.06,T*06
2025-08-31T08:56:46.9978061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.16,T*07
2025-08-31T08:56:47.9975040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.35,T*06
2025-08-31T08:56:48.9976566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.38,T*0B
2025-08-31T08:56:49.9975942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.28,T*0A
2025-08-31T08:56:50.9977716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.28,T*0A
2025-08-31T08:56:51.9973711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.33,T*00
2025-08-31T08:56:52.9974588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.31,T*02
2025-08-31T08:56:53.9982096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.32,T*01
2025-08-31T08:56:54.9980069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.44,T*00
2025-08-31T08:56:55.9976411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.58,T*0D
2025-08-31T08:56:56.9979484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.61,T*07
2025-08-31T08:56:57.9979990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-08-31T08:56:58.9980172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.60,T*06
2025-08-31T08:56:59.9976645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.58,T*0D
2025-08-31T08:57:00.9977480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-08-31T08:57:01.9982898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.61,T*07
2025-08-31T08:57:02.9979751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-08-31T08:57:03.9976322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.78,T*0F
2025-08-31T08:57:04.9979412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-08-31T08:57:05.9981469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.68,T*0E
2025-08-31T08:57:06.9978882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-08-31T08:57:07.9983486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.78,T*0F
2025-08-31T08:57:08.9977994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-08-31T08:57:09.9975031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.69,T*0F
2025-08-31T08:57:10.9976124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-08-31T08:57:11.9982041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.72,T*05
2025-08-31T08:57:12.9972395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.72,T*05
2025-08-31T08:57:13.9979481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.85,T*0D
2025-08-31T08:57:14.9981737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.99,T*00
2025-08-31T08:57:15.9977255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.89,T*01
2025-08-31T08:57:16.9977230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.63,T*05
2025-08-31T08:57:17.9982484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-08-31T08:57:18.9976785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-08-31T08:57:19.9981417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.78,T*0F
2025-08-31T08:57:20.9974173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-08-31T08:57:21.9981132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.81,T*09
2025-08-31T08:57:22.9975694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.85,T*0D
2025-08-31T08:57:23.9975963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.81,T*09
2025-08-31T08:57:24.9973810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.68,T*0E
2025-08-31T08:57:25.9982264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.61,T*07
2025-08-31T08:57:26.9975181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.72,T*05
2025-08-31T08:57:27.9979121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.86,T*0E
2025-08-31T08:57:28.9973484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.83,T*0B
2025-08-31T08:57:29.9974756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.63,T*05
2025-08-31T08:57:30.9977402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.52,T*07
2025-08-31T08:57:31.9980733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.65,T*03
2025-08-31T08:57:32.9978798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.78,T*0F
2025-08-31T08:57:33.9971450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.72,T*05
2025-08-31T08:57:34.9977567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.66,T*00
2025-08-31T08:57:35.9974621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.68,T*0E
2025-08-31T08:57:36.9975413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.74,T*03
2025-08-31T08:57:37.9978112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.72,T*05
2025-08-31T08:57:38.9980865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.63,T*05
2025-08-31T08:57:39.9979435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.56,T*03
2025-08-31T08:57:40.9983100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.58,T*0D
2025-08-31T08:57:41.9979362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-08-31T08:57:42.9979897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.80,T*08
2025-08-31T08:57:43.9983957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.86,T*0E
2025-08-31T08:57:44.9975623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.80,T*08
2025-08-31T08:57:45.9981617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.63,T*05
2025-08-31T08:57:46.9976502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.55,T*00
2025-08-31T08:57:47.9973707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-08-31T08:57:48.9981826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.84,T*0C
2025-08-31T08:57:49.9973324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.78,T*0F
2025-08-31T08:57:50.9975754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.63,T*05
2025-08-31T08:57:51.9977087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.54,T*01
2025-08-31T08:57:52.9976732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.67,T*01
2025-08-31T08:57:53.9979314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.87,T*0F
2025-08-31T08:57:54.9981993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.81,T*09
2025-08-31T08:57:55.9981192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-08-31T08:57:56.9975604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-08-31T08:57:57.9981114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.60,T*06
2025-08-31T08:57:58.9974500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.66,T*00
2025-08-31T08:57:59.9976526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-08-31T08:58:00.9976693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.69,T*0F
2025-08-31T08:58:01.9978626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.67,T*01
2025-08-31T08:58:02.9973249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.67,T*01
2025-08-31T08:58:03.9978622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-08-31T08:58:04.9979996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-08-31T08:58:05.9975628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-08-31T08:58:06.9978126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.81,T*09
2025-08-31T08:58:07.9974495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.81,T*09
2025-08-31T08:58:08.9975358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-08-31T08:58:09.9980984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.77,T*00
2025-08-31T08:58:10.9973756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.81,T*09
2025-08-31T08:58:11.9979342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.94,T*0D
2025-08-31T08:58:12.9973883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.05,T*04
2025-08-31T08:58:13.9979317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.97,T*0E
2025-08-31T08:58:14.9976805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.87,T*0F
2025-08-31T08:58:15.9981599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.96,T*0F
2025-08-31T08:58:16.9981336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.11,T*01
2025-08-31T08:58:17.9973891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.11,T*01
2025-08-31T08:58:18.9974411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.98,T*01
2025-08-31T08:58:19.9980507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.98,T*01
2025-08-31T08:58:20.9980822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.13,T*03
2025-08-31T08:58:21.9975916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.32,T*00
2025-08-31T08:58:22.9977518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.44,T*01
2025-08-31T08:58:23.9978380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.35,T*07
2025-08-31T08:58:24.9975914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.24,T*07
2025-08-31T08:58:25.9981672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.20,T*03
2025-08-31T08:58:26.9973874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.26,T*05
2025-08-31T08:58:27.9973428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.47,T*02
2025-08-31T08:58:28.9979192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.72,T*04
2025-08-31T08:58:29.9982829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.76,T*00
2025-08-31T08:58:30.9973171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.59,T*0D
2025-08-31T08:58:31.9982601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.45,T*00
2025-08-31T08:58:32.9978722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-08-31T08:58:33.9978201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.71,T*07
2025-08-31T08:58:34.9979988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.88,T*01
2025-08-31T08:58:35.9976055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.90,T*08
2025-08-31T08:58:36.9980654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.82,T*0B
2025-08-31T08:58:37.9976853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.80,T*09
2025-08-31T08:58:38.9979159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.89,T*00
2025-08-31T08:58:39.9972972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-08-31T08:58:40.9980789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.95,T*0D
2025-08-31T08:58:41.9977966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.92,T*0A
2025-08-31T08:58:42.9975170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.90,T*08
2025-08-31T08:58:43.9982622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.02,T*00
2025-08-31T08:58:44.9973323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-08-31T08:58:45.9973715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-08-31T08:58:46.9981523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.98,T*00
2025-08-31T08:58:47.9979447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.93,T*0B
2025-08-31T08:58:48.9973014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-08-31T08:58:49.9981897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-08-31T08:58:50.9973133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-08-31T08:58:51.9978316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-08-31T08:58:52.9981737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-08-31T08:58:53.9972929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-08-31T08:58:54.9976220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-08-31T08:58:55.9977247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-08-31T08:58:56.9976103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-08-31T08:58:57.9975195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-08-31T08:58:58.9976580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-08-31T08:58:59.9977988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-08-31T08:59:00.9978418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-08-31T08:59:01.9976160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-08-31T08:59:02.9981861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-08-31T08:59:03.9980627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-08-31T08:59:04.9980857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-08-31T08:59:05.9978822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-31T08:59:06.9980528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-08-31T08:59:07.9977062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-08-31T08:59:08.9977581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-08-31T08:59:09.9981682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-08-31T08:59:10.9973481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-08-31T08:59:11.9979038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-08-31T08:59:12.9975564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-08-31T08:59:13.9982160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-08-31T08:59:14.9981975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-08-31T08:59:15.9982923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-08-31T08:59:16.9973694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-08-31T08:59:17.9979078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-08-31T08:59:18.9982932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-08-31T08:59:19.9977089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-08-31T08:59:20.9974191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-08-31T08:59:21.9978035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-08-31T08:59:22.9973237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-08-31T08:59:23.9976115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-08-31T08:59:24.9982177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-08-31T08:59:25.9977094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-08-31T08:59:26.9980420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-08-31T08:59:27.9974224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-08-31T08:59:28.9977108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-08-31T08:59:29.9976733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-08-31T08:59:30.9977717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-08-31T08:59:31.9973378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-08-31T08:59:32.9976287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-08-31T08:59:33.9983198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-08-31T08:59:34.9972344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-08-31T08:59:35.9979753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-08-31T08:59:36.9976351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-08-31T08:59:37.9971827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-08-31T08:59:38.9975570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-08-31T08:59:39.9979870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-08-31T08:59:40.9983181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-08-31T08:59:41.9978810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-08-31T08:59:42.9979392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-08-31T08:59:43.9975516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-08-31T08:59:44.9977426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-08-31T08:59:45.9982574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-08-31T08:59:46.9979707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-08-31T08:59:47.9978224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-08-31T08:59:48.9982060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-08-31T08:59:49.9979405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-08-31T08:59:50.9982404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-08-31T08:59:51.9978460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-08-31T08:59:52.9980553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-08-31T08:59:53.9978130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-08-31T08:59:54.9979734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-08-31T08:59:55.9973102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-08-31T08:59:56.9975483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-08-31T08:59:57.9973209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-08-31T08:59:58.9973981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-08-31T08:59:59.9982675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-08-31T09:00:00.9974392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-08-31T09:00:01.9980340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-08-31T09:00:02.9983058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-08-31T09:00:03.9980039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-08-31T09:00:04.9982483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-08-31T09:00:05.9975611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-08-31T09:00:06.9981898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-08-31T09:00:07.9975771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-08-31T09:00:08.9974109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-08-31T09:00:09.9978366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-08-31T09:00:10.9980234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-08-31T09:00:11.9978217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-08-31T09:00:12.9978828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-08-31T09:00:13.9977228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-08-31T09:00:14.9981179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-08-31T09:00:15.9973293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-08-31T09:00:16.9978620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-08-31T09:00:17.9975247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-08-31T09:00:18.9973913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-08-31T09:00:19.9979415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-08-31T09:00:20.9981222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-08-31T09:00:21.9975326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-08-31T09:00:22.9975429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-08-31T09:00:23.9982044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-08-31T09:00:24.9977230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-08-31T09:00:25.9982444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-08-31T09:00:26.9976310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-08-31T09:00:27.9976566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-08-31T09:00:28.9978100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-08-31T09:00:29.9974337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-08-31T09:00:30.9974458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-08-31T09:00:31.9980896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-08-31T09:00:32.9980837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-08-31T09:00:33.9976042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-08-31T09:00:34.9975003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-08-31T09:00:35.9982917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-08-31T09:00:36.9974748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-08-31T09:00:37.9977474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-08-31T09:00:38.9983456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-08-31T09:00:39.9981434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-08-31T09:00:40.9983410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-08-31T09:00:41.9978619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-08-31T09:00:42.9977818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-08-31T09:00:43.9974958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-08-31T09:00:44.9980134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-08-31T09:00:45.9978766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-08-31T09:00:46.9975604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-08-31T09:00:47.9975076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-08-31T09:00:48.9982214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-08-31T09:00:49.9977575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-08-31T09:00:50.9978416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-08-31T09:00:51.9980035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-08-31T09:00:52.9979662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-08-31T09:00:53.9976532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-08-31T09:00:54.9972461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-08-31T09:00:55.9981375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-08-31T09:00:56.9979072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-08-31T09:00:57.9977764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-08-31T09:00:58.9981368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-08-31T09:00:59.9976655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-08-31T09:01:00.9976691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-08-31T09:01:01.9978852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-08-31T09:01:02.9972045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-08-31T09:01:03.9978047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-08-31T09:01:04.9976602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-08-31T09:01:05.9980889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-08-31T09:01:06.9972356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-08-31T09:01:07.9981713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-08-31T09:01:08.9979361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-08-31T09:01:09.9979970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-08-31T09:01:10.9978878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-08-31T09:01:11.9981190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-08-31T09:01:12.9973470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-08-31T09:01:13.9978520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-08-31T09:01:14.9976089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-08-31T09:01:15.9982372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-08-31T09:01:16.9975266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-08-31T09:01:17.9973448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-08-31T09:01:18.9975048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-08-31T09:01:19.9975199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-08-31T09:01:20.9978185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-08-31T09:01:21.9981557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-08-31T09:01:22.9976237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-08-31T09:01:23.9973863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-08-31T09:01:24.9973223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-08-31T09:01:25.9975076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-08-31T09:01:26.9975915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-08-31T09:01:27.9983147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-08-31T09:01:28.9979288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-08-31T09:01:29.9974513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-08-31T09:01:30.9977097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-08-31T09:01:31.9978323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-08-31T09:01:32.9979740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-08-31T09:01:33.9974119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-08-31T09:01:34.9980388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-08-31T09:01:35.9977640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-08-31T09:01:36.9974659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-08-31T09:01:37.9983148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-08-31T09:01:38.9980862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.92,T*07
2025-08-31T09:01:39.9981488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-31T09:01:40.9973075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-08-31T09:01:41.9979869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-08-31T09:01:42.9981950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-08-31T09:01:43.9977813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-08-31T09:01:44.9978441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-31T09:01:45.9973202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-31T09:01:46.9980561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-08-31T09:01:47.9976812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-08-31T09:01:48.9977239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-08-31T09:01:49.9975707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-31T09:01:50.9973162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-08-31T09:01:51.9979840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-31T09:01:52.9983509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-08-31T09:01:53.9981056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-08-31T09:01:54.9983968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-08-31T09:01:55.9979303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-08-31T09:01:56.9979811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-31T09:01:57.9974448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-08-31T09:01:58.9975020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-31T09:01:59.9979746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-08-31T09:02:00.9979443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-08-31T09:02:01.9976728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-31T09:02:02.9975257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-31T09:02:03.9972299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-08-31T09:02:04.9981169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-08-31T09:02:05.9979023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-31T09:02:06.9975915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-31T09:02:07.9981372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-31T09:02:08.9976437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-31T09:02:09.9977987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T09:02:10.9973954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-31T09:02:11.9980505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T09:02:12.9977421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-08-31T09:02:13.9972878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-08-31T09:02:14.9975324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-08-31T09:02:15.9978365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-08-31T09:02:16.9980969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-08-31T09:02:17.9978536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-08-31T09:02:18.9975273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.92,T*07
2025-08-31T09:02:19.9980996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-08-31T09:02:20.9980858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-08-31T09:02:21.9977728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-08-31T09:02:22.9978007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-08-31T09:02:23.9975076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-08-31T09:02:24.9975337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-08-31T09:02:25.9980698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-08-31T09:02:26.9979763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-08-31T09:02:27.9976239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-08-31T09:02:28.9976217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-08-31T09:02:29.9977825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-08-31T09:02:30.9979892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-08-31T09:02:31.9980215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-08-31T09:02:32.9982577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-08-31T09:02:33.9982286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-31T09:02:34.9973918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-08-31T09:02:35.9981747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-08-31T09:02:36.9983017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-08-31T09:02:37.9981610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-31T09:02:38.9983048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-08-31T09:02:39.9974812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-08-31T09:02:40.9976023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-08-31T09:02:41.9983025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-08-31T09:02:42.9975420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-08-31T09:02:43.9978860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-08-31T09:02:44.9981275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-08-31T09:02:45.9981300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-08-31T09:02:46.9975997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-08-31T09:02:47.9977965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-31T09:02:48.9978105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-31T09:02:49.9980319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-08-31T09:02:50.9982001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-08-31T09:02:51.9976852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-31T09:02:52.9978030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-31T09:02:53.9974418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-08-31T09:02:54.9975279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-08-31T09:02:55.9980901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-08-31T09:02:56.9981253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-08-31T09:02:57.9980571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T09:02:58.9979790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.92,T*07
2025-08-31T09:02:59.9983691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-08-31T09:03:00.9975025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-08-31T09:03:01.9982348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-08-31T09:03:02.9977716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-08-31T09:03:03.9981743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-08-31T09:03:04.9981034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-08-31T09:03:05.9972752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-08-31T09:03:06.9975903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-08-31T09:03:07.9982161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-08-31T09:03:08.9980271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-08-31T09:03:09.9976615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-08-31T09:03:10.9978060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-08-31T09:03:11.9979491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-08-31T09:03:12.9983044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-08-31T09:03:13.9977609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-08-31T09:03:14.9980725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-08-31T09:03:15.9976909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-08-31T09:03:16.9977249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-08-31T09:03:17.9973704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-08-31T09:03:18.9980562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-08-31T09:03:19.9977165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-08-31T09:03:20.9976945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-08-31T09:03:21.9980889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-08-31T09:03:22.9972394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-08-31T09:03:23.9980950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-08-31T09:03:24.9982855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-08-31T09:03:25.9977567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-31T09:03:26.9979610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-08-31T09:03:27.9974803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-08-31T09:03:28.9979078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-31T09:03:29.9974380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-08-31T09:03:30.9983566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-08-31T09:03:31.9978200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T09:03:32.9982079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-31T09:03:33.9980349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-08-31T09:03:34.9982000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-08-31T09:03:35.9982804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-08-31T09:03:36.9973868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-08-31T09:03:37.9982725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-08-31T09:03:38.9981905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-08-31T09:03:39.9977258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-08-31T09:03:40.9979253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-08-31T09:03:41.9975137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-08-31T09:03:42.9981129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-08-31T09:03:43.9976530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-08-31T09:03:44.9977276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-08-31T09:03:45.9974030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-31T09:03:46.9976917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-31T09:03:47.9983136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-08-31T09:03:48.9975629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.48,T*01
2025-08-31T09:03:49.9981028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-08-31T09:03:50.9975883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-31T09:03:51.9981365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-08-31T09:03:52.9974951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-08-31T09:03:53.9972801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-08-31T09:03:54.9980287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T09:03:55.9983174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-31T09:03:56.9976255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-08-31T09:03:57.9981556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-08-31T09:03:58.9980408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-08-31T09:03:59.9975434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T09:04:00.9978196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-31T09:04:01.9980841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-31T09:04:02.9977869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-08-31T09:04:03.9976315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-08-31T09:04:04.9977270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T09:04:05.9983227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-31T09:04:06.9979977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-31T09:04:07.9975339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-31T09:04:08.9977052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-31T09:04:09.9973955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-08-31T09:04:10.9981718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-31T09:04:11.9975981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-31T09:04:12.9973185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-31T09:04:13.9974729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-31T09:04:14.9976822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-31T09:04:15.9982255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-31T09:04:16.9973478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-31T09:04:17.9980458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-31T09:04:18.9973033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-31T09:04:19.9979420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-31T09:04:20.9973366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-31T09:04:21.9976719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-31T09:04:22.9980037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-31T09:04:23.9989118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-31T09:04:24.9982915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-31T09:04:25.9981344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-31T09:04:26.9977984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-31T09:04:27.9974384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-31T09:04:28.9976488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-31T09:04:29.9975526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-31T09:04:30.9979619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-31T09:04:31.9978373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-31T09:04:32.9979163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-31T09:04:33.9981050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-31T09:04:34.9980664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-31T09:04:35.9978390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-31T09:04:36.9974481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-31T09:04:37.9977733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-31T09:04:38.9983246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-08-31T09:04:39.9975541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T09:04:40.9978243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-31T09:04:41.9974557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-31T09:04:42.9980712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-31T09:04:43.9981221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-31T09:04:44.9975464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-31T09:04:45.9981852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-31T09:04:46.9973572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-31T09:04:47.9979750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-31T09:04:48.9981481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-31T09:04:49.9975894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-31T09:04:50.9975717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-31T09:04:51.9981441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-31T09:04:52.9977538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-31T09:04:53.9980499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-31T09:04:54.9972413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-31T09:04:55.9979462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-31T09:04:56.9973780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-31T09:04:57.9980605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-31T09:04:58.9979833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-31T09:04:59.9982591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-31T09:05:00.9975840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-31T09:05:01.9981674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-31T09:05:02.9973218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-31T09:05:03.9979832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-31T09:05:04.9981952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-31T09:05:05.9976629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-31T09:05:06.9977229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-31T09:05:07.9982676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-31T09:05:08.9981475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-31T09:05:09.9972446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-31T09:05:10.9976872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-31T09:05:11.9978660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-31T09:05:12.9980386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T09:05:13.9976861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-31T09:05:14.9976635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-31T09:05:15.9980442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-31T09:05:16.9974000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-31T09:05:17.9979131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-31T09:05:18.9982012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-31T09:05:19.9976071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-31T09:05:20.9981377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-31T09:05:21.9979679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-31T09:05:22.9975304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-08-31T09:05:23.9976181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-31T09:05:24.9975083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-31T09:05:25.9978722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-31T09:05:26.9976054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-08-31T09:05:27.9979615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-08-31T09:05:28.9973183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-08-31T09:05:29.9980205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-08-31T09:05:30.9974383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-08-31T09:05:31.9976172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-08-31T09:05:32.9978359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-31T09:05:33.9973323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-31T09:05:34.9980904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-08-31T09:05:35.9974592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-08-31T09:05:36.9981965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-31T09:05:37.9974629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-08-31T09:05:38.9982215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-08-31T09:05:39.9974051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-08-31T09:05:40.9975234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-08-31T09:05:41.9980915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-08-31T09:05:42.9981836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-08-31T09:05:43.9978928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-08-31T09:05:44.9979141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-08-31T09:05:45.9974499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-08-31T09:05:46.9981583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-08-31T09:05:47.9979401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-08-31T09:05:48.9973341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-08-31T09:05:49.9977985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-08-31T09:05:50.9981116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-08-31T09:05:51.9978089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-08-31T09:05:52.9974180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-08-31T09:05:53.9974501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-08-31T09:05:54.9978672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-08-31T09:05:55.9973578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-08-31T09:05:56.9974656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-08-31T09:05:57.9976563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-08-31T09:05:58.9977831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-08-31T09:05:59.9975946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-08-31T09:06:00.9978721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-08-31T09:06:01.9979261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-08-31T09:06:02.9981010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-08-31T09:06:03.9980254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-08-31T09:06:04.9981787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-08-31T09:06:05.9973742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-08-31T09:06:06.9975374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-08-31T09:06:07.9977404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-08-31T09:06:08.9980332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-08-31T09:06:09.9976234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-08-31T09:06:10.9976886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-08-31T09:06:11.9976919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-08-31T09:06:12.9977446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-08-31T09:06:13.9974325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-08-31T09:06:14.9974048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-08-31T09:06:15.9973093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-08-31T09:06:16.9980170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-08-31T09:06:17.9975806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-08-31T09:06:18.9972704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-08-31T09:06:19.9978011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-08-31T09:06:20.9982607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-08-31T09:06:21.9979338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-08-31T09:06:22.9981041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-08-31T09:06:23.9974195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-08-31T09:06:24.9975612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.93,T*0B
2025-08-31T09:06:25.9971607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.79,T*0F
2025-08-31T09:06:26.9980731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.74,T*02
2025-08-31T09:06:27.9979359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.70,T*06
2025-08-31T09:06:28.9976919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.69,T*0E
2025-08-31T09:06:29.9982239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.62,T*05
2025-08-31T09:06:30.9980173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-08-31T09:06:31.9981915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.43,T*06
2025-08-31T09:06:32.9975565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.28,T*0B
2025-08-31T09:06:33.9977161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.96,T*0F
2025-08-31T09:06:34.9975853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.75,T*02
2025-08-31T09:06:35.9983890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.85,T*0D
2025-08-31T09:06:36.9981489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.96,T*0F
2025-08-31T09:06:37.9977528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.80,T*08
2025-08-31T09:06:38.9980317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.49,T*0D
2025-08-31T09:06:39.9975699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.32,T*01
2025-08-31T09:06:40.9977039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.31,T*02
2025-08-31T09:06:41.9974129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-08-31T09:06:42.9974700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.85,T*0A
2025-08-31T09:06:43.9974104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.74,T*04
2025-08-31T09:06:44.9974265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.80,T*0F
2025-08-31T09:06:45.9979317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.66,T*07
2025-08-31T09:06:46.9981244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-08-31T09:06:47.9981579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.34,T*00
2025-08-31T09:06:48.9973316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.41,T*02
2025-08-31T09:06:49.9979516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.30,T*04
2025-08-31T09:06:50.9978793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.12,T*04
2025-08-31T09:06:51.9974210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.96,T*09
2025-08-31T09:06:52.9980038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.76,T*07
2025-08-31T09:06:53.9977312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.61,T*01
2025-08-31T09:06:54.9974654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.65,T*05
2025-08-31T09:06:55.9979394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.71,T*00
2025-08-31T09:06:56.9975608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.68,T*08
2025-08-31T09:06:57.9980977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.54,T*07
2025-08-31T09:06:58.9978967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.28,T*0C
2025-08-31T09:06:59.9976532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.01,T*07
2025-08-31T09:07:00.9979121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.98,T*04
2025-08-31T09:07:01.9976906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.16,T*01
2025-08-31T09:07:02.9974920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.18,T*0F
2025-08-31T09:07:03.9977771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.93,T*0F
2025-08-31T09:07:04.9978826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.74,T*06
2025-08-31T09:07:05.9976859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.74,T*06
2025-08-31T09:07:06.9979775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.75,T*07
2025-08-31T09:07:07.9976275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.64,T*07
2025-08-31T09:07:08.9979604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.52,T*02
2025-08-31T09:07:09.9975086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.51,T*01
2025-08-31T09:07:10.9976114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.59,T*09
2025-08-31T09:07:11.9982869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.50,T*00
2025-08-31T09:07:12.9982455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.29,T*0E
2025-08-31T09:07:13.9975635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-08-31T09:07:14.9982115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.25,T*02
2025-08-31T09:07:15.9976052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.32,T*04
2025-08-31T09:07:16.9978950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.15,T*01
2025-08-31T09:07:17.9974308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.93,T*0E
2025-08-31T09:07:18.9978482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-08-31T09:07:19.9977045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-08-31T09:07:20.9980771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.12,T*06
2025-08-31T09:07:21.9981532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.90,T*0D
2025-08-31T09:07:22.9974486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.71,T*02
2025-08-31T09:07:23.9978071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.70,T*03
2025-08-31T09:07:24.9979700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.82,T*0E
2025-08-31T09:07:25.9974196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.77,T*04
2025-08-31T09:07:26.9977313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.51,T*00
2025-08-31T09:07:27.9982910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.29,T*0F
2025-08-31T09:07:28.9978508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.23,T*05
2025-08-31T09:07:29.9979055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.25,T*03
2025-08-31T09:07:30.9973405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.17,T*02
2025-08-31T09:07:31.9978850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.02,T*06
2025-08-31T09:07:32.9981608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.95,T*02
2025-08-31T09:07:33.9982814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.89,T*0F
2025-08-31T09:07:34.9974366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.81,T*07
2025-08-31T09:07:35.9981194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.79,T*00
2025-08-31T09:07:36.9975247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.74,T*0D
2025-08-31T09:07:37.9981615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.53,T*08
2025-08-31T09:07:38.9982689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.27,T*0B
2025-08-31T09:07:39.9982754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.21,T*0D
2025-08-31T09:07:40.9975812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.31,T*0C
2025-08-31T09:07:41.9980524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.35,T*08
2025-08-31T09:07:42.9983302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.30,T*0D
2025-08-31T09:07:43.9980867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.17,T*08
2025-08-31T09:07:44.9976495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.99,T*0F
2025-08-31T09:07:45.9973345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.86,T*01
2025-08-31T09:07:46.9976529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.86,T*01
2025-08-31T09:07:47.9981946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.90,T*06
2025-08-31T09:07:48.9979852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.83,T*04
2025-08-31T09:07:49.9975895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.66,T*0F
2025-08-31T09:07:50.9979084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.55,T*0F
2025-08-31T09:07:51.9976217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.62,T*0B
2025-08-31T09:07:52.9974610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.68,T*01
2025-08-31T09:07:53.9974313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.63,T*0A
2025-08-31T09:07:54.9981823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.53,T*09
2025-08-31T09:07:55.9979509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.41,T*0A
2025-08-31T09:07:56.9976436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.28,T*05
2025-08-31T09:07:57.9982736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.19,T*07
2025-08-31T09:07:58.9979427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.21,T*0C
2025-08-31T09:07:59.9977269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.35,T*09
2025-08-31T09:08:00.9980412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.35,T*09
2025-08-31T09:08:01.9978711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.18,T*06
2025-08-31T09:08:02.9979200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.08,T*07
2025-08-31T09:08:03.9974977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.04,T*0B
2025-08-31T09:08:04.9976351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.01,T*0E
2025-08-31T09:08:05.9981887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.99,T*00
2025-08-31T09:08:06.9974090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.97,T*0E
2025-08-31T09:08:07.9981407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.88,T*00
2025-08-31T09:08:08.9974403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.79,T*0E
2025-08-31T09:08:09.9980881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.81,T*09
2025-08-31T09:08:10.9980069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.86,T*0E
2025-08-31T09:08:11.9977438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.81,T*09
2025-08-31T09:08:12.9977687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.69,T*0F
2025-08-31T09:08:13.9976367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.64,T*02
2025-08-31T09:08:15.0032934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.69,T*0F
2025-08-31T09:08:15.9976700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.71,T*06
2025-08-31T09:08:16.9978031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.55,T*00
2025-08-31T09:08:17.9981715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.38,T*0B
2025-08-31T09:08:18.9979889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.43,T*07
2025-08-31T09:08:19.9975238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.64,T*02
2025-08-31T09:08:20.9975545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.70,T*07
2025-08-31T09:08:21.9980577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.49,T*0D
2025-08-31T09:08:22.9972685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.26,T*04
2025-08-31T09:08:23.9982417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.19,T*08
2025-08-31T09:08:24.9975693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.28,T*0A
2025-08-31T09:08:25.9981712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.40,T*04
2025-08-31T09:08:26.9976006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.45,T*01
2025-08-31T09:08:27.9981376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.30,T*03
2025-08-31T09:08:28.9982166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.06,T*06
2025-08-31T09:08:29.9977499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.94,T*0C
2025-08-31T09:08:30.9974493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.05,T*05
2025-08-31T09:08:31.9981625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.24,T*06
2025-08-31T09:08:32.9976842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.33,T*00
2025-08-31T09:08:33.9973106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.26,T*04
2025-08-31T09:08:34.9974726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.06,T*06
2025-08-31T09:08:35.9976047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.90,T*08
2025-08-31T09:08:36.9975585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.87,T*0E
2025-08-31T09:08:37.9972648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.91,T*09
2025-08-31T09:08:38.9975572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.01,T*01
2025-08-31T09:08:39.9976809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.06,T*06
2025-08-31T09:08:40.9978825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.94,T*0C
2025-08-31T09:08:41.9974755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.75,T*03
2025-08-31T09:08:42.9975604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.72,T*04
2025-08-31T09:08:43.9981246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.90,T*08
2025-08-31T09:08:44.9974166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.89,T*00
2025-08-31T09:08:45.9974460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.61,T*06
2025-08-31T09:08:46.9976171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.33,T*01
2025-08-31T09:08:47.9979728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.25,T*06
2025-08-31T09:08:48.9981484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.40,T*05
2025-08-31T09:08:49.9980900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.56,T*02
2025-08-31T09:08:50.9978913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.49,T*0C
2025-08-31T09:08:51.9974570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.26,T*05
2025-08-31T09:08:52.9982766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.12,T*02
2025-08-31T09:08:53.9983461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.09,T*08
2025-08-31T09:08:54.9979359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.08,T*09
2025-08-31T09:08:55.9978253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.01,T*00
2025-08-31T09:08:56.9980336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.92,T*09
2025-08-31T09:08:57.9980114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.83,T*09
2025-08-31T09:08:58.9983239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.78,T*0D
2025-08-31T09:08:59.9977071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.87,T*0D
2025-08-31T09:09:00.9980322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.95,T*0E
2025-08-31T09:09:01.9975668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.84,T*0E
2025-08-31T09:09:02.9977507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.64,T*00
2025-08-31T09:09:03.9981940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.51,T*06
2025-08-31T09:09:04.9981504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.45,T*03
2025-08-31T09:09:05.9977678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.47,T*01
2025-08-31T09:09:06.9981320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.49,T*0F
2025-08-31T09:09:07.9980446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.52,T*05
2025-08-31T09:09:08.9974493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.48,T*0E
2025-08-31T09:09:09.9975965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.33,T*02
2025-08-31T09:09:10.9980342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.28,T*08
2025-08-31T09:09:11.9981531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.32,T*03
2025-08-31T09:09:12.9980371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.32,T*03
2025-08-31T09:09:13.9977904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.23,T*03
2025-08-31T09:09:14.9978467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.10,T*03
2025-08-31T09:09:15.9976852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.06,T*04
2025-08-31T09:09:16.9978105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.05,T*07
2025-08-31T09:09:17.9977038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.00,T*02
2025-08-31T09:09:18.9979530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.00,T*02
2025-08-31T09:09:19.9974554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.02,T*00
2025-08-31T09:09:20.9976925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.91,T*0B
2025-08-31T09:09:21.9974330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.76,T*02
2025-08-31T09:09:22.9983117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.71,T*05
2025-08-31T09:09:23.9977778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.73,T*07
2025-08-31T09:09:24.9978876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.75,T*01
2025-08-31T09:09:25.9979422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.72,T*06
2025-08-31T09:09:26.9976995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.59,T*0F
2025-08-31T09:09:27.9973700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.40,T*07
2025-08-31T09:09:28.9981475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.25,T*04
2025-08-31T09:09:29.9978618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.29,T*08
2025-08-31T09:09:30.9981576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.44,T*03
2025-08-31T09:09:31.9977713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.46,T*01
2025-08-31T09:09:32.9977039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.31,T*01
2025-08-31T09:09:33.9976818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.13,T*01
2025-08-31T09:09:34.9975785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.04,T*07
2025-08-31T09:09:35.9981397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.02,T*01
2025-08-31T09:09:36.9973787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.07,T*04
2025-08-31T09:09:37.9979758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.16,T*04
2025-08-31T09:09:38.9973795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.18,T*0A
2025-08-31T09:09:39.9978003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.06,T*05
2025-08-31T09:09:40.9980339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.97,T*0A
2025-08-31T09:09:41.9975827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.00,T*03
2025-08-31T09:09:42.9978943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.00,T*03
2025-08-31T09:09:43.9980110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.80,T*0C
2025-08-31T09:09:44.9978934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.64,T*06
2025-08-31T09:09:45.9973211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.72,T*01
2025-08-31T09:09:46.9974518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.88,T*04
2025-08-31T09:09:47.9986895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.88,T*04
2025-08-31T09:09:48.9980401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.73,T*00
2025-08-31T09:09:49.9977655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.55,T*04
2025-08-31T09:09:50.9979981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.53,T*02
2025-08-31T09:09:51.9975927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.62,T*00
2025-08-31T09:09:52.9981704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.62,T*00
2025-08-31T09:09:53.9980766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.56,T*07
2025-08-31T09:09:54.9977935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.46,T*06
2025-08-31T09:09:55.9973004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.41,T*01
2025-08-31T09:09:56.9976248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.45,T*05
2025-08-31T09:09:57.9973829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.54,T*05
2025-08-31T09:09:58.9977816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.59,T*08
2025-08-31T09:09:59.9979975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-08-31T09:10:00.9981741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.30,T*07
2025-08-31T09:10:01.9979296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.23,T*05
2025-08-31T09:10:02.9974000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.30,T*07
2025-08-31T09:10:03.9980434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.43,T*03
2025-08-31T09:10:04.9983095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.47,T*07
2025-08-31T09:10:05.9978024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.36,T*01
2025-08-31T09:10:06.9977654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.28,T*0E
2025-08-31T09:10:07.9977841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.28,T*0E
2025-08-31T09:10:08.9974870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.35,T*02
2025-08-31T09:10:09.9978627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.43,T*03
2025-08-31T09:10:10.9979385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.40,T*00
2025-08-31T09:10:11.9973394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.32,T*05
2025-08-31T09:10:12.9977484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.39,T*0E
2025-08-31T09:10:13.9975143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.46,T*06
2025-08-31T09:10:14.9981521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.36,T*01
2025-08-31T09:10:15.9977049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.28,T*0E
2025-08-31T09:10:16.9976827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.37,T*00
2025-08-31T09:10:17.9979250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.46,T*06
2025-08-31T09:10:18.9981695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.46,T*06
2025-08-31T09:10:19.9973033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-08-31T09:10:20.9982278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.50,T*01
2025-08-31T09:10:21.9977269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.30,T*07
2025-08-31T09:10:22.9977837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.12,T*07
2025-08-31T09:10:24.0032186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.22,T*04
2025-08-31T09:10:24.9973006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.44,T*04
2025-08-31T09:10:25.9978936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.32,T*05
2025-08-31T09:10:26.9976256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.93,T*0F
2025-08-31T09:10:27.9975308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.78,T*0A
2025-08-31T09:10:28.9976873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.84,T*09
2025-08-31T09:10:29.9972869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-08-31T09:10:30.9973054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.79,T*0B
2025-08-31T09:10:31.9983191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.78,T*0A
2025-08-31T09:10:32.9977313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.55,T*05
2025-08-31T09:10:33.9974983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.32,T*04
2025-08-31T09:10:34.9983996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.40,T*01
2025-08-31T09:10:35.9977067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.63,T*00
2025-08-31T09:10:36.9979637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.65,T*06
2025-08-31T09:10:37.9975243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.49,T*08
2025-08-31T09:10:38.9974702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.39,T*0F
2025-08-31T09:10:39.9983404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.36,T*00
2025-08-31T09:10:40.9974351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.30,T*06
2025-08-31T09:10:41.9981270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.27,T*00
2025-08-31T09:10:42.9982764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.33,T*05
2025-08-31T09:10:43.9981128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.40,T*01
2025-08-31T09:10:44.9975429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.35,T*03
2025-08-31T09:10:45.9977182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.23,T*04
2025-08-31T09:10:46.9976088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.20,T*07
2025-08-31T09:10:47.9980402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.27,T*00
2025-08-31T09:10:48.9981047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.28,T*0F
2025-08-31T09:10:49.9982792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.25,T*02
2025-08-31T09:10:50.9973722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.26,T*01
2025-08-31T09:10:51.9980299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.29,T*0E
2025-08-31T09:10:52.9975904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.25,T*02
2025-08-31T09:10:53.9981145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.26,T*01
2025-08-31T09:10:54.9980194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.36,T*00
2025-08-31T09:10:55.9982042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.45,T*04
2025-08-31T09:10:56.9974342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.46,T*07
2025-08-31T09:10:57.9980786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.38,T*0E
2025-08-31T09:10:58.9980732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.36,T*00
2025-08-31T09:10:59.9975138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.40,T*01
2025-08-31T09:11:00.9982425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.46,T*07
2025-08-31T09:11:01.9981308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.52,T*02
2025-08-31T09:11:02.9976525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.61,T*02
2025-08-31T09:11:03.9980227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.70,T*02
2025-08-31T09:11:04.9978400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.72,T*00
2025-08-31T09:11:05.9973353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.68,T*0B
2025-08-31T09:11:06.9980861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.62,T*01
2025-08-31T09:11:07.9976230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.62,T*01
2025-08-31T09:11:08.9978756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.68,T*0B
2025-08-31T09:11:09.9983100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-08-31T09:11:10.9977935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.02,T*06
2025-08-31T09:11:11.9973765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.08,T*0C
2025-08-31T09:11:12.9980669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.98,T*04
2025-08-31T09:11:13.9972876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.91,T*0D
2025-08-31T09:11:14.9975739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.95,T*09
2025-08-31T09:11:15.9979276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.07,T*03
2025-08-31T09:11:16.9983854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.24,T*02
2025-08-31T09:11:17.9982871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.25,T*03
2025-08-31T09:11:18.9977849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.13,T*06
2025-08-31T09:11:19.9978358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.11,T*04
2025-08-31T09:11:20.9982610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.23,T*05
2025-08-31T09:11:21.9979353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.33,T*04
2025-08-31T09:11:22.9983026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.38,T*0F
2025-08-31T09:11:23.9979093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.40,T*00
2025-08-31T09:11:24.9980615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.35,T*02
2025-08-31T09:11:25.9979117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.34,T*03
2025-08-31T09:11:26.9981261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.48,T*08
2025-08-31T09:11:27.9976162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.62,T*00
2025-08-31T09:11:28.9982271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.58,T*09
2025-08-31T09:11:29.9974637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.52,T*03
2025-08-31T09:11:30.9976640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.61,T*03
2025-08-31T09:11:31.9979766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.73,T*00
2025-08-31T09:11:32.9976343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.68,T*0A
2025-08-31T09:11:33.9983019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.57,T*06
2025-08-31T09:11:34.9974609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.63,T*01
2025-08-31T09:11:35.9981712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.79,T*0A
2025-08-31T09:11:36.9982988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.84,T*08
2025-08-31T09:11:37.9975111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.83,T*0F
2025-08-31T09:11:38.9982754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.89,T*05
2025-08-31T09:11:39.9973380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.98,T*05
2025-08-31T09:11:40.9975269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.02,T*01
2025-08-31T09:11:41.9982052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.02,T*01
2025-08-31T09:11:42.9974650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.10,T*02
2025-08-31T09:11:43.9979086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.17,T*05
2025-08-31T09:11:44.9973960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.13,T*01
2025-08-31T09:11:45.9974167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.12,T*00
2025-08-31T09:11:46.9979143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.30,T*00
2025-08-31T09:11:47.9975654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.42,T*05
2025-08-31T09:11:48.9978371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.36,T*06
2025-08-31T09:11:49.9974519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.24,T*05
2025-08-31T09:11:50.9980845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.23,T*02
2025-08-31T09:11:51.9977855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.42,T*05
2025-08-31T09:11:52.9978968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.61,T*04
2025-08-31T09:11:53.9974910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.63,T*06
2025-08-31T09:11:54.9978743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.49,T*0E
2025-08-31T09:11:55.9972782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.39,T*09
2025-08-31T09:11:56.9975218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.53,T*05
2025-08-31T09:11:57.9980631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.80,T*0B
2025-08-31T09:11:58.9978086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.81,T*0A
2025-08-31T09:11:59.9978910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.57,T*01
2025-08-31T09:12:00.9977947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.50,T*06
2025-08-31T09:12:01.9974374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.73,T*07
2025-08-31T09:12:02.9976836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.98,T*02
2025-08-31T09:12:03.9976151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.96,T*0C
2025-08-31T09:12:04.9980274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.82,T*09
2025-08-31T09:12:05.9974773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.79,T*0D
2025-08-31T09:12:06.9975130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.85,T*0E
2025-08-31T09:12:07.9980907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.99,T*03
2025-08-31T09:12:08.9980002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.14,T*07
2025-08-31T09:12:09.9976885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.21,T*01
2025-08-31T09:12:10.9978250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.16,T*05
2025-08-31T09:12:11.9975698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.07,T*05
2025-08-31T09:12:12.9978272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.06,T*04
2025-08-31T09:12:13.9974194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.22,T*02
2025-08-31T09:12:14.9975861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.50,T*07
2025-08-31T09:12:15.9981110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.58,T*0F
2025-08-31T09:12:16.9977027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.32,T*03
2025-08-31T09:12:17.9980320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.16,T*05
2025-08-31T09:12:18.9980696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.29,T*09
2025-08-31T09:12:19.9978151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.46,T*00
2025-08-31T09:12:20.9980366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.48,T*0E
2025-08-31T09:12:21.9977106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.48,T*0E
2025-08-31T09:12:22.9976002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.52,T*05
2025-08-31T09:12:23.9982810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.54,T*03
2025-08-31T09:12:24.9973891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.56,T*01
2025-08-31T09:12:25.9980206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.59,T*0E
2025-08-31T09:12:26.9978551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.69,T*0D
2025-08-31T09:12:27.9977428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.78,T*0D
2025-08-31T09:12:28.9977262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.75,T*00
2025-08-31T09:12:29.9983129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.74,T*01
2025-08-31T09:12:30.9979587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.89,T*03
2025-08-31T09:12:31.9979228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.02,T*03
2025-08-31T09:12:32.9980906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.02,T*03
2025-08-31T09:12:33.9977135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.05,T*04
2025-08-31T09:12:34.9978530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.12,T*02
2025-08-31T09:12:35.9977802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.20,T*03
2025-08-31T09:12:36.9982955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.32,T*00
2025-08-31T09:12:37.9979705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.39,T*0B
2025-08-31T09:12:38.9980398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.46,T*03
2025-08-31T09:12:39.9976667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.55,T*01
2025-08-31T09:12:40.9974277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.49,T*0C
2025-08-31T09:12:41.9983279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.45,T*00
2025-08-31T09:12:42.9975322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.64,T*03
2025-08-31T09:12:43.9982618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.88,T*01
2025-08-31T09:12:44.9973143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.92,T*0A
2025-08-31T09:12:45.9979066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.87,T*0E
2025-08-31T09:12:46.9980116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.94,T*0C
2025-08-31T09:12:47.9979831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.07,T*07
2025-08-31T09:12:48.9973321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.14,T*05
2025-08-31T09:12:49.9979388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.07,T*07
2025-08-31T09:12:50.9980649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.07,T*07
2025-08-31T09:12:51.9977413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.28,T*0A
2025-08-31T09:12:52.9978790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.53,T*06
2025-08-31T09:12:53.9974779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.54,T*01
2025-08-31T09:12:54.9982271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.37,T*04
2025-08-31T09:12:55.9977848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.38,T*0B
2025-08-31T09:12:56.9981915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.47,T*03
2025-08-31T09:12:57.9978519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.48,T*0C
2025-08-31T09:12:58.9974613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.53,T*06
2025-08-31T09:12:59.9974947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.73,T*04
2025-08-31T09:13:00.9982059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.90,T*09
2025-08-31T09:13:01.9977788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.84,T*0C
2025-08-31T09:13:02.9973973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.66,T*00
2025-08-31T09:13:03.9980944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.64,T*02
2025-08-31T09:13:04.9975155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.84,T*0C
2025-08-31T09:13:05.9991408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.95,T*0C
2025-08-31T09:13:06.9977072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.92,T*0B
2025-08-31T09:13:07.9977132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.94,T*0D
2025-08-31T09:13:08.9980120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.02,T*0D
2025-08-31T09:13:09.9974829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.15,T*0B
2025-08-31T09:13:10.9980940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.24,T*09
2025-08-31T09:13:11.9980153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.29,T*04
2025-08-31T09:13:12.9974661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.32,T*0E
2025-08-31T09:13:13.9979170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.38,T*04
2025-08-31T09:13:14.9978896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.43,T*08
2025-08-31T09:13:15.9975796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.52,T*08
2025-08-31T09:13:16.9982778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.61,T*08
2025-08-31T09:13:17.9977960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.59,T*03
2025-08-31T09:13:18.9976760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.58,T*02
2025-08-31T09:13:19.9973691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.72,T*0A
2025-08-31T09:13:20.9976222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.87,T*00
2025-08-31T09:13:21.9979575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.91,T*07
2025-08-31T09:13:22.9981428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.00,T*0E
2025-08-31T09:13:23.9977333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.03,T*0D
2025-08-31T09:13:24.9980942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.92,T*04
2025-08-31T09:13:25.9977588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.88,T*0F
2025-08-31T09:13:26.9979030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.04,T*0A
2025-08-31T09:13:27.9976778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.31,T*0C
2025-08-31T09:13:28.9980675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.50,T*0B
2025-08-31T09:13:29.9977490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.52,T*09
2025-08-31T09:13:30.9976928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.45,T*0F
2025-08-31T09:13:31.9972891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.41,T*0B
2025-08-31T09:13:32.9975901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.41,T*0B
2025-08-31T09:13:33.9982038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.57,T*0C
2025-08-31T09:13:34.9979974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.84,T*02
2025-08-31T09:13:35.9974477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.95,T*02
2025-08-31T09:13:36.9974171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.87,T*01
2025-08-31T09:13:37.9973705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.89,T*0F
2025-08-31T09:13:38.9978184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.00,T*04
2025-08-31T09:13:39.9976943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.07,T*03
2025-08-31T09:13:40.9982076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.10,T*05
2025-08-31T09:13:41.9976762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.21,T*07
2025-08-31T09:13:42.9979451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.36,T*01
2025-08-31T09:13:43.9974920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.49,T*09
2025-08-31T09:13:44.9977346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.53,T*02
2025-08-31T09:13:45.9972426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.45,T*05
2025-08-31T09:13:46.9974469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.41,T*01
2025-08-31T09:13:47.9980655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.57,T*06
2025-08-31T09:13:48.9973587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.90,T*0D
2025-08-31T09:13:49.9979766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.06,T*03
2025-08-31T09:13:50.9974274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.91,T*0C
2025-08-31T09:13:51.9978438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.78,T*0B
2025-08-31T09:13:52.9982262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.94,T*09
2025-08-31T09:13:53.9978999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.13,T*07
2025-08-31T09:13:54.9979121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.30,T*06
2025-08-31T09:13:55.9980038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.53,T*03
2025-08-31T09:13:56.9976508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.61,T*02
2025-08-31T09:13:57.9980322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.55,T*05
2025-08-31T09:13:58.9977841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.57,T*07
2025-08-31T09:13:59.9978801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.67,T*04
2025-08-31T09:14:00.9975752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.79,T*0B
2025-08-31T09:14:01.9976919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.95,T*09
2025-08-31T09:14:02.9983114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.10,T*07
2025-08-31T09:14:03.9977902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.16,T*01
2025-08-31T09:14:04.9981399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.15,T*02
2025-08-31T09:14:05.9974687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.24,T*00
2025-08-31T09:14:06.9977593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.40,T*02
2025-08-31T09:14:07.9982480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.50,T*03
2025-08-31T09:14:08.9975899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.57,T*04
2025-08-31T09:14:09.9974261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.62,T*02
2025-08-31T09:14:10.9979074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.76,T*07
2025-08-31T09:14:11.9972975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.04,T*03
2025-08-31T09:14:12.9976232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.25,T*00
2025-08-31T09:14:13.9976231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.23,T*06
2025-08-31T09:14:14.9978803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.15,T*03
2025-08-31T09:14:15.9976025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.21,T*04
2025-08-31T09:14:16.9981567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-08-31T09:14:17.9977577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.60,T*01
2025-08-31T09:14:18.9980691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.82,T*0D
2025-08-31T09:14:19.9975918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.02,T*02
2025-08-31T09:14:20.9982533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.07,T*07
2025-08-31T09:14:21.9978864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.02,T*02
2025-08-31T09:14:22.9979159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.99,T*07
2025-08-31T09:14:23.9979679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.17,T*06
2025-08-31T09:14:24.9980002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.55,T*00
2025-08-31T09:14:25.9981587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.75,T*02
2025-08-31T09:14:26.9981473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-08-31T09:14:27.9976923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.72,T*05
2025-08-31T09:14:28.9975932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.87,T*0F
2025-08-31T09:14:29.9977452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.02,T*03
2025-08-31T09:14:30.9981475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.21,T*02
2025-08-31T09:14:31.9976791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.47,T*02
2025-08-31T09:14:32.9978554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.60,T*07
2025-08-31T09:14:33.9983157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.52,T*06
2025-08-31T09:14:34.9977166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.54,T*00
2025-08-31T09:14:35.9972919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.80,T*09
2025-08-31T09:14:36.9973277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-08-31T09:14:37.9978558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-08-31T09:14:38.9982350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-08-31T09:14:39.9981422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-08-31T09:14:40.9982211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-08-31T09:14:41.9977322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-08-31T09:14:42.9979193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-31T09:14:43.9976595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-08-31T09:14:44.9978583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-08-31T09:14:45.9974958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-08-31T09:14:46.9976906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-08-31T09:14:47.9983479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-08-31T09:14:48.9979609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-31T09:14:49.9974392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-08-31T09:14:50.9981733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-08-31T09:14:51.9977685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-08-31T09:14:52.9980366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-08-31T09:14:53.9976762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-08-31T09:14:54.9977392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-08-31T09:14:55.9982052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-08-31T09:14:56.9972770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-08-31T09:14:57.9974791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-08-31T09:14:58.9979607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-08-31T09:14:59.9978519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-08-31T09:15:00.9973778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-08-31T09:15:01.9979183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-08-31T09:15:02.9977565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-08-31T09:15:03.9982933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-08-31T09:15:04.9979819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-08-31T09:15:05.9982025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-08-31T09:15:06.9974069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-08-31T09:15:07.9974876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-08-31T09:15:08.9980121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-08-31T09:15:09.9973497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-08-31T09:15:10.9981914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-08-31T09:15:11.9974145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-08-31T09:15:12.9979596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-08-31T09:15:13.9980181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-08-31T09:15:14.9979113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-08-31T09:15:15.9980760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-08-31T09:15:16.9981081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-08-31T09:15:17.9980139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-08-31T09:15:18.9975939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-08-31T09:15:19.9978163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-08-31T09:15:20.9980719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-08-31T09:15:21.9974478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-08-31T09:15:22.9974203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-08-31T09:15:23.9975187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-08-31T09:15:24.9982076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-08-31T09:15:25.9980675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-08-31T09:15:26.9977306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-08-31T09:15:27.9981291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-08-31T09:15:28.9976690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-08-31T09:15:29.9975761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-08-31T09:15:30.9976407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-08-31T09:15:31.9980588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-08-31T09:15:32.9975823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-08-31T09:15:33.9976886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-08-31T09:15:34.9979693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-08-31T09:15:35.9976243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-08-31T09:15:36.9982589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-08-31T09:15:37.9976910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-08-31T09:15:38.9974083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-08-31T09:15:39.9977444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-08-31T09:15:40.9973787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-08-31T09:15:41.9983969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-08-31T09:15:42.9982041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-08-31T09:15:43.9973152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-08-31T09:15:44.9981431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-08-31T09:15:45.9971338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-08-31T09:15:46.9979648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-08-31T09:15:47.9979461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-08-31T09:15:48.9979448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-08-31T09:15:49.9982546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T09:15:50.9977422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-08-31T09:15:51.9976212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-08-31T09:15:52.9977210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-08-31T09:15:53.9981156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-08-31T09:15:54.9975768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-08-31T09:15:55.9972686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-08-31T09:15:56.9972829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-08-31T09:15:57.9979934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-08-31T09:15:58.9976272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-31T09:15:59.9975177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-08-31T09:16:00.9975810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-31T09:16:01.9977535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-31T09:16:02.9974457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-08-31T09:16:03.9975129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-08-31T09:16:04.9980019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-08-31T09:16:05.9982629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T09:16:06.9977687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T09:16:07.9977756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-08-31T09:16:08.9976635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-08-31T09:16:09.9978654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-08-31T09:16:10.9974863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-08-31T09:16:11.9977496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-08-31T09:16:12.9980411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-08-31T09:16:13.9975436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-08-31T09:16:14.9980340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-08-31T09:16:15.9980976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-08-31T09:16:16.9971988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-31T09:16:17.9980926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-31T09:16:18.9983182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-08-31T09:16:19.9976708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-08-31T09:16:20.9982960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-08-31T09:16:21.9974173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-08-31T09:16:22.9980847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-08-31T09:16:23.9978918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-08-31T09:16:24.9974436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-31T09:16:25.9981689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-08-31T09:16:26.9976468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-08-31T09:16:27.9982135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-08-31T09:16:28.9982060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-08-31T09:16:29.9979271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-08-31T09:16:30.9976657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-08-31T09:16:31.9980322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-08-31T09:16:32.9976084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-08-31T09:16:33.9978678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-08-31T09:16:34.9973833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-08-31T09:16:35.9973766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-08-31T09:16:36.9979355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-08-31T09:16:37.9981019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-08-31T09:16:38.9977947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-08-31T09:16:39.9979216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-08-31T09:16:41.0045380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-08-31T09:16:41.9975365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-08-31T09:16:42.9980988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-08-31T09:16:43.9976475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-31T09:16:44.9979523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-08-31T09:16:45.9982807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-08-31T09:16:46.9976292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-08-31T09:16:47.9979825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-08-31T09:16:48.9979451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-08-31T09:16:49.9973596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-31T09:16:50.9978819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-31T09:16:51.9973020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-08-31T09:16:52.9979530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-08-31T09:16:53.9974643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T09:16:54.9981026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-08-31T09:16:55.9977220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-31T09:16:56.9980878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-08-31T09:16:57.9973237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-08-31T09:16:58.9977927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-31T09:16:59.9981936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-31T09:17:01.0018495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-31T09:17:01.9976695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-08-31T09:17:02.9982271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-31T09:17:03.9976845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-08-31T09:17:04.9974260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-31T09:17:05.9977752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-31T09:17:06.9975463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-31T09:17:07.9975896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-31T09:17:08.9982201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-31T09:17:09.9975284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-31T09:17:10.9976804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-31T09:17:11.9982298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-31T09:17:12.9973364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-31T09:17:13.9974586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T09:17:14.9978503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-31T09:17:15.9981084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-31T09:17:16.9976227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-31T09:17:17.9977242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-31T09:17:18.9980999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-31T09:17:19.9975836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-31T09:17:20.9980500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-31T09:17:21.9977635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-31T09:17:22.9973389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-31T09:17:23.9977168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T09:17:24.9978523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-31T09:17:25.9972984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-31T09:17:26.9976874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T09:17:27.9978367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-31T09:17:28.9974255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-31T09:17:29.9974067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-31T09:17:30.9980552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-31T09:17:31.9981287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-31T09:17:32.9978771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-31T09:17:33.9981497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-31T09:17:34.9975916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-31T09:17:35.9976685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-31T09:17:36.9973678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-31T09:17:37.9979754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-31T09:17:38.9978461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-31T09:17:39.9980405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-31T09:17:40.9976920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-31T09:17:41.9978760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-31T09:17:42.9974689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-31T09:17:43.9982914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-31T09:17:44.9978660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-31T09:17:45.9979648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-31T09:17:46.9976626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-31T09:17:47.9974394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-31T09:17:48.9984384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-31T09:17:49.9975160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-31T09:17:50.9982345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-31T09:17:51.9978179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-31T09:17:52.9973030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-31T09:17:53.9974950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-31T09:17:54.9979207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-31T09:17:55.9982597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-31T09:17:56.9976490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-31T09:17:57.9975008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-31T09:17:58.9975525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-31T09:17:59.9972424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-31T09:18:00.9979369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-31T09:18:01.9973024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-31T09:18:02.9979516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-31T09:18:03.9981547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-31T09:18:04.9977587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-31T09:18:05.9980040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-08-31T09:18:06.9977671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-08-31T09:18:07.9980661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-31T09:18:08.9977040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-31T09:18:09.9975831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T09:18:10.9979973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T09:18:11.9982631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-31T09:18:12.9980734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-31T09:18:13.9978650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-08-31T09:18:14.9979174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-08-31T09:18:15.9978784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-08-31T09:18:16.9982959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-31T09:18:17.9974583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-08-31T09:18:18.9978772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-08-31T09:18:19.9980177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-31T09:18:20.9977164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T09:18:21.9973108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-31T09:18:22.9973542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-31T09:18:23.9976558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-31T09:18:24.9974399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-31T09:18:25.9976370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-31T09:18:26.9982577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-31T09:18:27.9974168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-31T09:18:28.9974334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-31T09:18:29.9982146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-31T09:18:30.9977839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T09:18:31.9979126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-31T09:18:32.9975708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-31T09:18:33.9974161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-31T09:18:34.9980603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-31T09:18:35.9983098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-31T09:18:36.9975989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-31T09:18:37.9976610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-31T09:18:38.9974240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-31T09:18:39.9975390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-31T09:18:40.9981831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-31T09:18:41.9974548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-31T09:18:42.9982399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-31T09:18:43.9973882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-31T09:18:44.9979754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-31T09:18:45.9974852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-31T09:18:46.9982183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-31T09:18:47.9978321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-31T09:18:48.9978593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-31T09:18:49.9978274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-08-31T09:18:50.9979704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-08-31T09:18:51.9982039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-08-31T09:18:52.9978443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T09:18:53.9973091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-31T09:18:54.9981761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-31T09:18:55.9979494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-08-31T09:18:56.9977182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-08-31T09:18:57.9974777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-08-31T09:18:58.9977157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-08-31T09:18:59.9976132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-08-31T09:19:00.9982425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-08-31T09:19:01.9972641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-08-31T09:19:02.9982832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-08-31T09:19:03.9975624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-08-31T09:19:04.9978804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-08-31T09:19:05.9976302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-08-31T09:19:06.9982529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-08-31T09:19:07.9977465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-08-31T09:19:08.9972479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-08-31T09:19:09.9977988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-08-31T09:19:10.9972737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-08-31T09:19:11.9977339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-08-31T09:19:12.9974643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-08-31T09:19:13.9981017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-08-31T09:19:14.9974385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-08-31T09:19:15.9975230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-08-31T09:19:16.9976730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-08-31T09:19:17.9975171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-08-31T09:19:18.9979700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-08-31T09:19:19.9977327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-08-31T09:19:20.9982565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-08-31T09:19:21.9982627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-08-31T09:19:22.9974821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-08-31T09:19:23.9983015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-08-31T09:19:24.9979040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-08-31T09:19:25.9978115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-08-31T09:19:26.9973734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-08-31T09:19:27.9977922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-08-31T09:19:28.9973979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-08-31T09:19:29.9976812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-08-31T09:19:30.9983187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-08-31T09:19:31.9975577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-08-31T09:19:32.9977641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-08-31T09:19:33.9980970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-08-31T09:19:34.9975545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-08-31T09:19:35.9977570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-08-31T09:19:36.9983631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-08-31T09:19:37.9976009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-08-31T09:19:38.9978284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-08-31T09:19:39.9979412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-31T09:19:40.9981817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-08-31T09:19:41.9973492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-08-31T09:19:42.9980675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-08-31T09:19:43.9978512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-08-31T09:19:44.9975642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-08-31T09:19:45.9977871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-08-31T09:19:46.9975769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-08-31T09:19:47.9979396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-08-31T09:19:48.9978358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-08-31T09:19:49.9975332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-08-31T09:19:50.9975817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-08-31T09:19:51.9979374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-08-31T09:19:52.9980794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-08-31T09:19:53.9977862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-08-31T09:19:54.9979142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.98,T*00
2025-08-31T09:19:55.9981399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.81,T*08
2025-08-31T09:19:56.9978167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-08-31T09:19:57.9981106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-08-31T09:19:58.9977520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-08-31T09:19:59.9978858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.88,T*01
2025-08-31T09:20:00.9981176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.83,T*0A
2025-08-31T09:20:01.9975625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.85,T*0C
2025-08-31T09:20:02.9983615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.85,T*0C
2025-08-31T09:20:03.9981272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.81,T*08
2025-08-31T09:20:04.9979210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.82,T*0B
2025-08-31T09:20:05.9983252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-08-31T09:20:06.9981284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.60,T*07
2025-08-31T09:20:07.9974290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.58,T*0C
2025-08-31T09:20:08.9978253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.79,T*0F
2025-08-31T09:20:09.9980422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.88,T*01
2025-08-31T09:20:10.9973801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.68,T*0F
2025-08-31T09:20:11.9982615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.49,T*0C
2025-08-31T09:20:12.9978077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.45,T*00
2025-08-31T09:20:13.9974929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.50,T*04
2025-08-31T09:20:14.9982171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.50,T*04
2025-08-31T09:20:15.9973269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.39,T*0B
2025-08-31T09:20:16.9978190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.33,T*01
2025-08-31T09:20:17.9974983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.34,T*06
2025-08-31T09:20:18.9981639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.30,T*02
2025-08-31T09:20:19.9981715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.20,T*03
2025-08-31T09:20:20.9980514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.18,T*08
2025-08-31T09:20:21.9981376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.21,T*02
2025-08-31T09:20:22.9979569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.11,T*01
2025-08-31T09:20:23.9975120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.92,T*0B
2025-08-31T09:20:24.9980736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.88,T*00
2025-08-31T09:20:25.9981192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.93,T*0A
2025-08-31T09:20:26.9977204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.92,T*0B
2025-08-31T09:20:27.9979551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.84,T*0C
2025-08-31T09:20:28.9975441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-08-31T09:20:29.9974117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.67,T*01
2025-08-31T09:20:30.9981536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.69,T*0F
2025-08-31T09:20:31.9974590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.78,T*0F
2025-08-31T09:20:32.9979554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.75,T*02
2025-08-31T09:20:33.9972887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-08-31T09:20:34.9979895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.35,T*06
2025-08-31T09:20:35.9982606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.37,T*04
2025-08-31T09:20:36.9972654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.44,T*00
2025-08-31T09:20:37.9982703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-08-31T09:20:38.9979665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.28,T*0A
2025-08-31T09:20:39.9980449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-08-31T09:20:40.9975717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.30,T*03
2025-08-31T09:20:41.9978939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.16,T*07
2025-08-31T09:20:42.9975322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.06,T*06
2025-08-31T09:20:43.9977941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.06,T*06
2025-08-31T09:20:44.9978072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.08,T*08
2025-08-31T09:20:45.9980809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.12,T*03
2025-08-31T09:20:46.9980042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.14,T*05
2025-08-31T09:20:47.9982891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.07,T*07
2025-08-31T09:20:48.9977091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.97,T*09
2025-08-31T09:20:49.9980514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.01,T*01
2025-08-31T09:20:50.9973718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.18,T*09
2025-08-31T09:20:51.9974652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.14,T*05
2025-08-31T09:20:52.9979569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.82,T*0D
2025-08-31T09:20:53.9973502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.62,T*03
2025-08-31T09:20:54.9979259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.72,T*02
2025-08-31T09:20:55.9983392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-08-31T09:20:56.9979473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.10,T*01
2025-08-31T09:20:57.9980594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.94,T*0A
2025-08-31T09:20:58.9978120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.64,T*05
2025-08-31T09:20:59.9982298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-08-31T09:21:00.9977429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.67,T*06
2025-08-31T09:21:01.9976613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.85,T*0A
2025-08-31T09:21:02.9973891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.87,T*08
2025-08-31T09:21:03.9983169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.84,T*0B
2025-08-31T09:21:04.9979822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.91,T*0F
2025-08-31T09:21:05.9981450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.01,T*01
2025-08-31T09:21:06.9984185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.07,T*07
2025-08-31T09:21:07.9975412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.13,T*02
2025-08-31T09:21:08.9979305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.17,T*06
2025-08-31T09:21:09.9976202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.16,T*07
2025-08-31T09:21:10.9974862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.17,T*06
2025-08-31T09:21:11.9978685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.18,T*09
2025-08-31T09:21:12.9973575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-08-31T09:21:13.9981092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.48,T*0C
2025-08-31T09:21:14.9977145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-08-31T09:21:15.9980919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.65,T*03
2025-08-31T09:21:16.9974769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.48,T*0C
2025-08-31T09:21:18.0043952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.45,T*01
2025-08-31T09:21:18.9979480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.65,T*03
2025-08-31T09:21:19.9979762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.88,T*00
2025-08-31T09:21:20.9977681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.87,T*0F
2025-08-31T09:21:21.9983373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.72,T*05
2025-08-31T09:21:22.9978390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.74,T*03
2025-08-31T09:21:23.9980374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.02,T*03
2025-08-31T09:21:24.9975855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.34,T*06
2025-08-31T09:21:25.9977015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.47,T*02
2025-08-31T09:21:26.9989033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.31,T*03
2025-08-31T09:21:27.9973585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.13,T*03
2025-08-31T09:21:28.9977436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.24,T*07
2025-08-31T09:21:29.9979688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.53,T*07
2025-08-31T09:21:30.9975242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.74,T*02
2025-08-31T09:21:31.9982022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.68,T*0F
2025-08-31T09:21:32.9974369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.55,T*01
2025-08-31T09:21:33.9976907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.68,T*0F
2025-08-31T09:21:34.9978616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.88,T*01
2025-08-31T09:21:35.9973678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.82,T*0B
2025-08-31T09:21:36.9975204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.71,T*07
2025-08-31T09:21:37.9974306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.87,T*0E
2025-08-31T09:21:38.9975322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-08-31T09:21:39.9982005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-08-31T09:21:40.9979996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.93,T*0B
2025-08-31T09:21:41.9972129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.84,T*0D
2025-08-31T09:21:42.9981892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-08-31T09:21:43.9976923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-08-31T09:21:44.9976627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-08-31T09:21:45.9977067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-08-31T09:21:46.9981862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.00,T*02
2025-08-31T09:21:47.9975380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.94,T*0C
2025-08-31T09:21:48.9982893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.99,T*01
2025-08-31T09:21:49.9972886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-08-31T09:21:50.9980276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-08-31T09:21:51.9982831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-08-31T09:21:52.9978540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-08-31T09:21:53.9979176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-08-31T09:21:54.9976484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.87,T*0E
2025-08-31T09:21:55.9972588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.92,T*0A
2025-08-31T09:21:56.9979150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-08-31T09:21:57.9980791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-08-31T09:21:58.9981601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.79,T*0F
2025-08-31T09:21:59.9978197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.61,T*06
2025-08-31T09:22:00.9974361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.62,T*05
2025-08-31T09:22:01.9977882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.68,T*0F
2025-08-31T09:22:02.9978371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.59,T*0D
2025-08-31T09:22:03.9977368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.41,T*04
2025-08-31T09:22:04.9972162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.33,T*01
2025-08-31T09:22:05.9975053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.29,T*0A
2025-08-31T09:22:06.9974632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.22,T*01
2025-08-31T09:22:07.9975556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.20,T*03
2025-08-31T09:22:08.9980785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.10,T*00
2025-08-31T09:22:09.9973788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.88,T*00
2025-08-31T09:22:10.9975626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.66,T*00
2025-08-31T09:22:11.9972425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.60,T*06
2025-08-31T09:22:12.9978013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.67,T*01
2025-08-31T09:22:13.9980323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.64,T*02
2025-08-31T09:22:14.9981534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.42,T*06
2025-08-31T09:22:15.9981788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.20,T*02
2025-08-31T09:22:16.9977705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-08-31T09:22:17.9975257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.16,T*07
2025-08-31T09:22:18.9973760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.06,T*06
2025-08-31T09:22:19.9976784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.84,T*0B
2025-08-31T09:22:20.9974351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.69,T*08
2025-08-31T09:22:21.9977469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.65,T*04
2025-08-31T09:22:22.9982040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.54,T*06
2025-08-31T09:22:23.9980443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.31,T*05
2025-08-31T09:22:24.9980422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.14,T*02
2025-08-31T09:22:25.9974594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.14,T*02
2025-08-31T09:22:26.9980562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.16,T*00
2025-08-31T09:22:27.9980359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.99,T*06
2025-08-31T09:22:28.9973270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.77,T*06
2025-08-31T09:22:29.9976357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.66,T*06
2025-08-31T09:22:30.9977879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.61,T*01
2025-08-31T09:22:31.9973265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.55,T*06
2025-08-31T09:22:32.9976669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.47,T*05
2025-08-31T09:22:33.9977329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.35,T*00
2025-08-31T09:22:34.9981486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.22,T*06
2025-08-31T09:22:35.9979827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.09,T*0F
2025-08-31T09:22:36.9982430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.05,T*03
2025-08-31T09:22:37.9977753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.12,T*05
2025-08-31T09:22:38.9982054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.15,T*02
2025-08-31T09:22:39.9973715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.01,T*07
2025-08-31T09:22:40.9979438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.81,T*0C
2025-08-31T09:22:41.9982735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.72,T*00
2025-08-31T09:22:42.9972513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.72,T*00
2025-08-31T09:22:43.9981813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.66,T*05
2025-08-31T09:22:44.9977477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.56,T*06
2025-08-31T09:22:45.9979736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.53,T*03
2025-08-31T09:22:46.9976225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.55,T*05
2025-08-31T09:22:47.9979245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-08-31T09:22:48.9975091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.34,T*02
2025-08-31T09:22:49.9975007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.24,T*03
2025-08-31T09:22:50.9981457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.32,T*04
2025-08-31T09:22:51.9972036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.41,T*00
2025-08-31T09:22:52.9978329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.28,T*0F
2025-08-31T09:22:53.9979595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.00,T*05
2025-08-31T09:22:54.9982910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.84,T*08
2025-08-31T09:22:55.9977288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-08-31T09:22:56.9982469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.31,T*07
2025-08-31T09:22:57.9977568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.32,T*04
2025-08-31T09:22:58.9974235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.92,T*0F
2025-08-31T09:22:59.9978954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.66,T*04
2025-08-31T09:23:00.9975387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.81,T*0D
2025-08-31T09:23:01.9983277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.94,T*09
2025-08-31T09:23:02.9973467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.79,T*0A
2025-08-31T09:23:03.9976688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.56,T*07
2025-08-31T09:23:04.9982564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.46,T*06
2025-08-31T09:23:05.9973941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.43,T*03
2025-08-31T09:23:06.9975513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.41,T*01
2025-08-31T09:23:07.9976454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.37,T*00
2025-08-31T09:23:08.9974481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.23,T*05
2025-08-31T09:23:09.9980089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.02,T*06
2025-08-31T09:23:10.9972129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.81,T*07
2025-08-31T09:23:11.9977921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.77,T*0E
2025-08-31T09:23:12.9975065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.84,T*02
2025-08-31T09:23:13.9977660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.89,T*0F
2025-08-31T09:23:14.9978085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.85,T*03
2025-08-31T09:23:15.9978494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.68,T*00
2025-08-31T09:23:16.9974858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.55,T*0E
2025-08-31T09:23:17.9975434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.53,T*08
2025-08-31T09:23:18.9982055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.50,T*0B
2025-08-31T09:23:19.9975853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.41,T*0B
2025-08-31T09:23:20.9979286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.34,T*09
2025-08-31T09:23:21.9973783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.28,T*04
2025-08-31T09:23:22.9980679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.30,T*0D
2025-08-31T09:23:23.9981026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.48,T*02
2025-08-31T09:23:24.9980543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.56,T*0D
2025-08-31T09:23:25.9976587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.33,T*0E
2025-08-31T09:23:26.9973409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.04,T*0A
2025-08-31T09:23:27.9980987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.96,T*00
2025-08-31T09:23:28.9974731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.00,T*0E
2025-08-31T09:23:29.9980906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.14,T*0B
2025-08-31T09:23:30.9976208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.23,T*0F
2025-08-31T09:23:31.9976305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.14,T*0B
2025-08-31T09:23:32.9972744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.02,T*0C
2025-08-31T09:23:33.9977776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.95,T*03
2025-08-31T09:23:34.9977502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.89,T*0E
2025-08-31T09:23:35.9981296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.89,T*0E
2025-08-31T09:23:36.9976972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.95,T*03
2025-08-31T09:23:37.9981779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.99,T*0F
2025-08-31T09:23:38.9979717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.90,T*06
2025-08-31T09:23:39.9973584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.75,T*0D
2025-08-31T09:23:40.9978769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.79,T*01
2025-08-31T09:23:41.9980178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.98,T*0E
2025-08-31T09:23:42.9974817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.03,T*0D
2025-08-31T09:23:43.9981252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.85,T*02
2025-08-31T09:23:44.9979060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.63,T*0A
2025-08-31T09:23:45.9982613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.57,T*0D
2025-08-31T09:23:46.9977574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.63,T*0A
2025-08-31T09:23:47.9979491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.77,T*0F
2025-08-31T09:23:48.9982185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.83,T*04
2025-08-31T09:23:49.9973638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.70,T*08
2025-08-31T09:23:50.9976613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.46,T*0D
2025-08-31T09:23:51.9975951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.35,T*09
2025-08-31T09:23:52.9982127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.52,T*08
2025-08-31T09:23:54.0011253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.72,T*0A
2025-08-31T09:23:54.9981056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.68,T*01
2025-08-31T09:23:55.9981211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.41,T*0A
2025-08-31T09:23:56.9974645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.25,T*08
2025-08-31T09:23:57.9975969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.39,T*05
2025-08-31T09:23:58.9973479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.65,T*0C
2025-08-31T09:23:59.9980691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.71,T*09
2025-08-31T09:24:00.9975757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.54,T*0E
2025-08-31T09:24:01.9980929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.44,T*0F
2025-08-31T09:24:02.9978132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.57,T*0D
2025-08-31T09:24:03.9976654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.75,T*0D
2025-08-31T09:24:04.9977031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.78,T*00
2025-08-31T09:24:05.9981948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.75,T*0D
2025-08-31T09:24:06.9977295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.75,T*0D
2025-08-31T09:24:07.9974330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.67,T*0E
2025-08-31T09:24:08.9978051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.60,T*09
2025-08-31T09:24:09.9978847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.68,T*01
2025-08-31T09:24:10.9975272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.84,T*03
2025-08-31T09:24:11.9978617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.95,T*03
2025-08-31T09:24:12.9975372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.01,T*0F
2025-08-31T09:24:13.9977317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.94,T*02
2025-08-31T09:24:14.9975749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.80,T*07
2025-08-31T09:24:15.9980211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.77,T*0F
2025-08-31T09:24:16.9974615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.88,T*0F
2025-08-31T09:24:17.9977761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.98,T*0E
2025-08-31T09:24:18.9978093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.01,T*0F
2025-08-31T09:24:19.9982774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.00,T*0E
2025-08-31T09:24:20.9974743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.03,T*0D
2025-08-31T09:24:21.9974854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.13,T*0C
2025-08-31T09:24:22.9974381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.12,T*0D
2025-08-31T09:24:23.9974702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.93,T*05
2025-08-31T09:24:24.9981489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.84,T*03
2025-08-31T09:24:25.9980669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.98,T*0E
2025-08-31T09:24:26.9978826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.17,T*08
2025-08-31T09:24:27.9973363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.13,T*0C
2025-08-31T09:24:28.9974670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.92,T*04
2025-08-31T09:24:29.9975542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.86,T*01
2025-08-31T09:24:30.9980963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.97,T*01
2025-08-31T09:24:31.9979574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.04,T*0A
2025-08-31T09:24:32.9974494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.98,T*0E
2025-08-31T09:24:33.9977598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.97,T*01
2025-08-31T09:24:34.9973414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.06,T*08
2025-08-31T09:24:35.9973612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.14,T*0B
2025-08-31T09:24:36.9981189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.12,T*0D
2025-08-31T09:24:37.9976695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.96,T*00
2025-08-31T09:24:38.9977210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.93,T*05
2025-08-31T09:24:39.9974825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.11,T*0E
2025-08-31T09:24:40.9981526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.28,T*04
2025-08-31T09:24:41.9981900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.34,T*09
2025-08-31T09:24:42.9977883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.33,T*0E
2025-08-31T09:24:43.9979050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.32,T*0F
2025-08-31T09:24:44.9974118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.30,T*0D
2025-08-31T09:24:45.9979661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.29,T*05
2025-08-31T09:24:46.9974446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.36,T*0B
2025-08-31T09:24:47.9975813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.43,T*09
2025-08-31T09:24:48.9978092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.46,T*0C
2025-08-31T09:24:49.9981750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.51,T*0A
2025-08-31T09:24:50.9980186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.50,T*0B
2025-08-31T09:24:51.9982691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.47,T*0D
2025-08-31T09:24:52.9979171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.50,T*0B
2025-08-31T09:24:53.9973272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.54,T*0F
2025-08-31T09:24:54.9982609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.53,T*08
2025-08-31T09:24:55.9973578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.51,T*0A
2025-08-31T09:24:56.9980156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.44,T*0E
2025-08-31T09:24:57.9975072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.36,T*0B
2025-08-31T09:24:58.9973504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.38,T*05
2025-08-31T09:24:59.9977931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.57,T*0C
2025-08-31T09:25:00.9974113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.70,T*09
2025-08-31T09:25:01.9977365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.47,T*0D
2025-08-31T09:25:02.9981004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.16,T*09
2025-08-31T09:25:03.9974250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.09,T*07
2025-08-31T09:25:04.9978324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.21,T*0D
2025-08-31T09:25:05.9975413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.28,T*04
2025-08-31T09:25:06.9981705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.23,T*0F
2025-08-31T09:25:08.0072793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.17,T*08
2025-08-31T09:25:08.9983249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.08,T*06
2025-08-31T09:25:09.9980121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.96,T*00
2025-08-31T09:25:10.9975972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.03,T*0D
2025-08-31T09:25:11.9977102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.34,T*09
2025-08-31T09:25:12.9974347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.45,T*0F
2025-08-31T09:25:13.9975705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.25,T*09
2025-08-31T09:25:14.9979512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.02,T*0C
2025-08-31T09:25:15.9983131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.03,T*0D
2025-08-31T09:25:17.0073540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.23,T*0F
2025-08-31T09:25:17.9976125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.42,T*08
2025-08-31T09:25:18.9980465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.43,T*09
2025-08-31T09:25:19.9981072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.38,T*05
2025-08-31T09:25:20.9982799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.39,T*04
2025-08-31T09:25:21.9977166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.40,T*0A
2025-08-31T09:25:22.9978075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.45,T*0F
2025-08-31T09:25:23.9983003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.47,T*0D
2025-08-31T09:25:24.9978070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.50,T*0B
2025-08-31T09:25:25.9977720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.61,T*09
2025-08-31T09:25:27.0083357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.63,T*0B
2025-08-31T09:25:27.9978583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.52,T*09
2025-08-31T09:25:28.9982120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.50,T*0B
2025-08-31T09:25:30.0082479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.70,T*09
2025-08-31T09:25:30.9979475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.93,T*04
2025-08-31T09:25:32.0082317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.90,T*07
2025-08-31T09:25:32.9979211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.69,T*01
2025-08-31T09:25:33.9975825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.64,T*0C
2025-08-31T09:25:34.9978741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.76,T*0F
2025-08-31T09:25:35.9982095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.91,T*06
2025-08-31T09:25:36.9979286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.07,T*03
2025-08-31T09:25:37.9980232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.12,T*07
2025-08-31T09:25:38.9976196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.05,T*01
2025-08-31T09:25:39.9979433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.00,T*04
2025-08-31T09:25:40.9974748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.07,T*03
2025-08-31T09:25:41.9977319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.25,T*03
2025-08-31T09:25:43.0073108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.35,T*02
2025-08-31T09:25:43.9982376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.35,T*02
2025-08-31T09:25:44.9973836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.38,T*0F
2025-08-31T09:25:46.0071867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.45,T*05
2025-08-31T09:25:46.9979940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.51,T*00
2025-08-31T09:25:47.9981842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.53,T*02
2025-08-31T09:25:48.9978872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.60,T*02
2025-08-31T09:25:49.9973570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.75,T*06
2025-08-31T09:25:50.9976122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.84,T*08
2025-08-31T09:25:51.9974500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.82,T*0E
2025-08-31T09:25:53.0072550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.77,T*04
2025-08-31T09:25:53.9981939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.77,T*04
2025-08-31T09:25:54.9976667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.80,T*0C
2025-08-31T09:25:55.9976090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.95,T*08
2025-08-31T09:25:56.9981898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.16,T*02
2025-08-31T09:25:57.9983483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.19,T*0D
2025-08-31T09:25:59.0073846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.09,T*0C
2025-08-31T09:25:59.9980379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.08,T*0D
2025-08-31T09:26:00.9975313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.21,T*06
2025-08-31T09:26:01.9980443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.20,T*07
2025-08-31T09:26:02.9977433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-08-31T09:26:03.9977617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.87,T*0B
2025-08-31T09:26:04.9975855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-08-31T09:26:05.9978032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.09,T*0C
2025-08-31T09:26:07.0073531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.98,T*05
2025-08-31T09:26:07.9977032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.77,T*04
2025-08-31T09:26:09.0083861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.59,T*08
2025-08-31T09:26:10.0077824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.53,T*02
2025-08-31T09:26:10.9976916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.54,T*05
2025-08-31T09:26:11.9982334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.50,T*01
2025-08-31T09:26:12.9978578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.42,T*02
2025-08-31T09:26:13.9976424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.44,T*04
2025-08-31T09:26:14.9982439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.40,T*00
2025-08-31T09:26:16.0074532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.14,T*01
2025-08-31T09:26:16.9981758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.91,T*06
2025-08-31T09:26:18.0076799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.98,T*0F
2025-08-31T09:26:18.9981662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.15,T*00
2025-08-31T09:26:20.0074182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.08,T*0C
2025-08-31T09:26:20.9980328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.83,T*05
2025-08-31T09:26:21.9978089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.72,T*0B
2025-08-31T09:26:23.0073619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.71,T*08
2025-08-31T09:26:24.0073231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.63,T*0B
2025-08-31T09:26:24.9978746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.46,T*0C
2025-08-31T09:26:25.9977466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.36,T*0B
2025-08-31T09:26:26.9983510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.47,T*0D
2025-08-31T09:26:27.9975208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.53,T*08
2025-08-31T09:26:28.9979964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.42,T*08
2025-08-31T09:26:29.9981652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.32,T*0F
2025-08-31T09:26:31.0076176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.24,T*08
2025-08-31T09:26:31.9977359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.14,T*0B
2025-08-31T09:26:32.9982639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.02,T*0C
2025-08-31T09:26:33.9971700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.00,T*0E
2025-08-31T09:26:34.9979940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.03,T*0D
2025-08-31T09:26:35.9983038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.00,T*0E
2025-08-31T09:26:36.9977016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.92,T*04
2025-08-31T09:26:37.9982695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.86,T*01
2025-08-31T09:26:38.9978091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.94,T*02
2025-08-31T09:26:39.9981714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.96,T*00
2025-08-31T09:26:40.9978131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.81,T*06
2025-08-31T09:26:41.9979389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.68,T*01
2025-08-31T09:26:43.0074270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.77,T*0F
2025-08-31T09:26:43.9980187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.89,T*0E
2025-08-31T09:26:44.9981204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.74,T*0C
2025-08-31T09:26:46.0083154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.45,T*0E
2025-08-31T09:26:46.9979453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.34,T*08
2025-08-31T09:26:47.9981678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.43,T*08
2025-08-31T09:26:49.0072955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.57,T*0D
2025-08-31T09:26:49.9975092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.60,T*09
2025-08-31T09:26:50.9980304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.46,T*0D
2025-08-31T09:26:51.9982392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.29,T*04
2025-08-31T09:26:52.9979018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.25,T*08
2025-08-31T09:26:53.9980813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.26,T*0B
2025-08-31T09:26:55.0075278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.30,T*0C
2025-08-31T09:26:56.0074725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.33,T*0F
2025-08-31T09:26:57.0073463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.25,T*08
2025-08-31T09:26:57.9981079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.17,T*09
2025-08-31T09:26:58.9978955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.22,T*0F
2025-08-31T09:26:59.9972531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.34,T*08
2025-08-31T09:27:00.9981109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.41,T*0A
2025-08-31T09:27:01.9976551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.39,T*05
2025-08-31T09:27:02.9982042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.26,T*0B
2025-08-31T09:27:04.0074594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.12,T*0C
2025-08-31T09:27:04.9981168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.08,T*07
2025-08-31T09:27:06.0082125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.19,T*07
2025-08-31T09:27:06.9979436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.43,T*08
2025-08-31T09:27:07.9992933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.59,T*03
2025-08-31T09:27:09.0073967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.49,T*02
2025-08-31T09:27:10.0083861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.34,T*08
2025-08-31T09:27:10.9979599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.38,T*04
2025-08-31T09:27:11.9979082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.49,T*02
2025-08-31T09:27:13.0073795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.57,T*0D
2025-08-31T09:27:13.9982370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.65,T*0C
2025-08-31T09:27:14.9979133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.72,T*0A
2025-08-31T09:27:15.9978258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.71,T*09
2025-08-31T09:27:16.9979024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.70,T*08
2025-08-31T09:27:17.9983244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.76,T*0E
2025-08-31T09:27:18.9980977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.73,T*0B
2025-08-31T09:27:19.9980726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.69,T*00
2025-08-31T09:27:20.9978956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.75,T*0D
2025-08-31T09:27:21.9980037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.94,T*02
2025-08-31T09:27:23.0076143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.04,T*0A
2025-08-31T09:27:24.0074734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.88,T*0F
2025-08-31T09:27:24.9982000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.71,T*09
2025-08-31T09:27:25.9981894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.76,T*0E
2025-08-31T09:27:27.0077491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.86,T*01
2025-08-31T09:27:28.0074815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.80,T*07
2025-08-31T09:27:28.9980775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.67,T*0E
2025-08-31T09:27:29.9983789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.74,T*0C
2025-08-31T09:27:31.0073828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.92,T*04
2025-08-31T09:27:31.9980040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.88,T*0F
2025-08-31T09:27:33.0078057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.68,T*01
2025-08-31T09:27:33.9978985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.57,T*0D
2025-08-31T09:27:35.0075730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.58,T*02
2025-08-31T09:27:35.9979792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.62,T*0B
2025-08-31T09:27:37.0075224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.67,T*0E
2025-08-31T09:27:37.9977228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.65,T*0C
2025-08-31T09:27:39.0072487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.53,T*09
2025-08-31T09:27:39.9983148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.38,T*04
2025-08-31T09:27:41.0078022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.37,T*0B
2025-08-31T09:27:41.9979386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.47,T*0C
2025-08-31T09:27:42.9982464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.52,T*08
2025-08-31T09:27:44.0073443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.43,T*08
2025-08-31T09:27:44.9980525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.32,T*0E
2025-08-31T09:27:45.9981414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.32,T*0E
2025-08-31T09:27:47.0076258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.36,T*0A
2025-08-31T09:27:47.9980031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.31,T*0D
2025-08-31T09:27:49.0075084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.23,T*0E
2025-08-31T09:27:50.0077056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.19,T*07
2025-08-31T09:27:50.9981748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.14,T*0A
2025-08-31T09:27:51.9979691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.17,T*09
2025-08-31T09:27:53.0077441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.28,T*05
2025-08-31T09:27:54.0078349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.30,T*0C
2025-08-31T09:27:55.0075838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.09,T*06
2025-08-31T09:27:56.0078696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.92,T*0B
2025-08-31T09:27:57.0074744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.02,T*0D
2025-08-31T09:27:57.9983157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.22,T*0F
2025-08-31T09:27:58.9979990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.28,T*05
2025-08-31T09:27:59.9982432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.10,T*0E
2025-08-31T09:28:01.0078664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.88,T*00
2025-08-31T09:28:01.9980311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.90,T*09
2025-08-31T09:28:03.0075669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.19,T*07
2025-08-31T09:28:04.0074680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.39,T*05
2025-08-31T09:28:04.9982075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.26,T*0B
2025-08-31T09:28:06.0073727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.98,T*01
2025-08-31T09:28:06.9978115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.91,T*08
2025-08-31T09:28:07.9982180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.14,T*0A
2025-08-31T09:28:09.0077481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.34,T*08
2025-08-31T09:28:10.0076576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.24,T*09
2025-08-31T09:28:11.0082510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.00,T*0F
2025-08-31T09:28:12.0073418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.97,T*0E
2025-08-31T09:28:13.0076879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.09,T*06
2025-08-31T09:28:13.9981219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.10,T*0E
2025-08-31T09:28:15.0077642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.93,T*0A
2025-08-31T09:28:16.0079657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.76,T*01
2025-08-31T09:28:17.0077570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.69,T*0F
2025-08-31T09:28:18.0076536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.67,T*01
2025-08-31T09:28:19.0078916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.58,T*0D
2025-08-31T09:28:19.9982234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.47,T*03
2025-08-31T09:28:21.0079840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.43,T*07
2025-08-31T09:28:21.9978046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.43,T*07
2025-08-31T09:28:22.9981721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.37,T*04
2025-08-31T09:28:24.0080078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.20,T*02
2025-08-31T09:28:25.0115598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.97,T*0F
2025-08-31T09:28:26.0077349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.83,T*0A
2025-08-31T09:28:27.0080161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.89,T*00
2025-08-31T09:28:27.9981782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.91,T*09
2025-08-31T09:28:28.9982661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.67,T*00
2025-08-31T09:28:30.0075164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.39,T*0B
2025-08-31T09:28:31.0079514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.36,T*04
2025-08-31T09:28:31.9982250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.39,T*0B
2025-08-31T09:28:33.0077892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.27,T*04
2025-08-31T09:28:33.9979731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.12,T*02
2025-08-31T09:28:35.0079859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.00,T*01
2025-08-31T09:28:35.9981791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.80,T*0A
2025-08-31T09:28:36.9984401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.57,T*00
2025-08-31T09:28:37.9980609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.48,T*0E
2025-08-31T09:28:38.9981977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.56,T*01
2025-08-31T09:28:40.0074753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.57,T*00
2025-08-31T09:28:41.0080472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.33,T*02
2025-08-31T09:28:41.9982443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.01,T*03
2025-08-31T09:28:43.0077297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.89,T*02
2025-08-31T09:28:44.0074602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.98,T*02
2025-08-31T09:28:44.9983194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-08-31T09:28:46.0073903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.99,T*03
2025-08-31T09:28:47.0081284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.85,T*0E
2025-08-31T09:28:48.0073645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.62,T*07
2025-08-31T09:28:49.0075032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.39,T*09
2025-08-31T09:28:50.0080318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.36,T*06
2025-08-31T09:28:51.0073665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.52,T*04
2025-08-31T09:28:52.0077246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.62,T*07
2025-08-31T09:28:53.0076308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.47,T*00
2025-08-31T09:28:54.0074961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.21,T*00
2025-08-31T09:28:54.9981815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.01,T*02
2025-08-31T09:28:56.0071817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.94,T*09
2025-08-31T09:28:57.0013583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.01,T*02
2025-08-31T09:28:57.9981726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.06,T*05
2025-08-31T09:28:59.0077462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.87,T*0B
2025-08-31T09:28:59.9982716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.70,T*03
2025-08-31T09:29:01.0079967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.74,T*07
2025-08-31T09:29:01.9982175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.75,T*06
2025-08-31T09:29:03.0078081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.58,T*09
2025-08-31T09:29:04.0080898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.45,T*05
2025-08-31T09:29:05.0077787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.42,T*02
2025-08-31T09:29:06.0077628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.29,T*0F
2025-08-31T09:29:06.9982124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.16,T*03
2025-08-31T09:29:08.0082007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.16,T*03
2025-08-31T09:29:09.0081215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.13,T*06
2025-08-31T09:29:10.0075179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.03,T*07
2025-08-31T09:29:11.0073213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.94,T*08
2025-08-31T09:29:12.0073937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.86,T*0B
2025-08-31T09:29:13.0080164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.75,T*07
2025-08-31T09:29:14.0081493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.63,T*00
2025-08-31T09:29:14.9982732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.58,T*08
2025-08-31T09:29:16.0072757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.60,T*03
2025-08-31T09:29:17.0078327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.59,T*09
2025-08-31T09:29:18.0079351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.47,T*06
2025-08-31T09:29:19.0077054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.33,T*05
2025-08-31T09:29:20.0074891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.27,T*00
2025-08-31T09:29:21.0080976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.30,T*06
2025-08-31T09:29:22.0076741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.31,T*07
2025-08-31T09:29:23.0073379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.17,T*03
2025-08-31T09:29:24.0073813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.99,T*06
2025-08-31T09:29:25.0080463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.93,T*0C
2025-08-31T09:29:25.9979009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.94,T*0B
2025-08-31T09:29:27.0074984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.92,T*0D
2025-08-31T09:29:28.0079079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.83,T*0D
2025-08-31T09:29:29.0073949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.79,T*08
2025-08-31T09:29:30.0076508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.80,T*0E
2025-08-31T09:29:31.0081202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-08-31T09:29:32.0081066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-08-31T09:29:33.0077700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-08-31T09:29:34.0077792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.70,T*01
2025-08-31T09:29:35.0074925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-08-31T09:29:35.9983492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.67,T*07
2025-08-31T09:29:37.0079215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-08-31T09:29:38.0082193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-08-31T09:29:39.0072856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-08-31T09:29:40.0076834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-08-31T09:29:41.0073358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.70,T*01
2025-08-31T09:29:42.0075667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-08-31T09:29:43.0075964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.73,T*02
2025-08-31T09:29:44.0083058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-08-31T09:29:45.0078504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-08-31T09:29:46.0074501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-08-31T09:29:47.0077896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-08-31T09:29:48.0078639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.84,T*0A
2025-08-31T09:29:49.0073206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.85,T*0B
2025-08-31T09:29:50.0076622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.86,T*08
2025-08-31T09:29:51.0081786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.80,T*0E
2025-08-31T09:29:52.0076643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.75,T*04
2025-08-31T09:29:52.9981385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.83,T*0D
2025-08-31T09:29:54.0073610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.97,T*08
2025-08-31T09:29:55.0073748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.07,T*02
2025-08-31T09:29:56.0077900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.10,T*04
2025-08-31T09:29:57.0081928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.07,T*02
2025-08-31T09:29:58.0074581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.07,T*02
2025-08-31T09:29:59.0073591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.12,T*06
2025-08-31T09:30:00.0080921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.11,T*05
2025-08-31T09:30:01.0078105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.17,T*03
2025-08-31T09:30:01.9979540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.37,T*01
2025-08-31T09:30:03.0075645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.46,T*07
2025-08-31T09:30:04.0077370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.47,T*06
2025-08-31T09:30:05.0075787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.51,T*01
2025-08-31T09:30:06.0079482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.47,T*06
2025-08-31T09:30:07.0075083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.33,T*05
2025-08-31T09:30:08.0080962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.36,T*00
2025-08-31T09:30:09.0074229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.59,T*09
2025-08-31T09:30:10.0079814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.69,T*0A
2025-08-31T09:30:11.0077332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.64,T*07
2025-08-31T09:30:12.0073376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.62,T*01
2025-08-31T09:30:12.9980492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.64,T*07
2025-08-31T09:30:14.0073009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.61,T*02
2025-08-31T09:30:15.0075594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.53,T*03
2025-08-31T09:30:16.0077369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.55,T*05
2025-08-31T09:30:17.0150962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.61,T*02
2025-08-31T09:30:18.0074941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.69,T*0A
2025-08-31T09:30:19.0075305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.78,T*0A
2025-08-31T09:30:20.0081589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.84,T*09
2025-08-31T09:30:21.0079549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-08-31T09:30:22.0075305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.70,T*02
2025-08-31T09:30:23.0076623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.63,T*00
2025-08-31T09:30:24.0077610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.71,T*03
2025-08-31T09:30:25.0073590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.89,T*04
2025-08-31T09:30:26.0074495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.99,T*05
2025-08-31T09:30:27.0079712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.98,T*04
2025-08-31T09:30:28.0082424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.95,T*09
2025-08-31T09:30:29.0080209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.03,T*07
2025-08-31T09:30:30.0076192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.13,T*06
2025-08-31T09:30:31.0076504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.03,T*07
2025-08-31T09:30:32.0078573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.95,T*09
2025-08-31T09:30:33.0075490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.13,T*06
2025-08-31T09:30:34.0077207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.35,T*02
2025-08-31T09:30:35.0082101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.39,T*0E
2025-08-31T09:30:36.0074055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.26,T*00
2025-08-31T09:30:37.0078595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.16,T*03
2025-08-31T09:30:38.0077126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.30,T*07
2025-08-31T09:30:39.0079857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.50,T*01
2025-08-31T09:30:40.0074027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-08-31T09:30:41.0080592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.35,T*02
2025-08-31T09:30:42.0082801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.34,T*03
2025-08-31T09:30:43.0079487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.53,T*02
2025-08-31T09:30:44.0075112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.74,T*07
2025-08-31T09:30:45.0078077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.77,T*04
2025-08-31T09:30:46.0073922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.67,T*05
2025-08-31T09:30:47.0075115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.61,T*03
2025-08-31T09:30:48.0079214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-08-31T09:30:49.0081291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.87,T*0B
2025-08-31T09:30:50.0082722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.16,T*04
2025-08-31T09:30:51.0073798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.19,T*0B
2025-08-31T09:30:52.0074801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.07,T*04
2025-08-31T09:30:52.9982460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.10,T*02
2025-08-31T09:30:54.0073844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.25,T*04
2025-08-31T09:30:55.0079864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.43,T*04
2025-08-31T09:30:56.0077272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.53,T*05
2025-08-31T09:30:57.0072906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.47,T*00
2025-08-31T09:30:58.0078885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.43,T*04
2025-08-31T09:30:59.0079487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.53,T*05
2025-08-31T09:31:00.0081404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.72,T*06
2025-08-31T09:31:01.0077815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.86,T*0D
2025-08-31T09:31:02.0077867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.93,T*09
2025-08-31T09:31:03.0078722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.97,T*0D
2025-08-31T09:31:04.0076131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.90,T*0A
2025-08-31T09:31:05.0074769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.85,T*0E
2025-08-31T09:31:06.0077197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.05,T*07
2025-08-31T09:31:07.0081738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.29,T*09
2025-08-31T09:31:08.0073906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.39,T*08
2025-08-31T09:31:09.0080088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.35,T*04
2025-08-31T09:31:10.0081228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.31,T*00
2025-08-31T09:31:11.0077837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.45,T*03
2025-08-31T09:31:12.0073657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.75,T*00
2025-08-31T09:31:13.0079582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.87,T*0D
2025-08-31T09:31:14.0081590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.79,T*0C
2025-08-31T09:31:15.0074203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.80,T*0A
2025-08-31T09:31:16.0082124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.96,T*0D
2025-08-31T09:31:17.0077986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.12,T*02
2025-08-31T09:31:18.0078097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.18,T*08
2025-08-31T09:31:19.0083568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.23,T*00
2025-08-31T09:31:20.0074586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.36,T*04
2025-08-31T09:31:21.0080122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.61,T*06
2025-08-31T09:31:22.0082027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.74,T*02
2025-08-31T09:31:23.0078896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.66,T*01
2025-08-31T09:31:24.0081393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.66,T*01
2025-08-31T09:31:25.0076437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.80,T*09
2025-08-31T09:31:26.0075238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.93,T*0B
2025-08-31T09:31:27.0073498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.98,T*00
2025-08-31T09:31:28.0075954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.09,T*09
2025-08-31T09:31:29.0075304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.31,T*02
2025-08-31T09:31:30.0076659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.43,T*07
2025-08-31T09:31:31.0073494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.40,T*04
2025-08-31T09:31:32.0076777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.42,T*06
2025-08-31T09:31:33.0081412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.57,T*02
2025-08-31T09:31:34.0079206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.73,T*04
2025-08-31T09:31:35.0075898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.77,T*00
2025-08-31T09:31:36.0081819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.77,T*00
2025-08-31T09:31:37.0078915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.94,T*0D
2025-08-31T09:31:38.0080982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.19,T*07
2025-08-31T09:31:39.0076788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.31,T*0D
2025-08-31T09:31:40.0082262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.33,T*0F
2025-08-31T09:31:41.0077999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.34,T*08
2025-08-31T09:31:42.0081071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.34,T*08
2025-08-31T09:31:43.0075003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.44,T*0F
2025-08-31T09:31:44.0083110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.71,T*09
2025-08-31T09:31:45.0079596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.97,T*01
2025-08-31T09:31:46.0078261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.00,T*0E
2025-08-31T09:31:47.0082824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.83,T*04
2025-08-31T09:31:48.0073415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.77,T*0F
2025-08-31T09:31:49.0075364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.97,T*01
2025-08-31T09:31:50.0083106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.27,T*0B
2025-08-31T09:31:51.0077911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.49,T*03
2025-08-31T09:31:52.0079256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.50,T*0B
2025-08-31T09:31:53.0079494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.39,T*04
2025-08-31T09:31:54.0073497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.43,T*09
2025-08-31T09:31:55.0079153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.58,T*03
2025-08-31T09:31:56.0081215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.73,T*0A
2025-08-31T09:31:57.0077602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.91,T*06
2025-08-31T09:31:58.0073150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.10,T*05
2025-08-31T09:31:59.0077768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.18,T*0D
2025-08-31T09:32:00.0081540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.16,T*03
2025-08-31T09:32:01.0019754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.23,T*05
2025-08-31T09:32:02.0076413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.49,T*09
2025-08-31T09:32:03.0075964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.76,T*05
2025-08-31T09:32:04.0077706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.84,T*08
2025-08-31T09:32:05.0083203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.91,T*0C
2025-08-31T09:32:06.0072781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.10,T*04
2025-08-31T09:32:07.0082712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.21,T*06
2025-08-31T09:32:08.0080317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.34,T*02
2025-08-31T09:32:09.0074673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.64,T*07
2025-08-31T09:32:10.0079516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.92,T*0E
2025-08-31T09:32:11.0074679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.98,T*04
2025-08-31T09:32:12.0074849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.00,T*06
2025-08-31T09:32:13.0080961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.17,T*00
2025-08-31T09:32:14.0080639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.50,T*03
2025-08-31T09:32:15.0077397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.82,T*0C
2025-08-31T09:32:16.0074039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.02,T*05
2025-08-31T09:32:17.0081246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.14,T*02
2025-08-31T09:32:18.0081019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.27,T*02
2025-08-31T09:32:19.0077882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-08-31T09:32:20.0079968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.60,T*01
2025-08-31T09:32:21.0075556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.95,T*0B
2025-08-31T09:32:22.0074840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.33,T*00
2025-08-31T09:32:23.0075444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.61,T*07
2025-08-31T09:32:24.0080676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.77,T*00
2025-08-31T09:32:25.0076704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.87,T*0F
2025-08-31T09:32:26.0074423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.03,T*02
2025-08-31T09:32:27.0081047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.32,T*00
2025-08-31T09:32:28.0078153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.63,T*04
2025-08-31T09:32:29.0073659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-08-31T09:32:30.0073486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-08-31T09:32:31.0081241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-08-31T09:32:32.0079775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-08-31T09:32:33.0078460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-08-31T09:32:34.0077534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-08-31T09:32:35.0074020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-08-31T09:32:36.0080446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-08-31T09:32:37.0080658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-08-31T09:32:38.0083277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-08-31T09:32:39.0073852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-08-31T09:32:40.0080891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-08-31T09:32:41.0076175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-08-31T09:32:42.0077285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-08-31T09:32:43.0081436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-31T09:32:44.0073716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-31T09:32:45.0075240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-31T09:32:46.0080979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-31T09:32:47.0076783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-31T09:32:48.0079336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-08-31T09:32:49.0075090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.40,T*00
2025-08-31T09:32:50.0075354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.53,T*02
2025-08-31T09:32:51.0076045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.69,T*0B
2025-08-31T09:32:52.0077368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.05,T*02
2025-08-31T09:32:53.0081557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.53,T*01
2025-08-31T09:32:54.0075855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.94,T*0A
2025-08-31T09:32:55.0072409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.21,T*05
2025-08-31T09:32:56.0079005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.43,T*01
2025-08-31T09:32:57.0079726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.58,T*0B
2025-08-31T09:32:58.0074320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.71,T*00
2025-08-31T09:32:59.0080209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.93,T*0C
2025-08-31T09:33:00.0073966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.26,T*05
2025-08-31T09:33:01.0076222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.67,T*00
2025-08-31T09:33:02.0076632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.03,T*03
2025-08-31T09:33:03.0082351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.19,T*08
2025-08-31T09:33:04.0076440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.31,T*02
2025-08-31T09:33:05.0081161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.60,T*06
2025-08-31T09:33:06.0076642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.90,T*09
2025-08-31T09:33:07.0083256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.09,T*0A
2025-08-31T09:33:08.0071937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.27,T*06
2025-08-31T09:33:09.0076375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.54,T*02
2025-08-31T09:33:10.0078522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.81,T*0A
2025-08-31T09:33:11.0079572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.00,T*02
2025-08-31T09:33:12.0082695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.22,T*02
2025-08-31T09:33:13.0075681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.54,T*03
2025-08-31T09:33:14.0077852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.89,T*03
2025-08-31T09:33:15.0079709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.11,T*0D
2025-08-31T09:33:16.0081605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.14,T*08
2025-08-31T09:33:17.0077932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.20,T*0F
2025-08-31T09:33:18.0078914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.41,T*08
2025-08-31T09:33:19.0074457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.71,T*0B
2025-08-31T09:33:20.0077343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.02,T*0E
2025-08-31T09:33:21.0081226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.29,T*07
2025-08-31T09:33:22.0080761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.47,T*0F
2025-08-31T09:33:23.0078777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.55,T*0C
2025-08-31T09:33:24.0075526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.69,T*03
2025-08-31T09:33:25.0080169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.87,T*03
2025-08-31T09:33:26.0081382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.08,T*0A
2025-08-31T09:33:27.0082319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.34,T*05
2025-08-31T09:33:28.0080549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.58,T*0F
2025-08-31T09:33:29.0073873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.73,T*06
2025-08-31T09:33:30.0077406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.75,T*00
2025-08-31T09:33:31.0080985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.86,T*0C
2025-08-31T09:33:32.0081232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.20,T*01
2025-08-31T09:33:33.0080576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.63,T*06
2025-08-31T09:33:34.0080440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.88,T*03
2025-08-31T09:33:35.0076773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.93,T*09
2025-08-31T09:33:36.0073464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.88,T*03
2025-08-31T09:33:37.0081700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.92,T*08
2025-08-31T09:33:38.0076075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.19,T*08
2025-08-31T09:33:39.0021309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.60,T*06
2025-08-31T09:33:40.0081798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.95,T*0C
2025-08-31T09:33:41.0077247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.14,T*04
2025-08-31T09:33:42.0080156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.17,T*07
2025-08-31T09:33:43.0076107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.06,T*07
2025-08-31T09:33:44.0077937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.06,T*07
2025-08-31T09:33:45.0074117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.39,T*0B
2025-08-31T09:33:46.0075153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.88,T*01
2025-08-31T09:33:47.0080392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.21,T*05
2025-08-31T09:33:48.0074647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.28,T*0C
2025-08-31T09:33:49.0081156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.23,T*07
2025-08-31T09:33:50.0082785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-08-31T09:33:51.0079107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.47,T*05
2025-08-31T09:33:52.0082576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.74,T*05
2025-08-31T09:33:53.0075847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.97,T*08
2025-08-31T09:33:54.0080226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.21,T*04
2025-08-31T09:33:55.0077100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.45,T*06
2025-08-31T09:33:56.0076064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.55,T*07
2025-08-31T09:33:57.0075798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.49,T*0A
2025-08-31T09:33:58.0079017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.47,T*04
2025-08-31T09:33:59.0076834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.66,T*07
2025-08-31T09:34:00.0079730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.01,T*05
2025-08-31T09:34:01.0072967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.35,T*02
2025-08-31T09:34:02.0074315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.49,T*09
2025-08-31T09:34:03.0078979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.46,T*06
2025-08-31T09:34:04.0079379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.43,T*03
2025-08-31T09:34:05.0081273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.52,T*03
2025-08-31T09:34:06.0076125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.74,T*07
2025-08-31T09:34:07.0081069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.99,T*04
2025-08-31T09:34:08.0079587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.17,T*03
2025-08-31T09:34:09.0075021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.28,T*0F
2025-08-31T09:34:10.0080689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.42,T*03
2025-08-31T09:34:11.0078377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.61,T*02
2025-08-31T09:34:12.0079647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.71,T*03
2025-08-31T09:34:13.0077598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.75,T*07
2025-08-31T09:34:14.0078325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.84,T*09
2025-08-31T09:34:15.0074805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.95,T*09
2025-08-31T09:34:16.0073638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-08-31T09:34:17.0081489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-08-31T09:34:18.0081825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-08-31T09:34:19.0076463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-08-31T09:34:20.0077735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-08-31T09:34:21.0079327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-08-31T09:34:22.0082207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-08-31T09:34:23.0078191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-08-31T09:34:24.0077866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-08-31T09:34:25.0080198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-31T09:34:26.0082024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-31T09:34:27.0080416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-08-31T09:34:28.0078370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-08-31T09:34:29.0073567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-31T09:34:30.0073678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-31T09:34:31.0081973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-31T09:34:32.0073447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-08-31T09:34:33.0075884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-31T09:34:34.0077728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-08-31T09:34:35.0073832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-08-31T09:34:36.0076444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-08-31T09:34:37.0083156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-08-31T09:34:38.0080498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-08-31T09:34:39.0080389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-08-31T09:34:40.0082987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-08-31T09:34:41.0074870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-08-31T09:34:42.0077774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-08-31T09:34:43.0075832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-08-31T09:34:44.0078627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-31T09:34:45.0073999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-31T09:34:46.0077760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-08-31T09:34:47.0075417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-31T09:34:48.0080015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-08-31T09:34:49.0081140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-31T09:34:50.0080220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-31T09:34:51.0073874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-31T09:34:52.0077722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-31T09:34:53.0073166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-31T09:34:54.0075493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-31T09:34:55.0074225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-31T09:34:56.0081515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-31T09:34:57.0078845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-31T09:34:58.0076697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-31T09:34:59.0081732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-31T09:35:00.0075425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-31T09:35:01.0074996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-31T09:35:02.0081290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-31T09:35:03.0078231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-31T09:35:04.0076225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-31T09:35:05.0073661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-31T09:35:06.0073848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-31T09:35:07.0079618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-31T09:35:08.0083217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-31T09:35:09.0078259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-31T09:35:10.0080333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-31T09:35:11.0075682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-31T09:35:12.0077944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-31T09:35:13.0073306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-31T09:35:14.0073987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-31T09:35:15.0079781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-31T09:35:16.0082454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-31T09:35:17.0077745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-31T09:35:18.0072447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-31T09:35:19.0075707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-31T09:35:20.0077066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-31T09:35:21.0072548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-31T09:35:22.0074832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-31T09:35:23.0078085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-31T09:35:24.0078903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-31T09:35:25.0081266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-31T09:35:26.0073462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-31T09:35:27.0074547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-31T09:35:28.0078901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-31T09:35:29.0079663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-31T09:35:30.0131243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-31T09:35:31.0073327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-31T09:35:32.0081107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-31T09:35:33.0074023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-31T09:35:34.0082846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-31T09:35:35.0077699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-31T09:35:36.0078692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-31T09:35:37.0075000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-31T09:35:38.0082325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-31T09:35:39.0079543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-31T09:35:40.0080790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-31T09:35:41.0075946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-31T09:35:42.0075875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-31T09:35:43.0081902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-31T09:35:44.0074672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-31T09:35:45.0073571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-31T09:35:46.0081371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-31T09:35:47.0082213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-31T09:35:48.0080597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-31T09:35:49.0076533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-31T09:35:50.0077880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-31T09:35:51.0073803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-31T09:35:52.0076912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-31T09:35:53.0080810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-31T09:35:54.0073004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-31T09:35:55.0079088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-31T09:35:56.0079973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-31T09:35:57.0076838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-31T09:35:58.0078065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-31T09:35:59.0083043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-31T09:36:00.0073178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-31T09:36:01.0080721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-31T09:36:02.0075549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-31T09:36:03.0075263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-31T09:36:04.0074369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-31T09:36:05.0077234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-31T09:36:06.0079341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-31T09:36:07.0075429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-31T09:36:08.0081253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-31T09:36:09.0077147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-31T09:36:10.0077620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-31T09:36:11.0074025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-31T09:36:12.0077065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-31T09:36:13.0072457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-31T09:36:14.0076471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-31T09:36:15.0081668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-31T09:36:16.0075591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-31T09:36:17.0081725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-31T09:36:18.0077687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-31T09:36:19.0080130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-31T09:36:20.0078859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-31T09:36:21.0076128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-31T09:36:22.0080966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-31T09:36:23.0076618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-31T09:36:24.0077027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-31T09:36:25.0073535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-31T09:36:26.0074273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-31T09:36:27.0080229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-31T09:36:28.0082277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-31T09:36:29.0073812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-31T09:36:30.0079227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-31T09:36:31.0074736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-31T09:36:32.0081544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-31T09:36:33.0079216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-31T09:36:34.0082738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-31T09:36:35.0083174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-31T09:36:36.0075495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-31T09:36:37.0079940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-31T09:36:38.0082611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-31T09:36:39.0078008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-31T09:36:40.0080710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-31T09:36:41.0075568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-31T09:36:42.0076630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-31T09:36:43.0082888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-31T09:36:44.0076600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-31T09:36:45.0077322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-31T09:36:46.0075843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-31T09:36:47.0075999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-31T09:36:48.0077712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-31T09:36:49.0077057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-31T09:36:50.0081145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-31T09:36:51.0076029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-31T09:36:52.0081346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-31T09:36:53.0082566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-31T09:36:54.0079997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-31T09:36:55.0078705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-31T09:36:56.0077237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-31T09:36:57.0081952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-31T09:36:58.0073631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-31T09:36:59.0073334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-31T09:37:00.0082089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-31T09:37:01.0101431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-31T09:37:02.0073958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-31T09:37:03.0074863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-31T09:37:04.0080005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-31T09:37:05.0074145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-31T09:37:06.0075268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-31T09:37:07.0082061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-31T09:37:08.0083269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-31T09:37:09.0073451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-31T09:37:10.0080150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-31T09:37:11.0076353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-31T09:37:12.0078083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-31T09:37:13.0075505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-31T09:37:14.0082028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-31T09:37:15.0078490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-31T09:37:16.0076942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-31T09:37:17.0077098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-31T09:37:18.0082971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-31T09:37:19.0077412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-31T09:37:20.0073838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-31T09:37:21.0078149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-31T09:37:22.0076717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-31T09:37:23.0083804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-31T09:37:24.0074619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-31T09:37:25.0073913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-31T09:37:26.0081519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-31T09:37:27.0081301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-31T09:37:28.0082750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-31T09:37:29.0083204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-31T09:37:30.0080644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-31T09:37:31.0078458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-31T09:37:32.0081937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-31T09:37:33.0079378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-31T09:37:34.0075349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-31T09:37:35.0082024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-31T09:37:36.0074750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-31T09:37:37.0080454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-31T09:37:38.0073294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-31T09:37:39.0074880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-31T09:37:40.0082094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-31T09:37:41.0082558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-31T09:37:42.0074506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-31T09:37:43.0081260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-31T09:37:44.0080541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-31T09:37:45.0073430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-31T09:37:46.0075413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-31T09:37:47.0081885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-31T09:37:48.0082271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-31T09:37:49.0078641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-31T09:37:50.0079179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-31T09:37:51.0079826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-31T09:37:52.0079849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-31T09:37:53.0081126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-31T09:37:54.0075636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-31T09:37:55.0076087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-31T09:37:56.0078144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-31T09:37:57.0078044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-31T09:37:58.0082866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-31T09:37:59.0082569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-31T09:38:00.0078375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-31T09:38:01.0078021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-31T09:38:02.0080633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-31T09:38:03.0076537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-31T09:38:04.0077777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-31T09:38:05.0075485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-31T09:38:06.0077275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-31T09:38:07.0082679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-31T09:38:08.0073623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-31T09:38:09.0074991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-31T09:38:10.0079164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-31T09:38:11.0081321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-31T09:38:12.0082116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-31T09:38:13.0077642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-31T09:38:14.0074556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-31T09:38:15.0076533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-31T09:38:16.0076811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-31T09:38:17.0086775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-31T09:38:18.0078226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-31T09:38:19.0081425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-31T09:38:20.0074066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-31T09:38:21.0075511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-31T09:38:22.0079663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-31T09:38:23.0075693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-31T09:38:24.0080339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-31T09:38:25.0076026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-31T09:38:26.0073249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-31T09:38:27.0078887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-31T09:38:28.0080546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-31T09:38:29.0078669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-31T09:38:30.0079946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-31T09:38:31.0079561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-31T09:38:32.0081712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-31T09:38:33.0076111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-31T09:38:34.0076510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-31T09:38:35.0072694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-31T09:38:36.0081623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-31T09:38:37.0078856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-31T09:38:38.0079924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-31T09:38:39.0075443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-31T09:38:40.0077736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-31T09:38:41.0072997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-31T09:38:42.0075734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-31T09:38:43.0075156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-31T09:38:44.0077135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-31T09:38:45.0074418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-31T09:38:46.0075474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-31T09:38:47.0073197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-31T09:38:48.0080975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-31T09:38:49.0078024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-31T09:38:50.0077642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-31T09:38:51.0073946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-31T09:38:52.0079496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-31T09:38:53.0076156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-31T09:38:54.0076837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-31T09:38:55.0074092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-31T09:38:56.0075585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-31T09:38:57.0078785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-31T09:38:58.0074795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-31T09:38:59.0074115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-31T09:39:00.0072408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-31T09:39:01.0079998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-31T09:39:02.0082452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-31T09:39:03.0078289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-31T09:39:04.0077361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-31T09:39:05.0080154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-31T09:39:06.0077039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-31T09:39:07.0074353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-08-31T09:39:08.0077015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-08-31T09:39:09.0079427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-31T09:39:10.0080121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-31T09:39:11.0076921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-31T09:39:12.0078456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-31T09:39:13.0077490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-31T09:39:14.0077458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-31T09:39:15.0081058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-08-31T09:39:16.0081218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-31T09:39:17.0082693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-31T09:39:18.0072806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-08-31T09:39:19.0078295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-31T09:39:20.0079293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-08-31T09:39:21.0075169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-31T09:39:22.0076810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-31T09:39:23.0072097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-08-31T09:39:24.0075287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-08-31T09:39:25.0080972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-08-31T09:39:26.0081449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-31T09:39:27.0074903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-31T09:39:28.0078209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-08-31T09:39:29.0072930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-31T09:39:30.0076529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-31T09:39:31.0081169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-08-31T09:39:32.0074423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-08-31T09:39:33.0076544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-08-31T09:39:34.0078218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-08-31T09:39:35.0078933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-08-31T09:39:36.0080793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-08-31T09:39:37.0083315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-08-31T09:39:38.0080360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-08-31T09:39:39.0082230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-08-31T09:39:40.0081943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-08-31T09:39:41.0077896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-08-31T09:39:42.0080043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-08-31T09:39:43.0076412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-31T09:39:44.0079903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-08-31T09:39:45.0079385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-08-31T09:39:46.0081551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-08-31T09:39:47.0080416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-08-31T09:39:48.0083230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-08-31T09:39:49.0077433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-31T09:39:50.0079806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-08-31T09:39:51.0074229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-08-31T09:39:52.0073996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-08-31T09:39:53.0079373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-08-31T09:39:54.0073737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-08-31T09:39:55.0078214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-31T09:39:56.0080694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-08-31T09:39:57.0078365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-31T09:39:58.0079752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-08-31T09:39:59.0073482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-08-31T09:40:00.0077098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-08-31T09:40:01.0076950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-08-31T09:40:02.0078014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-08-31T09:40:03.0075368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-08-31T09:40:04.0082437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-08-31T09:40:05.0078555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-08-31T09:40:06.0077216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-08-31T09:40:07.0083261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-08-31T09:40:08.0075424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-08-31T09:40:09.0081614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-31T09:40:10.0077600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-08-31T09:40:11.0080386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-08-31T09:40:12.0082416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-08-31T09:40:13.0075494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-08-31T09:40:14.0074442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-08-31T09:40:15.0079853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-31T09:40:16.0074152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-31T09:40:17.0078631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-31T09:40:18.0075633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-08-31T09:40:19.0080843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-08-31T09:40:20.0074610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-31T09:40:21.0078728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-31T09:40:22.0074406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-08-31T09:40:23.0079654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-31T09:40:24.0126856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-31T09:40:25.0077154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-08-31T09:40:26.0079155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-08-31T09:40:27.0076926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-31T09:40:28.0077567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-31T09:40:29.0074546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-31T09:40:30.0075549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-08-31T09:40:31.0073179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-08-31T09:40:32.0073693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-08-31T09:40:33.0080330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-08-31T09:40:34.0076411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-08-31T09:40:35.0083481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-08-31T09:40:36.0077752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-08-31T09:40:37.0078717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-08-31T09:40:38.0082058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-08-31T09:40:39.0079397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-08-31T09:40:40.0080918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-08-31T09:40:41.0077507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-08-31T09:40:42.0079533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-08-31T09:40:43.0075247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-08-31T09:40:44.0082257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-08-31T09:40:45.0080436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-08-31T09:40:46.0078458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-08-31T09:40:47.0079465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-08-31T09:40:48.0080388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-08-31T09:40:49.0076926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-08-31T09:40:50.0082482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-08-31T09:40:51.0082295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-08-31T09:40:52.0076456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-08-31T09:40:53.0077529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-31T09:40:54.0096102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-08-31T09:40:55.0078105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-08-31T09:40:56.0073306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-08-31T09:40:57.0078758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-31T09:40:58.0079238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-08-31T09:40:59.0081177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-31T09:41:00.0076840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-31T09:41:01.0075834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-31T09:41:02.0076366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-08-31T09:41:03.0077143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-31T09:41:04.0080448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-31T09:41:05.0080990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-08-31T09:41:06.0074793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-08-31T09:41:07.0080670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-31T09:41:08.0080277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-08-31T09:41:09.0082264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-08-31T09:41:10.0076417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-31T09:41:11.0076851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-08-31T09:41:12.0080332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-08-31T09:41:13.0075891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-31T09:41:14.0089216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-31T09:41:15.0083128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-08-31T09:41:16.0076016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-31T09:41:17.0078936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-08-31T09:41:18.0078531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-08-31T09:41:19.0074262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-31T09:41:20.0076333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-31T09:41:21.0081872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-31T09:41:22.0075879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-08-31T09:41:23.0082421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-08-31T09:41:24.0074479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-31T09:41:25.0079624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-08-31T09:41:26.0072961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-31T09:41:27.0078558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-31T09:41:28.0073857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-08-31T09:41:29.0077935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-31T09:41:30.0076425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-08-31T09:41:31.0078642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-31T09:41:32.0079122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-31T09:41:33.0076314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-31T09:41:34.0081910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-31T09:41:35.0078229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-31T09:41:36.0082307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-08-31T09:41:37.0078653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-31T09:41:38.0079032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-31T09:41:39.0074704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-08-31T09:41:40.0080689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-31T09:41:41.0075249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-31T09:41:42.0077724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-08-31T09:41:43.0074213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-31T09:41:44.0078359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-31T09:41:45.0075074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-31T09:41:46.0078700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-31T09:41:47.0078265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-08-31T09:41:48.0077238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-31T09:41:49.0076416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-08-31T09:41:50.0081842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-31T09:41:51.0083195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-31T09:41:52.0074361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-31T09:41:53.0074784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-08-31T09:41:54.0077264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-08-31T09:41:55.0082283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-08-31T09:41:56.0078188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-08-31T09:41:57.0076009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-31T09:41:58.0080224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-08-31T09:41:59.0079242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-31T09:42:00.0081551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-31T09:42:01.0077861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-31T09:42:02.0076987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-31T09:42:03.0077019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-08-31T09:42:04.0078913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-31T09:42:05.0075025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-08-31T09:42:06.0081367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-31T09:42:07.0078207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-31T09:42:08.0078821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-08-31T09:42:09.0075794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-31T09:42:10.0072407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-08-31T09:42:11.0080177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-08-31T09:42:12.0075743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-08-31T09:42:13.0080962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-08-31T09:42:14.0078707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-31T09:42:15.0076024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-08-31T09:42:16.0081267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-08-31T09:42:17.0081166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-08-31T09:42:18.0074114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-08-31T09:42:19.0146220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-08-31T09:42:20.0083069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-08-31T09:42:21.0078265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-31T09:42:22.0073335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-08-31T09:42:23.0080429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-08-31T09:42:24.0082941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-08-31T09:42:25.0076655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-08-31T09:42:26.0075538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-08-31T09:42:27.0083294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-08-31T09:42:28.0074816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-08-31T09:42:29.0080787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-31T09:42:30.0083511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-08-31T09:42:31.0077328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-08-31T09:42:32.0076642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-08-31T09:42:33.0074721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-08-31T09:42:34.0074138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-08-31T09:42:35.0081567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-08-31T09:42:36.0073966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-08-31T09:42:37.0080258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-31T09:42:38.0075407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-31T09:42:39.0075244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-08-31T09:42:40.0075967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-08-31T09:42:41.0080748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-31T09:42:42.0074803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-31T09:42:43.0073272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-31T09:42:44.0075660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-31T09:42:45.0074429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-08-31T09:42:46.0080609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-31T09:42:47.0075938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-31T09:42:48.0081140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-08-31T09:42:49.0075118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-08-31T09:42:50.0077039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-08-31T09:42:51.0080518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-08-31T09:42:52.0082180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-08-31T09:42:53.0072304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-08-31T09:42:54.0075155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-08-31T09:42:55.0082555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-08-31T09:42:56.0081185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-08-31T09:42:57.0076728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-08-31T09:42:58.0078159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-31T09:42:59.0075557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-08-31T09:43:00.0079594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-31T09:43:01.0077561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-31T09:43:02.0078645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-08-31T09:43:03.0073616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-08-31T09:43:04.0075883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-08-31T09:43:05.0074875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-31T09:43:06.0075639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-08-31T09:43:07.0077545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-31T09:43:08.0075504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-31T09:43:09.0082605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-31T09:43:10.0081213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-08-31T09:43:11.0077459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-08-31T09:43:12.0074955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-08-31T09:43:13.0079473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-31T09:43:14.0072925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-08-31T09:43:15.0078058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-31T09:43:16.0079772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-08-31T09:43:17.0076527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-08-31T09:43:18.0082500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-08-31T09:43:19.0079613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-08-31T09:43:20.0080992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-08-31T09:43:21.0077434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-08-31T09:43:22.0077135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-08-31T09:43:23.0082710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-31T09:43:24.0078202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-08-31T09:43:25.0080504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-08-31T09:43:26.0075625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-08-31T09:43:27.0073636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-08-31T09:43:28.0074901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-08-31T09:43:29.0080610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-08-31T09:43:30.0081906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-08-31T09:43:31.0082791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-08-31T09:43:32.0073874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-08-31T09:43:33.0081392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-08-31T09:43:34.0082652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-08-31T09:43:35.0077415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-08-31T09:43:36.0082461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-08-31T09:43:37.0080468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-08-31T09:43:38.0074395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-08-31T09:43:39.0077180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-08-31T09:43:40.0077676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-08-31T09:43:41.0072875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-31T09:43:42.0075278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-08-31T09:43:43.0081866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-08-31T09:43:44.0075409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-08-31T09:43:45.0077678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-08-31T09:43:46.0078086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-31T09:43:47.0074935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-31T09:43:48.0074471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-31T09:43:49.0082005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-08-31T09:43:50.0079370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-08-31T09:43:51.0075187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-08-31T09:43:52.0077011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-31T09:43:53.0073585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-31T09:43:54.0077934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-31T09:43:55.0083315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-31T09:43:56.0077504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-31T09:43:57.0082437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-31T09:43:58.0075315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-31T09:43:59.0081085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-08-31T09:44:00.0079593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-08-31T09:44:01.0076558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-31T09:44:02.0077855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-31T09:44:03.0080061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-31T09:44:04.0082231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-08-31T09:44:05.0079905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-08-31T09:44:06.0080927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-08-31T09:44:07.0078913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-31T09:44:08.0077741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-08-31T09:44:09.0073871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-31T09:44:10.0076574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-31T09:44:11.0073959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-31T09:44:12.0076994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-31T09:44:13.0083514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-31T09:44:14.0073292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-31T09:44:15.0080422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-31T09:44:16.0082705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-31T09:44:17.0078661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-31T09:44:18.0081056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-31T09:44:19.0078015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-31T09:44:20.0078473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-31T09:44:21.0077687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-08-31T09:44:22.0082253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-31T09:44:23.0075655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-31T09:44:24.0078660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-31T09:44:25.0074059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-31T09:44:26.0076305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-31T09:44:27.0075109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-31T09:44:28.0075412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-31T09:44:29.0074727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-31T09:44:30.0078933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-31T09:44:31.0073965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-31T09:44:32.0078208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-31T09:44:33.0083096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-31T09:44:34.0073406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-31T09:44:35.0074482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-31T09:44:36.0078128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-31T09:44:37.0074956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-31T09:44:38.0075289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-31T09:44:39.0080768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-31T09:44:40.0073543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-31T09:44:41.0078782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-31T09:44:42.0080595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-31T09:44:43.0077904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-31T09:44:44.0079273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-08-31T09:44:45.0075099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-31T09:44:46.0077595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-31T09:44:47.0081919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-31T09:44:48.0079933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-31T09:44:49.0078484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-31T09:44:50.0078405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-31T09:44:51.0082561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-31T09:44:52.0072667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-08-31T09:44:53.0074044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-31T09:44:54.0078652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-31T09:44:55.0073390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-31T09:44:56.0073157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-31T09:44:57.0074080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-31T09:44:58.0076356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-31T09:44:59.0077016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-31T09:45:00.0077364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-31T09:45:01.0082325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-31T09:45:02.0074446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-31T09:45:03.0075556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-08-31T09:45:04.0078683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-08-31T09:45:05.0073911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-31T09:45:06.0082244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-31T09:45:07.0073019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-31T09:45:08.0075676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-08-31T09:45:09.0083915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-08-31T09:45:10.0074926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-08-31T09:45:11.0074845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-08-31T09:45:12.0081331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-08-31T09:45:13.0076452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-08-31T09:45:14.0081529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-08-31T09:45:15.0077796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-08-31T09:45:16.0079562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-08-31T09:45:17.0072662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-08-31T09:45:18.0074366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-08-31T09:45:19.0078325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-08-31T09:45:20.0072563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-08-31T09:45:21.0078687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-08-31T09:45:22.0081922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-08-31T09:45:23.0080568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-31T09:45:24.0076673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-08-31T09:45:25.0082231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-08-31T09:45:26.0073219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-08-31T09:45:27.0079083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-08-31T09:45:28.0081481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-08-31T09:45:29.0076475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-08-31T09:45:30.0078002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-08-31T09:45:31.0074086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-08-31T09:45:32.0075134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-08-31T09:45:33.0079944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-31T09:45:34.0076725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-08-31T09:45:35.0076384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-08-31T09:45:36.0080691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-08-31T09:45:37.0037636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-31T09:45:38.0073248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-08-31T09:45:39.0077611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-08-31T09:45:40.0079504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-08-31T09:45:41.0075913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-08-31T09:45:42.0077442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-31T09:45:43.0080953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-08-31T09:45:44.0072499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-08-31T09:45:45.0078217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-08-31T09:45:46.0077971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-08-31T09:45:47.0083058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-08-31T09:45:48.0074940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-08-31T09:45:49.0081329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-08-31T09:45:50.0082582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-08-31T09:45:51.0078563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-31T09:45:52.0078889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-08-31T09:45:53.0075659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-08-31T09:45:54.0076363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-08-31T09:45:55.0077123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-08-31T09:45:56.0078166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-08-31T09:45:57.0082761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-08-31T09:45:58.0076130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-08-31T09:45:59.0083216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-08-31T09:46:00.0077736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-08-31T09:46:01.0078452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-08-31T09:46:02.0078888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-08-31T09:46:03.0073361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-08-31T09:46:04.0077664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-08-31T09:46:05.0073214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-08-31T09:46:06.0079849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-08-31T09:46:07.0075199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-08-31T09:46:08.0078091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-08-31T09:46:09.0073973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-08-31T09:46:10.0075310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-08-31T09:46:11.0080517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-08-31T09:46:12.0076102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-08-31T09:46:13.0083601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-08-31T09:46:14.0076147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-08-31T09:46:15.0080916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-08-31T09:46:16.0082445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-08-31T09:46:17.0075869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-08-31T09:46:18.0080667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-08-31T09:46:19.0073770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-08-31T09:46:20.0082545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-08-31T09:46:21.0078648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-08-31T09:46:22.0078617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-08-31T09:46:23.0077952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-08-31T09:46:24.0075934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-08-31T09:46:25.0073462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-31T09:46:26.0082797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-31T09:46:27.0078605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-31T09:46:28.0077967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-31T09:46:29.0080251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-08-31T09:46:30.0081469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-31T09:46:31.0080123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-31T09:46:32.0078577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-31T09:46:33.0081603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-31T09:46:34.0074000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-31T09:46:35.0079278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-31T09:46:36.0076421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-31T09:46:37.0083166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-31T09:46:38.0074979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-31T09:46:39.0081312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-31T09:46:40.0081411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-31T09:46:41.0083262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-31T09:46:42.0075250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-31T09:46:43.0081494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-31T09:46:44.0074145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-31T09:46:45.0081175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-31T09:46:46.0071647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-31T09:46:47.0079429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-31T09:46:48.0081270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-31T09:46:49.0075393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-31T09:46:50.0083496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-08-31T09:46:51.0075634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-31T09:46:52.0077287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-31T09:46:53.0081243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-31T09:46:54.0078522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-31T09:46:55.0081079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-08-31T09:46:56.0078875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-31T09:46:57.0082473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-08-31T09:46:58.0079193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-08-31T09:46:59.0079385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-08-31T09:47:00.0082624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-31T09:47:01.0078554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-08-31T09:47:02.0077893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-08-31T09:47:03.0074700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-31T09:47:04.0077303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-08-31T09:47:05.0075585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-08-31T09:47:06.0076795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-08-31T09:47:07.0073931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-08-31T09:47:08.0080134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-08-31T09:47:09.0078510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-31T09:47:10.0081861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-08-31T09:47:11.0074868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-08-31T09:47:12.0074705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-08-31T09:47:13.0079452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-08-31T09:47:14.0077661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-08-31T09:47:15.0075212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-08-31T09:47:16.0076011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-08-31T09:47:17.0079389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-08-31T09:47:18.0073601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.11,T*34
2025-08-31T09:47:19.0075371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-08-31T09:47:20.0075539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-08-31T09:47:21.0074567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-08-31T09:47:22.0079676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-08-31T09:47:23.0129610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-08-31T09:47:24.0073678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.41,T*31
2025-08-31T09:47:25.0076537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-08-31T09:47:26.0077462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-08-31T09:47:27.0073980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-08-31T09:47:28.0078480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-08-31T09:47:29.0079195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-08-31T09:47:30.0078446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-08-31T09:47:31.0073207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-08-31T09:47:32.0082589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-08-31T09:47:33.0038311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-08-31T09:47:34.0081932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.99,T*34
2025-08-31T09:47:35.0077923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.06,T*33
2025-08-31T09:47:36.0080507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.13,T*37
2025-08-31T09:47:37.0075099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-08-31T09:47:38.0081570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.20,T*37
2025-08-31T09:47:39.0075034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.14,T*30
2025-08-31T09:47:40.0081401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.14,T*30
2025-08-31T09:47:41.0076491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.25,T*32
2025-08-31T09:47:42.0078695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.39,T*3F
2025-08-31T09:47:43.0078631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.45,T*34
2025-08-31T09:47:44.0079830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.40,T*31
2025-08-31T09:47:45.0074071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.30,T*36
2025-08-31T09:47:46.0076161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.25,T*32
2025-08-31T09:47:47.0078329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.34,T*32
2025-08-31T09:47:48.0078246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.53,T*33
2025-08-31T09:47:49.0073929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.66,T*35
2025-08-31T09:47:50.0077263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.65,T*36
2025-08-31T09:47:51.0076574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-08-31T09:47:52.0078951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.52,T*32
2025-08-31T09:47:53.0082893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-08-31T09:47:54.0074764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-08-31T09:47:55.0079059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.70,T*32
2025-08-31T09:47:56.0081689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.59,T*39
2025-08-31T09:47:57.0080380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.58,T*38
2025-08-31T09:47:58.0081369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-08-31T09:47:59.0077180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.93,T*3F
2025-08-31T09:48:00.0074295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.01,T*37
2025-08-31T09:48:01.0079284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.05,T*33
2025-08-31T09:48:02.0076118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-08-31T09:48:03.0082237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.92,T*3E
2025-08-31T09:48:04.0077108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-08-31T09:48:05.0073420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.89,T*34
2025-08-31T09:48:06.0078524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-08-31T09:48:07.0074357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.35,T*30
2025-08-31T09:48:08.0076191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.59,T*3A
2025-08-31T09:48:09.0083028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.61,T*31
2025-08-31T09:48:10.0072413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-08-31T09:48:11.0074838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-08-31T09:48:12.0075478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.28,T*3C
2025-08-31T09:48:13.0080497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-08-31T09:48:14.0073132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.83,T*3D
2025-08-31T09:48:15.0078142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.94,T*3B
2025-08-31T09:48:16.0077890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-08-31T09:48:17.0073557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.78,T*39
2025-08-31T09:48:18.0078040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-08-31T09:48:19.0079437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-08-31T09:48:20.0079190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.08,T*3F
2025-08-31T09:48:21.0082113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-08-31T09:48:22.0078339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.17,T*31
2025-08-31T09:48:23.0082160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-08-31T09:48:24.0073596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.39,T*3D
2025-08-31T09:48:25.0077223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.44,T*37
2025-08-31T09:48:26.0078260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.44,T*37
2025-08-31T09:48:27.0077020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.49,T*3A
2025-08-31T09:48:28.0079164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.60,T*31
2025-08-31T09:48:29.0078651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.70,T*30
2025-08-31T09:48:30.0080256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.74,T*34
2025-08-31T09:48:31.0079377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.76,T*36
2025-08-31T09:48:32.0075589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.78,T*38
2025-08-31T09:48:33.0082078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.78,T*38
2025-08-31T09:48:34.0073691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.78,T*38
2025-08-31T09:48:35.0079075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.87,T*38
2025-08-31T09:48:36.0080375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.03,T*33
2025-08-31T09:48:37.0075995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.13,T*32
2025-08-31T09:48:38.0080786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.07,T*37
2025-08-31T09:48:39.0074350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.97,T*39
2025-08-31T09:48:40.0080986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.94,T*3A
2025-08-31T09:48:41.0075575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.04,T*34
2025-08-31T09:48:42.0078469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.22,T*30
2025-08-31T09:48:43.0080587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.33,T*30
2025-08-31T09:48:44.0082975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.29,T*3B
2025-08-31T09:48:45.0078097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.21,T*33
2025-08-31T09:48:46.0081335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.24,T*36
2025-08-31T09:48:47.0082966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.36,T*35
2025-08-31T09:48:48.0081157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.44,T*30
2025-08-31T09:48:49.0078698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.39,T*3A
2025-08-31T09:48:50.0078662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.30,T*33
2025-08-31T09:48:51.0079507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.31,T*32
2025-08-31T09:48:52.0081236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.43,T*37
2025-08-31T09:48:53.0075608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.55,T*30
2025-08-31T09:48:54.0078561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.62,T*34
2025-08-31T09:48:55.0073996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.64,T*32
2025-08-31T09:48:56.0081154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.61,T*37
2025-08-31T09:48:57.0076187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.54,T*31
2025-08-31T09:48:58.0075478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.50,T*35
2025-08-31T09:48:59.0080843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.55,T*30
2025-08-31T09:49:00.0074249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.71,T*36
2025-08-31T09:49:01.0079040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.81,T*39
2025-08-31T09:49:02.0081116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.77,T*30
2025-08-31T09:49:03.0040696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.68,T*3E
2025-08-31T09:49:04.0078154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.63,T*35
2025-08-31T09:49:05.0074425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.67,T*31
2025-08-31T09:49:06.0077602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.81,T*39
2025-08-31T09:49:07.0081804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.91,T*38
2025-08-31T09:49:08.0073188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.87,T*3F
2025-08-31T09:49:09.0074955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.78,T*3F
2025-08-31T09:49:10.0082174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.77,T*30
2025-08-31T09:49:11.0079395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.90,T*39
2025-08-31T09:49:12.0081237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.09,T*38
2025-08-31T09:49:13.0073796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.15,T*35
2025-08-31T09:49:14.0080649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.03,T*32
2025-08-31T09:49:15.0079248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.93,T*3A
2025-08-31T09:49:16.0074423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.94,T*3D
2025-08-31T09:49:17.0081740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.03,T*32
2025-08-31T09:49:18.0076206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.13,T*33
2025-08-31T09:49:19.0073420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-08-31T09:49:20.0080024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.29,T*3A
2025-08-31T09:49:21.0082325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.26,T*35
2025-08-31T09:49:22.0077734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.20,T*33
2025-08-31T09:49:23.0073624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.14,T*34
2025-08-31T09:49:24.0078600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.11,T*31
2025-08-31T09:49:25.0079693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.13,T*33
2025-08-31T09:49:26.0076415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-08-31T09:49:27.0077950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.38,T*3A
2025-08-31T09:49:28.0082624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.46,T*33
2025-08-31T09:49:29.0077055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.39,T*3B
2025-08-31T09:49:30.0082969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-08-31T09:49:31.0075676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.14,T*34
2025-08-31T09:49:32.0079987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.19,T*39
2025-08-31T09:49:33.0073891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.32,T*30
2025-08-31T09:49:34.0079122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.43,T*36
2025-08-31T09:49:35.0075013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.47,T*32
2025-08-31T09:49:36.0079085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.39,T*3B
2025-08-31T09:49:37.0076875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-08-31T09:49:38.0082845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.19,T*39
2025-08-31T09:49:39.0080029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.30,T*32
2025-08-31T09:49:40.0081723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.39,T*3B
2025-08-31T09:49:41.0079392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.40,T*35
2025-08-31T09:49:42.0075303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.37,T*35
2025-08-31T09:49:43.0076873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-08-31T09:49:44.0074341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.22,T*31
2025-08-31T09:49:45.0074091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.24,T*37
2025-08-31T09:49:46.0081644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.37,T*35
2025-08-31T09:49:47.0077260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.46,T*33
2025-08-31T09:49:48.0081703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.44,T*31
2025-08-31T09:49:49.0078606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.35,T*37
2025-08-31T09:49:50.0073363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.30,T*32
2025-08-31T09:49:51.0075627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.29,T*3A
2025-08-31T09:49:52.0074091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.30,T*32
2025-08-31T09:49:53.0081220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.33,T*31
2025-08-31T09:49:54.0082484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.37,T*35
2025-08-31T09:49:55.0076745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.38,T*3A
2025-08-31T09:49:56.0075449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.35,T*37
2025-08-31T09:49:57.0078196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.27,T*34
2025-08-31T09:49:58.0073125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-08-31T09:49:59.0076786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.27,T*34
2025-08-31T09:50:00.0076840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.35,T*37
2025-08-31T09:50:01.0079107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.36,T*34
2025-08-31T09:50:02.0075262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-08-31T09:50:03.0080433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.21,T*32
2025-08-31T09:50:04.0076016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.20,T*33
2025-08-31T09:50:05.0080519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.26,T*35
2025-08-31T09:50:06.0078695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-08-31T09:50:07.0082556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.38,T*3A
2025-08-31T09:50:08.0078392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.39,T*3B
2025-08-31T09:50:09.0074560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-08-31T09:50:10.0076719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.28,T*3B
2025-08-31T09:50:11.0080134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.30,T*32
2025-08-31T09:50:12.0080021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.38,T*3A
2025-08-31T09:50:13.0082632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.51,T*35
2025-08-31T09:50:14.0079370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.62,T*35
2025-08-31T09:50:15.0080853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.60,T*37
2025-08-31T09:50:16.0081473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.48,T*3D
2025-08-31T09:50:17.0082545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.36,T*34
2025-08-31T09:50:18.0073126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.41,T*34
2025-08-31T09:50:19.0074983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.59,T*3D
2025-08-31T09:50:20.0081454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.79,T*3F
2025-08-31T09:50:21.0079979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.86,T*3F
2025-08-31T09:50:22.0074406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.85,T*3C
2025-08-31T09:50:23.0077713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.87,T*3E
2025-08-31T09:50:24.0079372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.89,T*30
2025-08-31T09:50:25.0082499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.86,T*3F
2025-08-31T09:50:26.0077017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.83,T*3A
2025-08-31T09:50:27.0078128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.86,T*3F
2025-08-31T09:50:28.0107791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.00,T*32
2025-08-31T09:50:29.0073800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.25,T*35
2025-08-31T09:50:30.0080406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.48,T*3E
2025-08-31T09:50:31.0082774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.53,T*34
2025-08-31T09:50:32.0077094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.42,T*34
2025-08-31T09:50:33.0079759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.29,T*39
2025-08-31T09:50:34.0078126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.26,T*36
2025-08-31T09:50:35.0044475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.35,T*34
2025-08-31T09:50:36.0080836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.56,T*31
2025-08-31T09:50:37.0081881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.76,T*33
2025-08-31T09:50:38.0074068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.87,T*3D
2025-08-31T09:50:39.0080448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.87,T*3D
2025-08-31T09:50:40.0081255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.82,T*38
2025-08-31T09:50:41.0074310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.81,T*3B
2025-08-31T09:50:42.0080611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.87,T*3D
2025-08-31T09:50:43.0075844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.90,T*3B
2025-08-31T09:50:44.0074406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.88,T*32
2025-08-31T09:50:45.0083291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.89,T*33
2025-08-31T09:50:46.0077955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.96,T*3D
2025-08-31T09:50:47.0078497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.08,T*3B
2025-08-31T09:50:48.0073831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.17,T*35
2025-08-31T09:50:49.0080623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-08-31T09:50:50.0075185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.15,T*37
2025-08-31T09:50:51.0077031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.08,T*3B
2025-08-31T09:50:52.0079425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-08-31T09:50:53.0077105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.03,T*30
2025-08-31T09:50:54.0083644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.15,T*37
2025-08-31T09:50:55.0071562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.29,T*38
2025-08-31T09:50:56.0080147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-08-31T09:50:57.0081229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.26,T*37
2025-08-31T09:50:58.0077785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.20,T*31
2025-08-31T09:50:59.0079411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.23,T*32
2025-08-31T09:51:00.0079813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.28,T*39
2025-08-31T09:51:01.0079425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.30,T*30
2025-08-31T09:51:02.0080703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.34,T*34
2025-08-31T09:51:03.0075947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.42,T*35
2025-08-31T09:51:04.0080462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.44,T*33
2025-08-31T09:51:05.0074079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.37,T*37
2025-08-31T09:51:06.0076780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-08-31T09:51:07.0079849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-08-31T09:51:08.0076665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.42,T*35
2025-08-31T09:51:09.0078273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.58,T*3E
2025-08-31T09:51:10.0074968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.63,T*36
2025-08-31T09:51:11.0076518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.51,T*37
2025-08-31T09:51:12.0074820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.31,T*31
2025-08-31T09:51:13.0077297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.22,T*33
2025-08-31T09:51:14.0082277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-08-31T09:51:15.0073463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.51,T*37
2025-08-31T09:51:16.0075047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.59,T*3F
2025-08-31T09:51:17.0073070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.60,T*35
2025-08-31T09:51:18.0080510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.52,T*34
2025-08-31T09:51:19.0073393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.35,T*35
2025-08-31T09:51:20.0079418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-08-31T09:51:21.0079520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.24,T*35
2025-08-31T09:51:22.0074344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.44,T*33
2025-08-31T09:51:23.0074307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.57,T*31
2025-08-31T09:51:24.0081824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.49,T*3E
2025-08-31T09:51:25.0074905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-08-31T09:51:26.0079015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.13,T*31
2025-08-31T09:51:27.0072982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.14,T*36
2025-08-31T09:51:28.0077903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.22,T*33
2025-08-31T09:51:29.0075528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.21,T*30
2025-08-31T09:51:30.0080980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.16,T*34
2025-08-31T09:51:31.0074093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.15,T*37
2025-08-31T09:51:32.0079716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.14,T*36
2025-08-31T09:51:33.0081861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.09,T*3A
2025-08-31T09:51:34.0079474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.99,T*32
2025-08-31T09:51:35.0075768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.90,T*3B
2025-08-31T09:51:36.0080462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.88,T*32
2025-08-31T09:51:37.0083464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.91,T*3A
2025-08-31T09:51:38.0077835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.97,T*3C
2025-08-31T09:51:39.0078444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.98,T*33
2025-08-31T09:51:40.0078590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.91,T*3A
2025-08-31T09:51:41.0077287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.81,T*3B
2025-08-31T09:51:42.0075308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.77,T*32
2025-08-31T09:51:43.0073746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.78,T*3D
2025-08-31T09:51:44.0079388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.79,T*3C
2025-08-31T09:51:45.0078741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.76,T*33
2025-08-31T09:51:46.0080125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.75,T*30
2025-08-31T09:51:47.0079038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.79,T*3C
2025-08-31T09:51:48.0081433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.82,T*38
2025-08-31T09:51:49.0074551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.76,T*33
2025-08-31T09:51:50.0079642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-08-31T09:51:51.0082736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.61,T*35
2025-08-31T09:51:52.0078267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.63,T*37
2025-08-31T09:51:53.0080116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.74,T*31
2025-08-31T09:51:54.0075068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.78,T*3D
2025-08-31T09:51:55.0081217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.67,T*33
2025-08-31T09:51:56.0075975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.59,T*3E
2025-08-31T09:51:57.0081908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.63,T*37
2025-08-31T09:51:58.0072781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.73,T*36
2025-08-31T09:51:59.0075658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.77,T*32
2025-08-31T09:52:00.0082844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.73,T*36
2025-08-31T09:52:01.0074275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.69,T*3D
2025-08-31T09:52:02.0075800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.74,T*31
2025-08-31T09:52:03.0085141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.77,T*32
2025-08-31T09:52:04.0081096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.70,T*35
2025-08-31T09:52:05.0081542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.64,T*30
2025-08-31T09:52:06.0077511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.69,T*3D
2025-08-31T09:52:07.0077192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.89,T*33
2025-08-31T09:52:08.0084085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.04,T*37
2025-08-31T09:52:09.0082603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.04,T*37
2025-08-31T09:52:10.0079940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.91,T*3A
2025-08-31T09:52:11.0079649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.78,T*3D
2025-08-31T09:52:12.0075047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.78,T*3D
2025-08-31T09:52:13.0076743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.88,T*32
2025-08-31T09:52:14.0079308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.99,T*32
2025-08-31T09:52:15.0077597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.08,T*3B
2025-08-31T09:52:16.0074566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.12,T*30
2025-08-31T09:52:17.0080628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.15,T*37
2025-08-31T09:52:18.0073602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.20,T*31
2025-08-31T09:52:19.0077778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.17,T*35
2025-08-31T09:52:20.0074435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.05,T*36
2025-08-31T09:52:21.0074737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.98,T*33
2025-08-31T09:52:22.0082641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.06,T*35
2025-08-31T09:52:23.0073594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.23,T*32
2025-08-31T09:52:24.0078799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.37,T*37
2025-08-31T09:52:25.0076060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-08-31T09:52:26.0076881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.15,T*37
2025-08-31T09:52:27.0080968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-08-31T09:52:28.0073172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.05,T*36
2025-08-31T09:52:29.0080775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.20,T*31
2025-08-31T09:52:30.0081849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.25,T*34
2025-08-31T09:52:31.0079491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.20,T*31
2025-08-31T09:52:32.0076105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.17,T*35
2025-08-31T09:52:33.0079567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.15,T*37
2025-08-31T09:52:34.0153370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.10,T*32
2025-08-31T09:52:35.0080265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-08-31T09:52:36.0075474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.96,T*3D
2025-08-31T09:52:37.0075750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.00,T*33
2025-08-31T09:52:38.0082921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.13,T*31
2025-08-31T09:52:39.0077129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-08-31T09:52:40.0081890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.06,T*35
2025-08-31T09:52:41.0081730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.83,T*39
2025-08-31T09:52:42.0077280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.69,T*3D
2025-08-31T09:52:43.0078993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.72,T*37
2025-08-31T09:52:44.0071894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.83,T*39
2025-08-31T09:52:45.0074208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.90,T*3B
2025-08-31T09:52:46.0080413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.92,T*39
2025-08-31T09:52:47.0080032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.79,T*3C
2025-08-31T09:52:48.0075432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.59,T*3E
2025-08-31T09:52:49.0077813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.50,T*37
2025-08-31T09:52:50.0077012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.51,T*36
2025-08-31T09:52:51.0079584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.52,T*35
2025-08-31T09:52:52.0073243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.55,T*32
2025-08-31T09:52:53.0074965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.59,T*3E
2025-08-31T09:52:54.0077276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.54,T*33
2025-08-31T09:52:55.0079506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.41,T*37
2025-08-31T09:52:56.0076414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.29,T*39
2025-08-31T09:52:57.0079903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.20,T*30
2025-08-31T09:52:58.0075734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.17,T*34
2025-08-31T09:52:59.0076030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.22,T*32
2025-08-31T09:53:00.0076912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.24,T*34
2025-08-31T09:53:01.0073335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.21,T*31
2025-08-31T09:53:02.0079600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.15,T*36
2025-08-31T09:53:03.0074844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.06,T*34
2025-08-31T09:53:04.0077075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.93,T*3B
2025-08-31T09:53:05.0078931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.86,T*3F
2025-08-31T09:53:06.0075385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.84,T*3D
2025-08-31T09:53:07.0081397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.84,T*3D
2025-08-31T09:53:08.0077193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.84,T*3D
2025-08-31T09:53:09.0079063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.81,T*38
2025-08-31T09:53:10.0074198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.77,T*31
2025-08-31T09:53:11.0074806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.76,T*30
2025-08-31T09:53:12.0082569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.78,T*3E
2025-08-31T09:53:13.0073927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.72,T*34
2025-08-31T09:53:14.0081943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.61,T*36
2025-08-31T09:53:15.0074206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.53,T*37
2025-08-31T09:53:16.0080045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.53,T*37
2025-08-31T09:53:17.0076690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.60,T*37
2025-08-31T09:53:18.0074250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.60,T*37
2025-08-31T09:53:19.0078214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.47,T*32
2025-08-31T09:53:20.0074498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.40,T*35
2025-08-31T09:53:21.0079565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.47,T*32
2025-08-31T09:53:22.0076361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.51,T*35
2025-08-31T09:53:23.0072124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.39,T*3B
2025-08-31T09:53:24.0080382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.18,T*38
2025-08-31T09:53:25.0079606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.07,T*36
2025-08-31T09:53:26.0076897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.17,T*37
2025-08-31T09:53:27.0082894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.36,T*34
2025-08-31T09:53:28.0072775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.39,T*3B
2025-08-31T09:53:29.0077099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.17,T*37
2025-08-31T09:53:30.0083189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.91,T*38
2025-08-31T09:53:31.0081428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.83,T*3B
2025-08-31T09:53:32.0082366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.97,T*3E
2025-08-31T09:53:33.0075339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.17,T*37
2025-08-31T09:53:34.0075156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.18,T*38
2025-08-31T09:53:35.0078401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.95,T*3C
2025-08-31T09:53:36.0074021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.71,T*36
2025-08-31T09:53:37.0075397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.66,T*30
2025-08-31T09:53:38.0071338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.80,T*38
2025-08-31T09:53:39.0079453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.94,T*3D
2025-08-31T09:53:40.0075828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.93,T*3A
2025-08-31T09:53:41.0076856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.78,T*3F
2025-08-31T09:53:42.0073303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.65,T*33
2025-08-31T09:53:43.0075990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.63,T*35
2025-08-31T09:53:44.0082762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.57,T*32
2025-08-31T09:53:45.0078193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.47,T*33
2025-08-31T09:53:46.0078917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.48,T*3C
2025-08-31T09:53:47.0081004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.58,T*3D
2025-08-31T09:53:48.0077783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.66,T*30
2025-08-31T09:53:49.0078552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.54,T*31
2025-08-31T09:53:50.0075341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.21,T*33
2025-08-31T09:53:51.0080236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.95,T*3B
2025-08-31T09:53:52.0080792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.95,T*3B
2025-08-31T09:53:53.0082434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.11,T*30
2025-08-31T09:53:54.0072447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.22,T*30
2025-08-31T09:53:55.0077877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.18,T*39
2025-08-31T09:53:56.0072598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.99,T*37
2025-08-31T09:53:57.0080657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.70,T*30
2025-08-31T09:53:58.0076686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.52,T*30
2025-08-31T09:53:59.0077745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.49,T*3A
2025-08-31T09:54:00.0074201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.56,T*34
2025-08-31T09:54:01.0080742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.67,T*36
2025-08-31T09:54:02.0077753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.72,T*32
2025-08-31T09:54:03.0075734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.62,T*33
2025-08-31T09:54:04.0073068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.38,T*3C
2025-08-31T09:54:05.0079172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.16,T*30
2025-08-31T09:54:06.0077993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.09,T*3E
2025-08-31T09:54:07.0080884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.10,T*36
2025-08-31T09:54:08.0077616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.17,T*31
2025-08-31T09:54:09.0081696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-08-31T09:54:10.0075236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.22,T*37
2025-08-31T09:54:11.0076193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.98,T*37
2025-08-31T09:54:12.0082672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-08-31T09:54:13.0077388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.60,T*30
2025-08-31T09:54:14.0076785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-08-31T09:54:15.0077290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.83,T*3D
2025-08-31T09:54:16.0078251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.90,T*3F
2025-08-31T09:54:17.0078527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.83,T*3D
2025-08-31T09:54:18.0074536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.61,T*31
2025-08-31T09:54:19.0077865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-08-31T09:54:20.0074237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-08-31T09:54:21.0078031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.29,T*3D
2025-08-31T09:54:22.0074110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.42,T*30
2025-08-31T09:54:23.0077863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.51,T*32
2025-08-31T09:54:24.0083361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.40,T*32
2025-08-31T09:54:25.0077019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-08-31T09:54:26.0082133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-08-31T09:54:27.0076627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.99,T*35
2025-08-31T09:54:28.0082435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-08-31T09:54:29.0080148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-08-31T09:54:30.0080811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-08-31T09:54:31.0075273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-08-31T09:54:32.0078302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.87,T*3A
2025-08-31T09:54:33.0081705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.75,T*37
2025-08-31T09:54:34.0079378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.75,T*37
2025-08-31T09:54:35.0080668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.80,T*3D
2025-08-31T09:54:36.0120866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.80,T*3D
2025-08-31T09:54:37.0079150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-08-31T09:54:38.0080594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.64,T*37
2025-08-31T09:54:39.0079252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-08-31T09:54:40.0073933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-08-31T09:54:41.0080670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.77,T*35
2025-08-31T09:54:42.0076325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-08-31T09:54:43.0081896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-08-31T09:54:44.0078611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.27,T*30
2025-08-31T09:54:45.0073801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.45,T*34
2025-08-31T09:54:46.0080675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-08-31T09:54:47.0083393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.58,T*38
2025-08-31T09:54:48.0076774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.39,T*3F
2025-08-31T09:54:49.0078382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-08-31T09:54:50.0076848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.13,T*37
2025-08-31T09:54:51.0076450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-08-31T09:54:52.0072290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.15,T*31
2025-08-31T09:54:53.0079872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.01,T*34
2025-08-31T09:54:54.0078440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.93,T*3E
2025-08-31T09:54:55.0075475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.03,T*36
2025-08-31T09:54:56.0080214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.20,T*37
2025-08-31T09:54:57.0081548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-08-31T09:54:58.0077261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.99,T*34
2025-08-31T09:54:59.0079488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-08-31T09:55:00.0083319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-08-31T09:55:01.0080758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.69,T*3B
2025-08-31T09:55:02.0082218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-08-31T09:55:03.0072153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-08-31T09:55:04.0078570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-08-31T09:55:05.0079472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.85,T*39
2025-08-31T09:55:06.0080122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-08-31T09:55:07.0081308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-08-31T09:55:08.0077098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-08-31T09:55:09.0073544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.69,T*3B
2025-08-31T09:55:10.0078583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.77,T*34
2025-08-31T09:55:11.0080426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.82,T*3E
2025-08-31T09:55:12.0077589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.81,T*3D
2025-08-31T09:55:13.0081202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-08-31T09:55:14.0076852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-08-31T09:55:15.0080160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-08-31T09:55:16.0081388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-08-31T09:55:17.0075024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-08-31T09:55:18.0076277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-08-31T09:55:19.0077845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-08-31T09:55:20.0108505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-08-31T09:55:21.0074509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-08-31T09:55:22.0077371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-08-31T09:55:23.0080077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-08-31T09:55:24.0080230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-08-31T09:55:25.0077964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-08-31T09:55:26.0074077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-08-31T09:55:27.0078097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-08-31T09:55:28.0081926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-08-31T09:55:29.0077324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-31T09:55:30.0078846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-08-31T09:55:31.0072671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-08-31T09:55:32.0079703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-08-31T09:55:33.0078496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-08-31T09:55:34.0075166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-08-31T09:55:35.0079134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-08-31T09:55:36.0075856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-08-31T09:55:37.0081464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-31T09:55:38.0081851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-08-31T09:55:39.0081605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-31T09:55:40.0080299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-31T09:55:41.0074784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-08-31T09:55:42.0079986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-31T09:55:43.0075926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-08-31T09:55:44.0076397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-08-31T09:55:45.0079303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-08-31T09:55:46.0080837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-08-31T09:55:47.0074166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-08-31T09:55:48.0079502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-31T09:55:49.0080473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-31T09:55:50.0077771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-31T09:55:51.0077235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-08-31T09:55:52.0080251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-08-31T09:55:53.0082831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-31T09:55:54.0075196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-08-31T09:55:55.0077364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-31T09:55:56.0079986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-31T09:55:57.0073269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-08-31T09:55:58.0081129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-31T09:55:59.0073170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-31T09:56:00.0079840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-31T09:56:01.0077933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-31T09:56:02.0074732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-31T09:56:03.0081221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-31T09:56:04.0075528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-31T09:56:05.0073667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-31T09:56:06.0079874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-31T09:56:07.0082039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-31T09:56:08.0073781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-31T09:56:09.0078346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-31T09:56:10.0075802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-31T09:56:11.0078702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-31T09:56:12.0082216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-31T09:56:13.0082363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-31T09:56:14.0078478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-31T09:56:15.0077298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-31T09:56:16.0081726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-31T09:56:17.0074488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-31T09:56:18.0080694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-08-31T09:56:19.0078769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-31T09:56:20.0076656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-31T09:56:21.0080368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-31T09:56:22.0075451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-31T09:56:23.0077450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-31T09:56:24.0073753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-31T09:56:25.0082324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-31T09:56:26.0077449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-31T09:56:27.0076045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-08-31T09:56:28.0079080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-08-31T09:56:29.0082608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-08-31T09:56:30.0078715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-08-31T09:56:31.0081879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-08-31T09:56:32.0081687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-31T09:56:33.0075523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-31T09:56:34.0080425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-31T09:56:35.0082836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-08-31T09:56:36.0079926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-08-31T09:56:37.0075307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-08-31T09:56:38.0081626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-08-31T09:56:39.0082409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-08-31T09:56:40.0078588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-08-31T09:56:41.0080770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-08-31T09:56:42.0074836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-08-31T09:56:43.0073999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-08-31T09:56:44.0074390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-08-31T09:56:45.0076475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-08-31T09:56:46.0077036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-08-31T09:56:47.0080278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-08-31T09:56:48.0075663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-08-31T09:56:49.0076220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-31T09:56:50.0076421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-31T09:56:51.0073679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-08-31T09:56:52.0079569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-08-31T09:56:53.0077887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-08-31T09:56:54.0081098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-08-31T09:56:55.0081359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-08-31T09:56:56.0073563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-31T09:56:57.0076083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-31T09:56:58.0074126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-08-31T09:56:59.0080730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-31T09:57:00.0077833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-31T09:57:01.0081035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-31T09:57:02.0077391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-31T09:57:03.0079805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-31T09:57:04.0074536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-08-31T09:57:05.0080117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-08-31T09:57:06.0076950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-31T09:57:07.0078318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-08-31T09:57:08.0075009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-08-31T09:57:09.0075847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-31T09:57:10.0082652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-31T09:57:11.0073150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-31T09:57:12.0077912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-31T09:57:13.0079774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-31T09:57:14.0079796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-31T09:57:15.0078060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-31T09:57:16.0081263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-31T09:57:17.0081205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-31T09:57:18.0100659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-31T09:57:19.0074746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-31T09:57:20.0082699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-31T09:57:21.0082220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-31T09:57:22.0080275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-31T09:57:23.0081943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-31T09:57:24.0076047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-31T09:57:25.0073695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-31T09:57:26.0080524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-31T09:57:27.0081485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-31T09:57:28.0078747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-31T09:57:29.0076018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-31T09:57:30.0073456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-31T09:57:31.0077490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-31T09:57:32.0074054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-31T09:57:33.0081450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-31T09:57:34.0077715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-31T09:57:35.0080102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-31T09:57:36.0077201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-31T09:57:37.0111274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-31T09:57:38.0073992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-31T09:57:39.0077539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-31T09:57:40.0074856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-31T09:57:41.0078899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-31T09:57:42.0075141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-31T09:57:43.0076617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-31T09:57:44.0081279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-31T09:57:45.0080183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-31T09:57:46.0076075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-31T09:57:47.0083539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-31T09:57:48.0078113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-31T09:57:49.0082006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-31T09:57:50.0080275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-31T09:57:51.0077643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-31T09:57:52.0072868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-31T09:57:53.0079131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-31T09:57:54.0074904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-31T09:57:55.0077386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-31T09:57:56.0078424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-31T09:57:57.0082272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-31T09:57:58.0075930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-31T09:57:59.0080723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-31T09:58:00.0082248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-31T09:58:01.0077807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-31T09:58:02.0073737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-31T09:58:03.0073699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-31T09:58:04.0078604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-31T09:58:05.0081614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-31T09:58:06.0077545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-31T09:58:07.0077515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-31T09:58:08.0073341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-31T09:58:09.0073635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-31T09:58:10.0079769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-31T09:58:11.0079838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-31T09:58:12.0074718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-31T09:58:13.0077308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-31T09:58:14.0074326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-31T09:58:15.0082144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-31T09:58:16.0080415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-31T09:58:17.0081559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-31T09:58:18.0075435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-31T09:58:19.0075364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-31T09:58:20.0075103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-31T09:58:21.0077762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-31T09:58:22.0077431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-31T09:58:23.0080528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-31T09:58:24.0079464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-31T09:58:25.0076319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-31T09:58:26.0073703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-31T09:58:27.0070912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-31T09:58:28.0078554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-31T09:58:29.0072472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-31T09:58:30.0080710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-31T09:58:31.0079419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-31T09:58:32.0076400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-31T09:58:33.0076753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-31T09:58:34.0074376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-31T09:58:35.0076769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-31T09:58:36.0081726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-31T09:58:37.0075191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-31T09:58:38.0075731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-31T09:58:39.0078089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-31T09:58:40.0073733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-31T09:58:41.0079195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-31T09:58:42.0074442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-31T09:58:43.0080287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-31T09:58:44.0076918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-31T09:58:45.0080697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-31T09:58:46.0077388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-31T09:58:47.0077732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-31T09:58:48.0076142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-31T09:58:49.0073431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-31T09:58:50.0074188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-31T09:58:51.0078240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-31T09:58:52.0076462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-31T09:58:53.0077986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-31T09:58:54.0079426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-31T09:58:55.0074076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-31T09:58:56.0078629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-31T09:58:57.0073898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-31T09:58:58.0081321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-31T09:58:59.0078156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-31T09:59:00.0073838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-31T09:59:01.0077064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-31T09:59:02.0073458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-31T09:59:03.0074475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-31T09:59:04.0080678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-31T09:59:05.0082372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-31T09:59:06.0078896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-31T09:59:07.0077626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-31T09:59:08.0077001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-31T09:59:09.0077297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-31T09:59:10.0077263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-31T09:59:11.0075302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-31T09:59:12.0081883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-31T09:59:13.0083093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-31T09:59:14.0082172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-31T09:59:15.0073677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-31T09:59:16.0080866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-31T09:59:17.0082207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-31T09:59:18.0074758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-31T09:59:19.0081893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-31T09:59:20.0073737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-31T09:59:21.0075032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-31T09:59:22.0075602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-31T09:59:23.0082010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-31T09:59:24.0078534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-31T09:59:25.0080055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-31T09:59:26.0077685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-31T09:59:27.0082650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-31T09:59:28.0080682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-31T09:59:29.0082676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-31T09:59:30.0074629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-31T09:59:31.0077409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-31T09:59:32.0072659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-31T09:59:33.0074577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-31T09:59:34.0082276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-31T09:59:35.0081690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-31T09:59:36.0081449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-31T09:59:37.0081130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-31T09:59:38.0076590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-31T09:59:39.0078554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-31T09:59:40.0077832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-31T09:59:41.0080297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-31T09:59:42.0075880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-31T09:59:43.0072558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-31T09:59:44.0079196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-31T09:59:45.0075749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-31T09:59:46.0081939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-31T09:59:47.0074986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-31T09:59:48.0080089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-31T09:59:49.0076325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-31T09:59:50.0072783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-31T09:59:51.0079881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-31T09:59:52.0077740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-31T09:59:53.0075815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-31T09:59:54.0077633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-31T09:59:55.0081317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-31T09:59:56.0077276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-31T09:59:57.0081143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-31T09:59:58.0073558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-31T09:59:59.0078011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-31T10:00:00.0074400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-31T10:00:01.0077871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-31T10:00:02.0073017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-31T10:00:03.0073355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-31T10:00:04.0074723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-31T10:00:05.0081444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-31T10:00:06.0077015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-31T10:00:07.0074550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-31T10:00:08.0075547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-31T10:00:09.0077417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-31T10:00:10.0077939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-31T10:00:11.0075537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-31T10:00:12.0078226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-31T10:00:13.0082301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-31T10:00:14.0077262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-31T10:00:15.0078145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-31T10:00:16.0073958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-31T10:00:17.0076950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-31T10:00:18.0078819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-31T10:00:19.0080729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-31T10:00:20.0077918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-31T10:00:21.0141500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-31T10:00:22.0080703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-31T10:00:23.0082035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-31T10:00:24.0074615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-31T10:00:25.0076386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-31T10:00:26.0076020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-31T10:00:27.0080550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-31T10:00:28.0078932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-31T10:00:29.0079149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-31T10:00:30.0075332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-31T10:00:31.0079017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-31T10:00:32.0074474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-31T10:00:33.0077596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-31T10:00:34.0082749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-31T10:00:35.0074883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-31T10:00:36.0081095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-31T10:00:37.0073165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-31T10:00:38.0078946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-31T10:00:39.0081023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-31T10:00:40.0077020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-31T10:00:41.0077515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-31T10:00:42.0073214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-31T10:00:43.0075359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-31T10:00:44.0075325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-31T10:00:45.0076612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-31T10:00:46.0077767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-31T10:00:47.0082418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-31T10:00:48.0079059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-31T10:00:49.0081823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-31T10:00:50.0074605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-31T10:00:51.0054690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-31T10:00:52.0079511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-31T10:00:53.0080876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-31T10:00:54.0077424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-31T10:00:55.0080995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-31T10:00:56.0076557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-31T10:00:57.0074060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-31T10:00:58.0079058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-31T10:00:59.0080676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-31T10:01:00.0079914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-31T10:01:01.0080564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-31T10:01:02.0082854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-31T10:01:03.0072958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-31T10:01:04.0082056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-31T10:01:05.0075970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-31T10:01:06.0074269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-31T10:01:07.0078319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-31T10:01:08.0080592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-31T10:01:09.0077250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-31T10:01:10.0076522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-31T10:01:11.0081355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-31T10:01:12.0077538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-31T10:01:13.0072109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-31T10:01:14.0078002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-31T10:01:15.0079204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-31T10:01:16.0076583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-31T10:01:17.0076729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-31T10:01:18.0080388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-31T10:01:19.0081720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-31T10:01:20.0077757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-31T10:01:21.0077379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-31T10:01:22.0081769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-31T10:01:23.0072651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-31T10:01:24.0079104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-31T10:01:25.0081007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-31T10:01:26.0076896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-31T10:01:27.0078497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-31T10:01:28.0074585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-31T10:01:29.0076816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-31T10:01:30.0073517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-31T10:01:31.0073615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-31T10:01:32.0074963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-31T10:01:33.0074280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-31T10:01:34.0077680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-31T10:01:35.0075425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-31T10:01:36.0076579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-31T10:01:37.0076147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-31T10:01:38.0074356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-31T10:01:39.0075515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-31T10:01:40.0079924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-31T10:01:41.0078572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-31T10:01:42.0075923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-31T10:01:43.0075958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-31T10:01:44.0075606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-31T10:01:45.0079968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-31T10:01:46.0077079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-31T10:01:47.0080789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-31T10:01:48.0076459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-31T10:01:49.0077156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-31T10:01:50.0080692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-31T10:01:51.0075774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-31T10:01:52.0079400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-31T10:01:53.0084009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-31T10:01:54.0079097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-31T10:01:55.0081794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-31T10:01:56.0078136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-31T10:01:57.0081534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-31T10:01:58.0074919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-31T10:01:59.0087100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-31T10:02:00.0080917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-31T10:02:01.0076013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-31T10:02:02.0079854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-31T10:02:03.0074664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-31T10:02:04.0082411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-31T10:02:05.0074518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-31T10:02:06.0075803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-31T10:02:07.0078194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-31T10:02:08.0075489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-31T10:02:09.0077046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-31T10:02:10.0078781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-31T10:02:11.0080951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-31T10:02:12.0075758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-31T10:02:13.0078104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-31T10:02:14.0072759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-31T10:02:15.0072946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-31T10:02:16.0082672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-31T10:02:17.0075856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-31T10:02:18.0077174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-31T10:02:19.0074607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-31T10:02:20.0081126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-31T10:02:21.0075326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-31T10:02:22.0074235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-31T10:02:23.0075924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-31T10:02:24.0072418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-31T10:02:25.0073887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-31T10:02:26.0079546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-31T10:02:27.0080027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-31T10:02:28.0076449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-31T10:02:29.0078381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-31T10:02:30.0075321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-31T10:02:31.0073721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-31T10:02:32.0075815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-31T10:02:33.0074415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-31T10:02:34.0074357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-31T10:02:35.0075076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-31T10:02:36.0083352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-31T10:02:37.0079845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-31T10:02:38.0075709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-31T10:02:39.0073040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-31T10:02:40.0076094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-31T10:02:41.0079576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-31T10:02:42.0076041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-31T10:02:43.0077335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-31T10:02:44.0074210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-31T10:02:45.0078677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-31T10:02:46.0080291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-31T10:02:47.0078993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-31T10:02:48.0073950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-31T10:02:49.0074048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-31T10:02:50.0080018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-31T10:02:51.0081426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-31T10:02:52.0079590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-31T10:02:53.0080200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-31T10:02:54.0076881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-31T10:02:55.0077765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-31T10:02:56.0076184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-31T10:02:57.0080878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-31T10:02:58.0075972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-31T10:02:59.0078936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-31T10:03:00.0075907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-31T10:03:01.0079105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-31T10:03:02.0077293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-31T10:03:03.0078722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-31T10:03:04.0074192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-31T10:03:05.0082113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-31T10:03:06.0079249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-31T10:03:07.0080120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-31T10:03:08.0075527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-31T10:03:09.0076462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-31T10:03:10.0077670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-31T10:03:11.0078636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-31T10:03:12.0076742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-31T10:03:13.0075513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-31T10:03:14.0075862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-31T10:03:15.0076750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-31T10:03:16.0074522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-31T10:03:17.0080546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-31T10:03:18.0080071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-31T10:03:19.0077105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-31T10:03:20.0082002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-31T10:03:21.0075703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-31T10:03:22.0080375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-31T10:03:23.0073547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-31T10:03:24.0078597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-31T10:03:25.0077432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-31T10:03:26.0078454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-31T10:03:27.0080803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-31T10:03:28.0081758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-31T10:03:29.0073174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-31T10:03:30.0081667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-31T10:03:31.0081554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-31T10:03:32.0073442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-31T10:03:33.0076034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-31T10:03:34.0078893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-31T10:03:35.0073548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-31T10:03:36.0075707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-31T10:03:37.0076549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-31T10:03:38.0083182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-31T10:03:39.0081587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-31T10:03:40.0073558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-31T10:03:41.0074649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-31T10:03:42.0082016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-31T10:03:43.0075374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-31T10:03:44.0080283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-31T10:03:45.0077772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-31T10:03:46.0076476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-31T10:03:47.0076063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-31T10:03:48.0082448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-31T10:03:49.0074333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-31T10:03:50.0075648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-31T10:03:51.0078452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-31T10:03:52.0082320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-31T10:03:53.0080650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-31T10:03:54.0076315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-31T10:03:55.0079854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-31T10:03:56.0074883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-31T10:03:57.0079237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-31T10:03:58.0094956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-31T10:03:59.0082257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-31T10:04:00.0077213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-31T10:04:01.0073763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-31T10:04:02.0083410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-31T10:04:03.0079747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-31T10:04:04.0075778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-31T10:04:05.0079187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-31T10:04:06.0074276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-31T10:04:07.0077973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-31T10:04:08.0072692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-31T10:04:09.0078972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-31T10:04:10.0073355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-31T10:04:11.0077669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-31T10:04:12.0080623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-31T10:04:13.0080313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-31T10:04:14.0081784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-31T10:04:15.0082549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-31T10:04:16.0075375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-31T10:04:17.0077423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-31T10:04:18.0072925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-31T10:04:19.0073906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-31T10:04:20.0079711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-31T10:04:21.0081890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-31T10:04:22.0079159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-31T10:04:23.0071673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-31T10:04:24.0074075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-31T10:04:25.0076450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-31T10:04:26.0080816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-31T10:04:27.0074347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-31T10:04:28.0079546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-31T10:04:29.0079340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-31T10:04:30.0079505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-31T10:04:31.0073725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-31T10:04:32.0079428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-31T10:04:33.0079035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-31T10:04:34.0073973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-31T10:04:35.0075650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-31T10:04:36.0074175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-31T10:04:37.0076488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-31T10:04:38.0082304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-31T10:04:39.0073165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-31T10:04:40.0082456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-31T10:04:41.0075365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-31T10:04:42.0078924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-31T10:04:43.0077904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-31T10:04:44.0076349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-31T10:04:45.0078550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-31T10:04:46.0075524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-31T10:04:47.0078390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-31T10:04:48.0073654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-31T10:04:49.0075630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-31T10:04:50.0081338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-31T10:04:51.0081934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-31T10:04:52.0077519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-31T10:04:53.0078305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-31T10:04:54.0080244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-31T10:04:55.0077694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-31T10:04:56.0076305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-31T10:04:57.0076750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-31T10:04:58.0076029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-31T10:04:59.0075316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-31T10:05:00.0082372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-31T10:05:01.0073367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-31T10:05:02.0079336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-31T10:05:03.0079344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-31T10:05:04.0078576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-31T10:05:05.0080869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-31T10:05:06.0073204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-31T10:05:07.0076210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-31T10:05:08.0081224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-31T10:05:09.0073543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-31T10:05:10.0079686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-31T10:05:11.0078428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-31T10:05:12.0074315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-31T10:05:13.0081419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-31T10:05:14.0076824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-31T10:05:15.0080261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-31T10:05:16.0075866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-31T10:05:17.0079634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-31T10:05:18.0079663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-31T10:05:19.0078020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-31T10:05:20.0080035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-31T10:05:21.0077143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-31T10:05:22.0078725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-31T10:05:23.0074558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-31T10:05:24.0082848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-31T10:05:25.0076889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-31T10:05:26.0080460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-31T10:05:27.0083303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-31T10:05:28.0078209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-31T10:05:29.0081392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-31T10:05:30.0076808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-31T10:05:31.0075186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-31T10:05:32.0072218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-31T10:05:33.0076414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-31T10:05:34.0078777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-31T10:05:35.0079687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-31T10:05:36.0080455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-31T10:05:37.0082339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-31T10:05:38.0076472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-31T10:05:39.0079079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-31T10:05:40.0166359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-31T10:05:41.0075510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-31T10:05:42.0080161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-31T10:05:43.0074813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-31T10:05:44.0080792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-31T10:05:45.0076219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-31T10:05:46.0080259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-08-31T10:05:47.0072888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-31T10:05:48.0073222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-31T10:05:49.0076257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-31T10:05:50.0078485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-31T10:05:51.0081795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-31T10:05:52.0075810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-31T10:05:53.0079573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-08-31T10:05:54.0081555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-08-31T10:05:55.0073214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-08-31T10:05:56.0074006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-08-31T10:05:57.0083095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-31T10:05:58.0074946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-08-31T10:05:59.0080909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-08-31T10:06:00.0083105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-08-31T10:06:01.0073200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-08-31T10:06:02.0073500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-08-31T10:06:03.0080007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-08-31T10:06:04.0077934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-08-31T10:06:05.0074917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-08-31T10:06:06.0080553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-08-31T10:06:07.0074427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-08-31T10:06:08.0081776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-08-31T10:06:09.0083275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-08-31T10:06:10.0078207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-31T10:06:11.0078128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-31T10:06:12.0077152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-08-31T10:06:13.0077748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-31T10:06:14.0075341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-31T10:06:15.0075653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-31T10:06:16.0073783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-08-31T10:06:17.0081464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-08-31T10:06:18.0078776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-31T10:06:19.0079634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-08-31T10:06:20.0081557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-08-31T10:06:21.0078417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-31T10:06:22.0073560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-08-31T10:06:23.0074755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-31T10:06:24.0079348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-08-31T10:06:25.0083105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-08-31T10:06:26.0078601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-31T10:06:27.0077301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-08-31T10:06:28.0079347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-08-31T10:06:29.0080272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-08-31T10:06:30.0078137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-08-31T10:06:31.0081775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-08-31T10:06:32.0072936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-08-31T10:06:33.0078096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-08-31T10:06:34.0073813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.10,T*0B
2025-08-31T10:06:35.0075190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.73,T*01
2025-08-31T10:06:36.0081821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.57,T*07
2025-08-31T10:06:37.0081619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-08-31T10:06:38.0078107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.71,T*03
2025-08-31T10:06:39.0119787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-08-31T10:06:40.0073660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.32,T*04
2025-08-31T10:06:41.0075325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.94,T*09
2025-08-31T10:06:42.0081143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.87,T*0B
2025-08-31T10:06:43.0083718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.91,T*0C
2025-08-31T10:06:44.0079846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.77,T*04
2025-08-31T10:06:45.0118948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.51,T*00
2025-08-31T10:06:46.0081117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.37,T*00
2025-08-31T10:06:47.0082119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.37,T*00
2025-08-31T10:06:48.0077932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.26,T*00
2025-08-31T10:06:49.0074428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.89,T*06
2025-08-31T10:06:50.0073537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.48,T*0B
2025-08-31T10:06:51.0073779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.31,T*05
2025-08-31T10:06:52.0073192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.35,T*01
2025-08-31T10:06:53.0076838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.42,T*01
2025-08-31T10:06:54.0082157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.29,T*0C
2025-08-31T10:06:55.0073879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.94,T*0B
2025-08-31T10:06:56.0075536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.60,T*00
2025-08-31T10:06:57.0076124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.48,T*0A
2025-08-31T10:06:58.0081703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.47,T*05
2025-08-31T10:06:59.0081692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.44,T*06
2025-08-31T10:07:00.0077790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.39,T*0C
2025-08-31T10:07:01.0074466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.21,T*05
2025-08-31T10:07:02.0075636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.95,T*0D
2025-08-31T10:07:03.0077466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.77,T*01
2025-08-31T10:07:04.0074476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.73,T*05
2025-08-31T10:07:05.0080304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.71,T*07
2025-08-31T10:07:06.0078034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.60,T*07
2025-08-31T10:07:07.0075543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.38,T*0A
2025-08-31T10:07:08.0080907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.27,T*04
2025-08-31T10:07:09.0079942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.26,T*05
2025-08-31T10:07:10.0076235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.18,T*08
2025-08-31T10:07:11.0076959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.99,T*00
2025-08-31T10:07:12.0074223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.83,T*0B
2025-08-31T10:07:13.0074491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.74,T*03
2025-08-31T10:07:14.0081677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.71,T*06
2025-08-31T10:07:15.0076817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.50,T*05
2025-08-31T10:07:16.0078581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.15,T*04
2025-08-31T10:07:17.0077627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.02,T*02
2025-08-31T10:07:18.0073592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.19,T*08
2025-08-31T10:07:19.0074356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.32,T*01
2025-08-31T10:07:20.0074872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.07,T*07
2025-08-31T10:07:21.0077119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.61,T*04
2025-08-31T10:07:22.0073688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.29,T*08
2025-08-31T10:07:23.0076380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.13,T*01
2025-08-31T10:07:24.0073628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.14,T*06
2025-08-31T10:07:25.0082861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.23,T*02
2025-08-31T10:07:26.0078961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.14,T*06
2025-08-31T10:07:27.0081522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.81,T*0B
2025-08-31T10:07:28.0080354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.54,T*03
2025-08-31T10:07:29.0077149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.49,T*0F
2025-08-31T10:07:30.0072409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.53,T*04
2025-08-31T10:07:31.0076244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.40,T*06
2025-08-31T10:07:32.0080448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.09,T*0B
2025-08-31T10:07:33.0077024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.82,T*06
2025-08-31T10:07:34.0077857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.78,T*03
2025-08-31T10:07:35.0081222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.92,T*07
2025-08-31T10:07:36.0074181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.98,T*0D
2025-08-31T10:07:37.0078537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.81,T*05
2025-08-31T10:07:38.0073073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.46,T*0E
2025-08-31T10:07:39.0077532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.16,T*0B
2025-08-31T10:07:40.0083219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.04,T*08
2025-08-31T10:07:41.0073906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.17,T*0A
2025-08-31T10:07:42.0081345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.27,T*09
2025-08-31T10:07:43.0076311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.12,T*0F
2025-08-31T10:07:44.0082626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.85,T*00
2025-08-31T10:07:45.0076923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.69,T*02
2025-08-31T10:07:46.0080036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.71,T*0B
2025-08-31T10:07:47.0080844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.67,T*0C
2025-08-31T10:07:48.0082488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.49,T*00
2025-08-31T10:07:49.0076597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.44,T*0D
2025-08-31T10:07:50.0085485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.45,T*0C
2025-08-31T10:07:51.0079963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.39,T*07
2025-08-31T10:07:52.0079784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.23,T*0C
2025-08-31T10:07:53.0073113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.06,T*0B
2025-08-31T10:07:54.0075283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.97,T*0C
2025-08-31T10:07:55.0077645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.95,T*0E
2025-08-31T10:07:56.0073763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.93,T*08
2025-08-31T10:07:57.0073687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.85,T*0F
2025-08-31T10:07:58.0079678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.78,T*0D
2025-08-31T10:07:59.0073345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.76,T*03
2025-08-31T10:08:00.0077907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.72,T*07
2025-08-31T10:08:01.0078169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.58,T*0F
2025-08-31T10:08:02.0077033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.46,T*00
2025-08-31T10:08:03.0078876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.56,T*01
2025-08-31T10:08:04.0075891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.74,T*01
2025-08-31T10:08:05.0078439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.68,T*0C
2025-08-31T10:08:06.0076091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.33,T*02
2025-08-31T10:08:07.0079171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.06,T*04
2025-08-31T10:08:08.0082726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.16,T*05
2025-08-31T10:08:09.0072181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.51,T*06
2025-08-31T10:08:10.0078979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.68,T*0C
2025-08-31T10:08:11.0082520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.44,T*02
2025-08-31T10:08:12.0075153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.14,T*07
2025-08-31T10:08:13.0076858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.11,T*02
2025-08-31T10:08:14.0079194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.27,T*07
2025-08-31T10:08:15.0080483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.36,T*07
2025-08-31T10:08:16.0074883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.31,T*00
2025-08-31T10:08:17.0075842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.25,T*05
2025-08-31T10:08:18.0081134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.22,T*02
2025-08-31T10:08:19.0079073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.28,T*08
2025-08-31T10:08:20.0074036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.39,T*08
2025-08-31T10:08:21.0074617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.42,T*04
2025-08-31T10:08:22.0071416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.36,T*07
2025-08-31T10:08:23.0074309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.28,T*08
2025-08-31T10:08:24.0076456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.23,T*03
2025-08-31T10:08:25.0074740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.32,T*03
2025-08-31T10:08:26.0075250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.41,T*07
2025-08-31T10:08:27.0079670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.33,T*02
2025-08-31T10:08:28.0076118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.17,T*04
2025-08-31T10:08:29.0075740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.22,T*02
2025-08-31T10:08:30.0080375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.44,T*02
2025-08-31T10:08:31.0080125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.54,T*03
2025-08-31T10:08:32.0075851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.43,T*05
2025-08-31T10:08:33.0078242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.18,T*0B
2025-08-31T10:08:34.0076380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.92,T*08
2025-08-31T10:08:35.0076603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.91,T*0B
2025-08-31T10:08:36.0073641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.19,T*0A
2025-08-31T10:08:37.0076623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.45,T*03
2025-08-31T10:08:38.0081370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.46,T*00
2025-08-31T10:08:39.0078827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.22,T*02
2025-08-31T10:08:40.0073195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.03,T*01
2025-08-31T10:08:41.0072829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.04,T*06
2025-08-31T10:08:42.0079486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.14,T*07
2025-08-31T10:08:43.0073173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.17,T*04
2025-08-31T10:08:44.0077760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.17,T*04
2025-08-31T10:08:45.0073654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.01,T*03
2025-08-31T10:08:46.0079565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.86,T*0D
2025-08-31T10:08:47.0081988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.96,T*0C
2025-08-31T10:08:48.0077449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.13,T*00
2025-08-31T10:08:49.0077699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.16,T*05
2025-08-31T10:08:50.0079413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.98,T*02
2025-08-31T10:08:51.0080623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.73,T*07
2025-08-31T10:08:52.0080866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.56,T*00
2025-08-31T10:08:53.0073179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.57,T*01
2025-08-31T10:08:54.0073559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.66,T*03
2025-08-31T10:08:55.0078152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.65,T*00
2025-08-31T10:08:56.0075239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.60,T*05
2025-08-31T10:08:57.0082245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.57,T*01
2025-08-31T10:08:58.0079615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.48,T*0F
2025-08-31T10:08:59.0077150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.28,T*09
2025-08-31T10:09:00.0074064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.15,T*07
2025-08-31T10:09:01.0072204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.14,T*06
2025-08-31T10:09:02.0077914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.17,T*05
2025-08-31T10:09:03.0076113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.20,T*01
2025-08-31T10:09:04.0074288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.08,T*0B
2025-08-31T10:09:05.0073666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.90,T*09
2025-08-31T10:09:06.0081089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.85,T*0D
2025-08-31T10:09:07.0081469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.81,T*09
2025-08-31T10:09:08.0077358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.75,T*02
2025-08-31T10:09:09.0079468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.76,T*01
2025-08-31T10:09:10.0082915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.77,T*00
2025-08-31T10:09:11.0073236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.71,T*06
2025-08-31T10:09:12.0081266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.48,T*0C
2025-08-31T10:09:13.0078415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.27,T*05
2025-08-31T10:09:14.0075928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.31,T*02
2025-08-31T10:09:15.0076087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.40,T*04
2025-08-31T10:09:16.0075763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.31,T*02
2025-08-31T10:09:17.0080395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.14,T*05
2025-08-31T10:09:18.0075049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.04,T*04
2025-08-31T10:09:19.0076173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.07,T*07
2025-08-31T10:09:20.0081825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.10,T*01
2025-08-31T10:09:21.0072840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.02,T*02
2025-08-31T10:09:22.0078129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.84,T*0D
2025-08-31T10:09:23.0075091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.72,T*04
2025-08-31T10:09:24.0079707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.80,T*09
2025-08-31T10:09:25.0076520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.88,T*01
2025-08-31T10:09:26.0075651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.75,T*03
2025-08-31T10:09:27.0074241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.58,T*0C
2025-08-31T10:09:28.0080349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.59,T*0D
2025-08-31T10:09:29.0077147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.66,T*01
2025-08-31T10:09:30.0080414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.61,T*06
2025-08-31T10:09:31.0079505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.44,T*01
2025-08-31T10:09:32.0077945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.28,T*0B
2025-08-31T10:09:33.0078718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.27,T*04
2025-08-31T10:09:34.0074512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.43,T*06
2025-08-31T10:09:35.0076683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.53,T*07
2025-08-31T10:09:36.0073594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.39,T*0B
2025-08-31T10:09:37.0076663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.17,T*07
2025-08-31T10:09:38.0120711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.02,T*03
2025-08-31T10:09:39.0072502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.02,T*03
2025-08-31T10:09:40.0078728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.18,T*08
2025-08-31T10:09:41.0072751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.40,T*05
2025-08-31T10:09:42.0079013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.52,T*06
2025-08-31T10:09:43.0074421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.37,T*05
2025-08-31T10:09:44.0079808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.06,T*07
2025-08-31T10:09:45.0074429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.88,T*06
2025-08-31T10:09:46.0079479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.96,T*09
2025-08-31T10:09:47.0074038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.25,T*06
2025-08-31T10:09:48.0078139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.41,T*04
2025-08-31T10:09:49.0080472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.30,T*02
2025-08-31T10:09:50.0080934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.08,T*09
2025-08-31T10:09:51.0081776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.05,T*04
2025-08-31T10:09:52.0076003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.18,T*08
2025-08-31T10:09:53.0078384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.20,T*03
2025-08-31T10:09:54.0079276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.07,T*06
2025-08-31T10:09:55.0073410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.00,T*01
2025-08-31T10:09:56.0082081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.12,T*02
2025-08-31T10:09:57.0080246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.22,T*01
2025-08-31T10:09:58.0076132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.08,T*09
2025-08-31T10:09:59.0074121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.93,T*0C
2025-08-31T10:10:00.0079791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.95,T*0A
2025-08-31T10:10:01.0080664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.05,T*04
2025-08-31T10:10:02.0075872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.09,T*08
2025-08-31T10:10:03.0076095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.08,T*09
2025-08-31T10:10:04.0172027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.04,T*05
2025-08-31T10:10:05.0108169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.03,T*02
2025-08-31T10:10:06.0081093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.02,T*03
2025-08-31T10:10:07.0078787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.94,T*0B
2025-08-31T10:10:08.0072629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.89,T*07
2025-08-31T10:10:09.0073670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.93,T*0C
2025-08-31T10:10:10.0080571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.08,T*09
2025-08-31T10:10:11.0078509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.19,T*09
2025-08-31T10:10:12.0076365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.10,T*00
2025-08-31T10:10:13.0077152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.87,T*09
2025-08-31T10:10:14.0078138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.74,T*05
2025-08-31T10:10:15.0075698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.84,T*0A
2025-08-31T10:10:16.0080970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.00,T*01
2025-08-31T10:10:17.0079932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.08,T*09
2025-08-31T10:10:18.0076542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.05,T*04
2025-08-31T10:10:19.0079331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.91,T*0E
2025-08-31T10:10:20.0078506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.78,T*09
2025-08-31T10:10:21.0079977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.84,T*0A
2025-08-31T10:10:22.0081261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.99,T*06
2025-08-31T10:10:23.0080376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.98,T*07
2025-08-31T10:10:24.0075718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.90,T*0F
2025-08-31T10:10:25.0077403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.90,T*0F
2025-08-31T10:10:26.0174253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.90,T*0F
2025-08-31T10:10:27.0078272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.91,T*0E
2025-08-31T10:10:28.0074544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.95,T*0A
2025-08-31T10:10:29.0082283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.94,T*0B
2025-08-31T10:10:30.0078906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.04,T*05
2025-08-31T10:10:31.0173172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.18,T*08
2025-08-31T10:10:32.0079491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.14,T*04
2025-08-31T10:10:33.0081672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.04,T*05
2025-08-31T10:10:34.0076936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.10,T*00
2025-08-31T10:10:35.0082898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.29,T*0A
2025-08-31T10:10:36.0074743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.38,T*0A
2025-08-31T10:10:37.0175086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.30,T*02
2025-08-31T10:10:38.0078629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.23,T*00
2025-08-31T10:10:39.0078845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.35,T*07
2025-08-31T10:10:40.0081443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.55,T*01
2025-08-31T10:10:41.0172113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.62,T*05
2025-08-31T10:10:42.0079461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.66,T*01
2025-08-31T10:10:43.0081320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.80,T*09
2025-08-31T10:10:44.0075162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.86,T*0F
2025-08-31T10:10:45.0082375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.77,T*01
2025-08-31T10:10:46.0077880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.74,T*02
2025-08-31T10:10:47.0075498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.83,T*0A
2025-08-31T10:10:48.0079958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.90,T*08
2025-08-31T10:10:49.0075487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.99,T*01
2025-08-31T10:10:50.0081313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.16,T*07
2025-08-31T10:10:51.0078323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.32,T*01
2025-08-31T10:10:52.0078051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.30,T*03
2025-08-31T10:10:53.0174119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.12,T*03
2025-08-31T10:10:54.0079486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.06,T*06
2025-08-31T10:10:55.0078593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.16,T*07
2025-08-31T10:10:56.0083418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.23,T*01
2025-08-31T10:10:57.0075269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.30,T*03
2025-08-31T10:10:58.0174545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.42,T*06
2025-08-31T10:10:59.0077519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.43,T*07
2025-08-31T10:11:00.0174398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.36,T*05
2025-08-31T10:11:01.0076454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.35,T*06
2025-08-31T10:11:02.0073389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.43,T*07
2025-08-31T10:11:03.0076845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.48,T*0C
2025-08-31T10:11:04.0082751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.41,T*05
2025-08-31T10:11:05.0174326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.38,T*0B
2025-08-31T10:11:06.0082401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.50,T*05
2025-08-31T10:11:07.0073508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.63,T*05
2025-08-31T10:11:08.0175057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.56,T*03
2025-08-31T10:11:09.0081488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.37,T*04
2025-08-31T10:11:10.0078098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.40,T*04
2025-08-31T10:11:11.0182926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.63,T*05
2025-08-31T10:11:12.0079155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.71,T*06
2025-08-31T10:11:13.0083235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.65,T*03
2025-08-31T10:11:14.0174985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.63,T*05
2025-08-31T10:11:15.0081704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.67,T*01
2025-08-31T10:11:16.0174160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.72,T*05
2025-08-31T10:11:17.0173376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.73,T*04
2025-08-31T10:11:18.0077322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.81,T*09
2025-08-31T10:11:19.0173427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.98,T*01
2025-08-31T10:11:20.0081449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.09,T*0A
2025-08-31T10:11:21.0174598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.00,T*03
2025-08-31T10:11:22.0079793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.88,T*00
2025-08-31T10:11:23.0079649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.91,T*08
2025-08-31T10:11:24.0175644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.08,T*0B
2025-08-31T10:11:25.0174285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.29,T*08
2025-08-31T10:11:26.0077596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.39,T*09
2025-08-31T10:11:27.0079938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.35,T*05
2025-08-31T10:11:28.0074138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.26,T*07
2025-08-31T10:11:29.0174036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.21,T*00
2025-08-31T10:11:30.0081462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.39,T*09
2025-08-31T10:11:31.0082464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.60,T*05
2025-08-31T10:11:32.0077768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.56,T*00
2025-08-31T10:11:33.0080908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.54,T*02
2025-08-31T10:11:34.0175104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.74,T*00
2025-08-31T10:11:35.0181915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.82,T*09
2025-08-31T10:11:36.0174390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.67,T*02
2025-08-31T10:11:37.0079401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.55,T*03
2025-08-31T10:11:38.0075131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.62,T*07
2025-08-31T10:11:39.0072401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.79,T*0D
2025-08-31T10:11:40.0182309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.95,T*0F
2025-08-31T10:11:41.0173533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.05,T*07
2025-08-31T10:11:42.0081172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.09,T*0B
2025-08-31T10:11:43.0073612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.96,T*0C
2025-08-31T10:11:44.0081197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.82,T*09
2025-08-31T10:11:45.0173772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.93,T*09
2025-08-31T10:11:46.0077618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.18,T*0B
2025-08-31T10:11:47.0077496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.30,T*01
2025-08-31T10:11:48.0074075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.25,T*05
2025-08-31T10:11:49.0082422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.18,T*0B
2025-08-31T10:11:50.0174592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.16,T*05
2025-08-31T10:11:51.0176095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.27,T*07
2025-08-31T10:11:52.0082037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.34,T*05
2025-08-31T10:11:53.0082891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.35,T*04
2025-08-31T10:11:54.0172194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.43,T*05
2025-08-31T10:11:55.0176350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.45,T*03
2025-08-31T10:11:56.0082055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.41,T*07
2025-08-31T10:11:57.0172419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.39,T*08
2025-08-31T10:11:58.0075675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.45,T*03
2025-08-31T10:11:59.0076823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.52,T*05
2025-08-31T10:12:00.0074808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.56,T*01
2025-08-31T10:12:01.0175586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.62,T*06
2025-08-31T10:12:02.0079660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.64,T*00
2025-08-31T10:12:03.0079493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.60,T*04
2025-08-31T10:12:04.0081805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.62,T*06
2025-08-31T10:12:05.0075765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.67,T*03
2025-08-31T10:12:06.0082294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.65,T*01
2025-08-31T10:12:07.0080733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.64,T*00
2025-08-31T10:12:08.0079714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.76,T*03
2025-08-31T10:12:09.0176795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.88,T*02
2025-08-31T10:12:10.0082039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.78,T*0D
2025-08-31T10:12:11.0079724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.73,T*06
2025-08-31T10:12:12.0174585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.85,T*0F
2025-08-31T10:12:13.0190003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.95,T*0E
2025-08-31T10:12:14.0173034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.98,T*03
2025-08-31T10:12:15.0081578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.03,T*0E
2025-08-31T10:12:16.0075956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.13,T*0F
2025-08-31T10:12:17.0080519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.14,T*08
2025-08-31T10:12:18.0082354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.98,T*03
2025-08-31T10:12:19.0173954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.91,T*0A
2025-08-31T10:12:20.0080598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.06,T*0B
2025-08-31T10:12:21.0081620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.31,T*0F
2025-08-31T10:12:22.0173744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.53,T*0B
2025-08-31T10:12:23.0174630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.59,T*01
2025-08-31T10:12:24.0079534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.43,T*0A
2025-08-31T10:12:25.0174549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.29,T*06
2025-08-31T10:12:26.0178158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.34,T*0A
2025-08-31T10:12:27.0082505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.35,T*0B
2025-08-31T10:12:28.0175734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.39,T*07
2025-08-31T10:12:29.0178847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.62,T*09
2025-08-31T10:12:30.0081504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.78,T*02
2025-08-31T10:12:31.0081478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.72,T*08
2025-08-31T10:12:32.0174131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.65,T*0E
2025-08-31T10:12:33.0174901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.67,T*0C
2025-08-31T10:12:34.0081684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.82,T*07
2025-08-31T10:12:35.0177554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.95,T*01
2025-08-31T10:12:36.0172487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.86,T*03
2025-08-31T10:12:37.0080051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.80,T*05
2025-08-31T10:12:38.0082359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.86,T*03
2025-08-31T10:12:39.0176027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.01,T*0D
2025-08-31T10:12:40.0077502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.10,T*0D
2025-08-31T10:12:41.0078569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.14,T*09
2025-08-31T10:12:42.0174771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.21,T*0F
2025-08-31T10:12:43.0177284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.22,T*0C
2025-08-31T10:12:44.0174993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.21,T*0F
2025-08-31T10:12:45.0178668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.27,T*09
2025-08-31T10:12:46.0075451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.29,T*07
2025-08-31T10:12:47.0172547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.27,T*09
2025-08-31T10:12:48.0177407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.37,T*08
2025-08-31T10:12:49.0080282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.49,T*01
2025-08-31T10:12:50.0177095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.59,T*00
2025-08-31T10:12:51.0173377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.70,T*0B
2025-08-31T10:12:52.0080122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.82,T*06
2025-08-31T10:12:53.0082270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.85,T*01
2025-08-31T10:12:54.0176397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.77,T*0C
2025-08-31T10:12:55.0177449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.78,T*03
2025-08-31T10:12:56.0173919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.84,T*00
2025-08-31T10:12:57.0176775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.83,T*07
2025-08-31T10:12:58.0082864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.95,T*00
2025-08-31T10:12:59.0174939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.16,T*05
2025-08-31T10:13:00.0076359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.20,T*00
2025-08-31T10:13:01.0082020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.01,T*03
2025-08-31T10:13:02.0080715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.80,T*04
2025-08-31T10:13:03.0176922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.81,T*05
2025-08-31T10:13:04.0136261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.97,T*02
2025-08-31T10:13:05.0178175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.01,T*03
2025-08-31T10:13:06.0173581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.98,T*0D
2025-08-31T10:13:07.0079865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.97,T*02
2025-08-31T10:13:08.0174211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.89,T*0D
2025-08-31T10:13:09.0175549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.78,T*03
2025-08-31T10:13:10.0172792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.76,T*0D
2025-08-31T10:13:11.0177790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.87,T*03
2025-08-31T10:13:12.0081320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.02,T*00
2025-08-31T10:13:13.0173535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.04,T*06
2025-08-31T10:13:14.0175325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.94,T*01
2025-08-31T10:13:15.0083527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.78,T*03
2025-08-31T10:13:16.0178109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.70,T*0B
2025-08-31T10:13:17.0175692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.82,T*06
2025-08-31T10:13:18.0173873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.03,T*01
2025-08-31T10:13:19.0174175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.06,T*04
2025-08-31T10:13:20.0080966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.85,T*01
2025-08-31T10:13:21.0176888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.67,T*0D
2025-08-31T10:13:22.0173297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.75,T*0E
2025-08-31T10:13:23.0174455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.92,T*07
2025-08-31T10:13:24.0081118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.87,T*03
2025-08-31T10:13:25.0177172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.65,T*0F
2025-08-31T10:13:26.0081599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.49,T*01
2025-08-31T10:13:27.0173258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.50,T*09
2025-08-31T10:13:28.0177900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.65,T*0F
2025-08-31T10:13:29.0172589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.69,T*03
2025-08-31T10:13:30.0178358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.51,T*08
2025-08-31T10:13:31.0180326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.31,T*0E
2025-08-31T10:13:32.0178474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.17,T*0A
2025-08-31T10:13:33.0183197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.23,T*0D
2025-08-31T10:13:34.0178030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.41,T*09
2025-08-31T10:13:35.0178150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.46,T*0E
2025-08-31T10:13:36.0174831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.29,T*07
2025-08-31T10:13:37.0178792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.08,T*04
2025-08-31T10:13:38.0176440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.05,T*09
2025-08-31T10:13:39.0081760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.15,T*08
2025-08-31T10:13:40.0177477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.25,T*0B
2025-08-31T10:13:41.0178802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.21,T*0F
2025-08-31T10:13:42.0175016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.12,T*0F
2025-08-31T10:13:43.0082001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.13,T*0E
2025-08-31T10:13:44.0082108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.19,T*04
2025-08-31T10:13:45.0182434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.16,T*0B
2025-08-31T10:13:46.0172913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.07,T*0B
2025-08-31T10:13:47.0175248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.09,T*05
2025-08-31T10:13:48.0178890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.15,T*08
2025-08-31T10:13:49.0180756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.12,T*0F
2025-08-31T10:13:50.0172770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.05,T*09
2025-08-31T10:13:51.0174942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.11,T*0C
2025-08-31T10:13:52.0180931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.17,T*0A
2025-08-31T10:13:53.0181390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.21,T*0F
2025-08-31T10:13:54.0077598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.17,T*0A
2025-08-31T10:13:55.0079925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.07,T*0B
2025-08-31T10:13:56.0175733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.12,T*0F
2025-08-31T10:13:57.0176762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.17,T*0A
2025-08-31T10:13:58.0178659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.17,T*0A
2025-08-31T10:13:59.0171308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.27,T*09
2025-08-31T10:14:00.0174281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.37,T*08
2025-08-31T10:14:01.0175213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.41,T*09
2025-08-31T10:14:02.0174387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.43,T*0B
2025-08-31T10:14:03.0178087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.41,T*09
2025-08-31T10:14:04.0176165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.41,T*09
2025-08-31T10:14:05.0180733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.47,T*0F
2025-08-31T10:14:06.0175373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.54,T*0D
2025-08-31T10:14:07.0175757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.70,T*0B
2025-08-31T10:14:08.0173068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.82,T*06
2025-08-31T10:14:09.0175182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.79,T*02
2025-08-31T10:14:10.0182746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.68,T*02
2025-08-31T10:14:11.0174394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.71,T*0A
2025-08-31T10:14:12.0180986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.86,T*02
2025-08-31T10:14:13.0180903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.89,T*0D
2025-08-31T10:14:14.0183291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.87,T*03
2025-08-31T10:14:15.0176484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.98,T*0D
2025-08-31T10:14:16.0082084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.20,T*00
2025-08-31T10:14:17.0079747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.11,T*02
2025-08-31T10:14:18.0181820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.70,T*0B
2025-08-31T10:14:19.0178230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.58,T*01
2025-08-31T10:14:20.0173940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.82,T*06
2025-08-31T10:14:21.0178573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.97,T*02
2025-08-31T10:14:22.0175843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.92,T*07
2025-08-31T10:14:23.0175813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.78,T*03
2025-08-31T10:14:24.0083616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.70,T*0B
2025-08-31T10:14:25.0173723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.70,T*0B
2025-08-31T10:14:26.0179194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.75,T*0E
2025-08-31T10:14:27.0177307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.84,T*00
2025-08-31T10:14:28.0180428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.83,T*07
2025-08-31T10:14:29.0176087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.66,T*0C
2025-08-31T10:14:30.0173215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.58,T*01
2025-08-31T10:14:31.0174134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.64,T*0E
2025-08-31T10:14:32.0183216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.76,T*0D
2025-08-31T10:14:33.0181257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.85,T*01
2025-08-31T10:14:34.0179650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.83,T*07
2025-08-31T10:14:35.0181694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.69,T*03
2025-08-31T10:14:36.0177189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.54,T*0D
2025-08-31T10:14:37.0178468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.58,T*01
2025-08-31T10:14:38.0177460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.78,T*03
2025-08-31T10:14:39.0181651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.85,T*01
2025-08-31T10:14:40.0176345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.78,T*03
2025-08-31T10:14:41.0080765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.72,T*09
2025-08-31T10:14:42.0174764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.66,T*0C
2025-08-31T10:14:43.0079640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.61,T*0B
2025-08-31T10:14:44.0178761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.73,T*08
2025-08-31T10:14:45.0179255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.95,T*00
2025-08-31T10:14:46.0179697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.03,T*01
2025-08-31T10:14:47.0177732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.85,T*01
2025-08-31T10:14:48.0174095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.72,T*09
2025-08-31T10:14:49.0179021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.73,T*08
2025-08-31T10:14:50.0175646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.82,T*06
2025-08-31T10:14:51.0173339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.91,T*04
2025-08-31T10:14:52.0181407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.01,T*03
2025-08-31T10:14:53.0176576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.03,T*01
2025-08-31T10:14:54.0176364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.00,T*02
2025-08-31T10:14:55.0079600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.04,T*06
2025-08-31T10:14:56.0180535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.09,T*0B
2025-08-31T10:14:57.0173020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.13,T*00
2025-08-31T10:14:58.0179497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.17,T*04
2025-08-31T10:14:59.0180963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.24,T*04
2025-08-31T10:15:00.0177307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.26,T*06
2025-08-31T10:15:01.0174314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.27,T*07
2025-08-31T10:15:02.0181554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.27,T*07
2025-08-31T10:15:03.0176999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.27,T*07
2025-08-31T10:15:04.0081749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.34,T*05
2025-08-31T10:15:05.0082263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.40,T*06
2025-08-31T10:15:06.0177578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.47,T*01
2025-08-31T10:15:07.0178051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.66,T*02
2025-08-31T10:15:08.0182859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.70,T*05
2025-08-31T10:15:09.0180731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.43,T*05
2025-08-31T10:15:10.0176073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.27,T*07
2025-08-31T10:15:11.0175553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.42,T*04
2025-08-31T10:15:12.0177549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.67,T*03
2025-08-31T10:15:13.0175066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.80,T*0A
2025-08-31T10:15:14.0175922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.75,T*00
2025-08-31T10:15:15.0180088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.70,T*05
2025-08-31T10:15:16.0173244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.73,T*06
2025-08-31T10:15:17.0174724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.65,T*01
2025-08-31T10:15:18.0083460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.53,T*04
2025-08-31T10:15:19.0172615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.63,T*07
2025-08-31T10:15:20.0178860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.84,T*0E
2025-08-31T10:15:21.0181219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.98,T*03
2025-08-31T10:15:22.0176283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.93,T*08
2025-08-31T10:15:23.0177819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.75,T*00
2025-08-31T10:15:24.0172636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.68,T*0C
2025-08-31T10:15:25.0173890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.81,T*0B
2025-08-31T10:15:26.0178340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.01,T*02
2025-08-31T10:15:27.0173699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.05,T*06
2025-08-31T10:15:28.0180120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.92,T*09
2025-08-31T10:15:29.0175384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.84,T*0E
2025-08-31T10:15:30.0179102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.88,T*02
2025-08-31T10:15:31.0182836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.04,T*07
2025-08-31T10:15:32.0174214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.25,T*04
2025-08-31T10:15:33.0175706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.34,T*04
2025-08-31T10:15:34.0180984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.35,T*05
2025-08-31T10:15:35.0177423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.38,T*08
2025-08-31T10:15:36.0178781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.39,T*09
2025-08-31T10:15:37.0179582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.45,T*02
2025-08-31T10:15:38.0178421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.55,T*03
2025-08-31T10:15:39.0175524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.55,T*03
2025-08-31T10:15:40.0081735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.58,T*0E
2025-08-31T10:15:41.0172904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.71,T*05
2025-08-31T10:15:42.0180250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.84,T*0F
2025-08-31T10:15:43.0177359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.98,T*02
2025-08-31T10:15:44.0173452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.08,T*08
2025-08-31T10:15:45.0174180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.02,T*02
2025-08-31T10:15:46.0182875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.96,T*0C
2025-08-31T10:15:47.0174315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.97,T*0D
2025-08-31T10:15:48.0081577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.03,T*03
2025-08-31T10:15:49.0174042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.14,T*05
2025-08-31T10:15:50.0173592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.33,T*00
2025-08-31T10:15:51.0175298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.55,T*00
2025-08-31T10:15:52.0178368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.61,T*07
2025-08-31T10:15:53.0172652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.50,T*05
2025-08-31T10:15:54.0172479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.39,T*0A
2025-08-31T10:15:55.0172332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.49,T*0D
2025-08-31T10:15:56.0176794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.77,T*00
2025-08-31T10:15:57.0179831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.94,T*0D
2025-08-31T10:15:58.0177484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.87,T*0F
2025-08-31T10:15:59.0174492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.73,T*04
2025-08-31T10:16:00.0082379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.86,T*0E
2025-08-31T10:16:01.0182229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.14,T*04
2025-08-31T10:16:02.0182373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.27,T*04
2025-08-31T10:16:03.0175285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.21,T*02
2025-08-31T10:16:04.0172116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.07,T*06
2025-08-31T10:16:05.0179835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.16,T*06
2025-08-31T10:16:06.0175320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.43,T*06
2025-08-31T10:16:07.0177462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.59,T*0D
2025-08-31T10:16:08.0175827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.44,T*01
2025-08-31T10:16:09.0179255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.19,T*09
2025-08-31T10:16:10.0182167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.18,T*08
2025-08-31T10:16:11.0178925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.41,T*04
2025-08-31T10:16:12.0174476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.72,T*04
2025-08-31T10:16:13.0176623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.90,T*08
2025-08-31T10:16:14.0183983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.80,T*09
2025-08-31T10:16:15.0173114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.54,T*00
2025-08-31T10:16:16.0180262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.46,T*03
2025-08-31T10:16:17.0173798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.62,T*05
2025-08-31T10:16:18.0177725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.81,T*08
2025-08-31T10:16:19.0180686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.99,T*01
2025-08-31T10:16:20.0177055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.23,T*07
2025-08-31T10:16:21.0181513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-08-31T10:16:22.0176403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.96,T*0E
2025-08-31T10:16:23.0181345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.76,T*00
2025-08-31T10:16:24.0178359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.92,T*0A
2025-08-31T10:16:25.0181629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.25,T*01
2025-08-31T10:16:26.0178676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.47,T*05
2025-08-31T10:16:27.0177720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.53,T*00
2025-08-31T10:16:28.0174486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.42,T*00
2025-08-31T10:16:29.0178555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.20,T*04
2025-08-31T10:16:30.0178085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.13,T*04
2025-08-31T10:16:31.0179037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.42,T*00
2025-08-31T10:16:32.0121215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.84,T*0A
2025-08-31T10:16:33.0176214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.93,T*0C
2025-08-31T10:16:34.0177492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.64,T*04
2025-08-31T10:16:35.0173882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.48,T*0A
2025-08-31T10:16:36.0180670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.58,T*0B
2025-08-31T10:16:37.0172306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.78,T*09
2025-08-31T10:16:38.0179800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.92,T*0D
2025-08-31T10:16:39.0174381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.96,T*09
2025-08-31T10:16:40.0174247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.98,T*07
2025-08-31T10:16:41.0177415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.95,T*0A
2025-08-31T10:16:42.0173263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.82,T*0C
2025-08-31T10:16:43.0175469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.81,T*0F
2025-08-31T10:16:44.0181466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.99,T*06
2025-08-31T10:16:45.0174066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.18,T*0E
2025-08-31T10:16:46.0178638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.16,T*00
2025-08-31T10:16:47.0182787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.09,T*0E
2025-08-31T10:16:48.0178336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.11,T*07
2025-08-31T10:16:49.0175487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.07,T*00
2025-08-31T10:16:50.0181986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.94,T*0B
2025-08-31T10:16:51.0177069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.85,T*0B
2025-08-31T10:16:52.0180869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.91,T*0E
2025-08-31T10:16:53.0181895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.00,T*07
2025-08-31T10:16:54.0181366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.99,T*06
2025-08-31T10:16:55.0173693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.91,T*0E
2025-08-31T10:16:56.0176448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.93,T*0C
2025-08-31T10:16:57.0179678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.91,T*0E
2025-08-31T10:16:58.0176749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.73,T*02
2025-08-31T10:16:59.0181546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.61,T*01
2025-08-31T10:17:00.0174441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.68,T*08
2025-08-31T10:17:01.0176773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.79,T*08
2025-08-31T10:17:02.0173493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.76,T*07
2025-08-31T10:17:03.0182346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.59,T*0A
2025-08-31T10:17:04.0182183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.53,T*00
2025-08-31T10:17:05.0173753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.64,T*04
2025-08-31T10:17:06.0180963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.72,T*03
2025-08-31T10:17:07.0176666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.62,T*02
2025-08-31T10:17:08.0178925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.48,T*0A
2025-08-31T10:17:09.0180397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.44,T*06
2025-08-31T10:17:10.0176473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.55,T*06
2025-08-31T10:17:11.0175852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.67,T*07
2025-08-31T10:17:12.0174497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.56,T*05
2025-08-31T10:17:13.0175745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.33,T*06
2025-08-31T10:17:14.0182659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.31,T*04
2025-08-31T10:17:15.0174616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.47,T*05
2025-08-31T10:17:16.0180943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-08-31T10:17:17.0175229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.19,T*0E
2025-08-31T10:17:18.0181752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.98,T*00
2025-08-31T10:17:19.0173220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.88,T*01
2025-08-31T10:17:20.0181272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.89,T*00
2025-08-31T10:17:21.0172803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.01,T*07
2025-08-31T10:17:22.0178928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.02,T*04
2025-08-31T10:17:23.0174008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.80,T*09
2025-08-31T10:17:24.0173818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.57,T*03
2025-08-31T10:17:25.0176708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.42,T*07
2025-08-31T10:17:26.0174371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.42,T*07
2025-08-31T10:17:27.0174323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.50,T*04
2025-08-31T10:17:28.0183320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.38,T*0A
2025-08-31T10:17:29.0173536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.17,T*07
2025-08-31T10:17:30.0174749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.12,T*02
2025-08-31T10:17:31.0181408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.17,T*07
2025-08-31T10:17:32.0180006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.07,T*06
2025-08-31T10:17:33.0176434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.85,T*0D
2025-08-31T10:17:34.0174157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.76,T*01
2025-08-31T10:17:35.0174965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.73,T*04
2025-08-31T10:17:36.0181840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.67,T*01
2025-08-31T10:17:37.0174757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.72,T*05
2025-08-31T10:17:38.0179259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.73,T*04
2025-08-31T10:17:39.0182042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.54,T*01
2025-08-31T10:17:40.0174838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.30,T*03
2025-08-31T10:17:41.0176418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.24,T*06
2025-08-31T10:17:42.0173656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.40,T*04
2025-08-31T10:17:43.0174928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.66,T*00
2025-08-31T10:17:44.0181157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.73,T*04
2025-08-31T10:17:45.0172872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.46,T*02
2025-08-31T10:17:46.0177453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.12,T*03
2025-08-31T10:17:47.0178679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.08,T*08
2025-08-31T10:17:48.0175536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.39,T*0A
2025-08-31T10:17:49.0176537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.60,T*06
2025-08-31T10:17:50.0175613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.50,T*05
2025-08-31T10:17:51.0182573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.28,T*0A
2025-08-31T10:17:52.0174629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.21,T*03
2025-08-31T10:17:53.0177291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.33,T*00
2025-08-31T10:17:54.0175427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.40,T*04
2025-08-31T10:17:55.0176315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.39,T*0A
2025-08-31T10:17:56.0182118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.37,T*04
2025-08-31T10:17:57.0179288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.29,T*0B
2025-08-31T10:17:58.0176057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.30,T*03
2025-08-31T10:17:59.0179707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.39,T*0A
2025-08-31T10:18:00.0181582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.33,T*00
2025-08-31T10:18:01.0177726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.17,T*06
2025-08-31T10:18:02.0173395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.17,T*06
2025-08-31T10:18:03.0173647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.39,T*0A
2025-08-31T10:18:04.0178545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.50,T*05
2025-08-31T10:18:05.0179244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.36,T*05
2025-08-31T10:18:06.0179365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.14,T*05
2025-08-31T10:18:07.0178401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.09,T*09
2025-08-31T10:18:08.0175155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.19,T*08
2025-08-31T10:18:09.0177078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.33,T*00
2025-08-31T10:18:10.0174454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.40,T*04
2025-08-31T10:18:11.0175393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.28,T*0A
2025-08-31T10:18:12.0182155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.17,T*06
2025-08-31T10:18:13.0174303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.21,T*03
2025-08-31T10:18:14.0174451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.29,T*0B
2025-08-31T10:18:15.0175456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.27,T*05
2025-08-31T10:18:16.0173085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.21,T*03
2025-08-31T10:18:17.0180299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.19,T*08
2025-08-31T10:18:18.0176129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.15,T*04
2025-08-31T10:18:19.0174786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.17,T*06
2025-08-31T10:18:20.0179684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.31,T*02
2025-08-31T10:18:21.0182376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.41,T*05
2025-08-31T10:18:22.0179283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.42,T*06
2025-08-31T10:18:23.0181528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.37,T*04
2025-08-31T10:18:24.0177530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.25,T*07
2025-08-31T10:18:25.0179369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.09,T*09
2025-08-31T10:18:26.0176084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.05,T*05
2025-08-31T10:18:27.0175984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.24,T*06
2025-08-31T10:18:28.0173361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.44,T*00
2025-08-31T10:18:29.0176536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.42,T*06
2025-08-31T10:18:30.0175839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.32,T*01
2025-08-31T10:18:31.0183700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.26,T*04
2025-08-31T10:18:32.0176342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.14,T*05
2025-08-31T10:18:33.0177021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.05,T*05
2025-08-31T10:18:34.0180734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.02,T*02
2025-08-31T10:18:35.0182290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.01,T*01
2025-08-31T10:18:36.0180323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.12,T*03
2025-08-31T10:18:37.0176293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.25,T*07
2025-08-31T10:18:38.0182815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.15,T*04
2025-08-31T10:18:39.0174856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.98,T*02
2025-08-31T10:18:40.0180583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.01,T*01
2025-08-31T10:18:41.0182023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.13,T*02
2025-08-31T10:18:42.0178369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.19,T*08
2025-08-31T10:18:43.0175221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.12,T*03
2025-08-31T10:18:44.0182185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.99,T*03
2025-08-31T10:18:45.0179639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.92,T*08
2025-08-31T10:18:46.0180726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.95,T*0F
2025-08-31T10:18:47.0175186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.01,T*01
2025-08-31T10:18:48.0181442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.02,T*02
2025-08-31T10:18:49.0182525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.96,T*0C
2025-08-31T10:18:50.0180353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.92,T*08
2025-08-31T10:18:51.0178049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.95,T*0F
2025-08-31T10:18:52.0177141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.03,T*03
2025-08-31T10:18:53.0174933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.88,T*03
2025-08-31T10:18:54.0176425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.59,T*0F
2025-08-31T10:18:55.0179028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.62,T*07
2025-08-31T10:18:56.0174040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.91,T*0B
2025-08-31T10:18:57.0175064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.03,T*03
2025-08-31T10:18:58.0180217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.95,T*0F
2025-08-31T10:18:59.0176952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.92,T*08
2025-08-31T10:19:00.0171605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.87,T*0C
2025-08-31T10:19:01.0179883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.77,T*03
2025-08-31T10:19:02.0173550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.78,T*0C
2025-08-31T10:19:03.0180778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.95,T*0F
2025-08-31T10:19:04.0181821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.12,T*03
2025-08-31T10:19:05.0181667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.12,T*03
2025-08-31T10:19:06.0177648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.99,T*03
2025-08-31T10:19:07.0180203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.87,T*0C
2025-08-31T10:19:08.0176039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.89,T*02
2025-08-31T10:19:09.0178048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.97,T*0D
2025-08-31T10:19:10.0175323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.96,T*0C
2025-08-31T10:19:11.0095521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.89,T*02
2025-08-31T10:19:12.0182030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.95,T*0F
2025-08-31T10:19:13.0173415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.98,T*02
2025-08-31T10:19:14.0175595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.86,T*0D
2025-08-31T10:19:15.0175871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.72,T*06
2025-08-31T10:19:16.0174642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.75,T*01
2025-08-31T10:19:17.0182685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.80,T*0B
2025-08-31T10:19:18.0175865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.78,T*0C
2025-08-31T10:19:19.0177931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.76,T*02
2025-08-31T10:19:20.0174524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.62,T*07
2025-08-31T10:19:21.0176559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.47,T*00
2025-08-31T10:19:22.0182346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.52,T*04
2025-08-31T10:19:23.0173620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.66,T*03
2025-08-31T10:19:24.0174520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.70,T*04
2025-08-31T10:19:25.0180182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.61,T*04
2025-08-31T10:19:26.0180212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.45,T*02
2025-08-31T10:19:27.0181308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.37,T*07
2025-08-31T10:19:28.0177492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.36,T*06
2025-08-31T10:19:29.0178974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.42,T*05
2025-08-31T10:19:30.0175923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.54,T*02
2025-08-31T10:19:31.0177634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.57,T*01
2025-08-31T10:19:32.0174127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.36,T*06
2025-08-31T10:19:33.0222230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.15,T*07
2025-08-31T10:19:34.0180881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.22,T*03
2025-08-31T10:19:35.0173352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.37,T*07
2025-08-31T10:19:36.0177837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.35,T*05
2025-08-31T10:19:37.0181599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.30,T*00
2025-08-31T10:19:38.0177591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.30,T*00
2025-08-31T10:19:39.0179833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.24,T*05
2025-08-31T10:19:40.0175894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.23,T*02
2025-08-31T10:19:41.0176719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.20,T*01
2025-08-31T10:19:42.0174208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.16,T*04
2025-08-31T10:19:43.0176091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.17,T*05
2025-08-31T10:19:44.0183344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.24,T*05
2025-08-31T10:19:45.0173146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.32,T*02
2025-08-31T10:19:46.0182810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.29,T*08
2025-08-31T10:19:47.0174067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.15,T*07
2025-08-31T10:19:48.0182807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.12,T*00
2025-08-31T10:19:49.0175074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.24,T*05
2025-08-31T10:19:50.0174301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.32,T*02
2025-08-31T10:19:51.0178317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.31,T*01
2025-08-31T10:19:52.0177436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.23,T*02
2025-08-31T10:19:53.0180813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.14,T*06
2025-08-31T10:19:54.0174394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.12,T*00
2025-08-31T10:19:55.0157822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.15,T*07
2025-08-31T10:19:56.0172026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.27,T*06
2025-08-31T10:19:57.0174272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.38,T*08
2025-08-31T10:19:58.0181545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.38,T*08
2025-08-31T10:19:59.0174662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.28,T*09
2025-08-31T10:20:00.0181060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.21,T*00
2025-08-31T10:20:01.0175924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.19,T*0B
2025-08-31T10:20:02.0177211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.22,T*03
2025-08-31T10:20:03.0182307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.23,T*02
2025-08-31T10:20:04.0176407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.28,T*09
2025-08-31T10:20:05.0177014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.44,T*03
2025-08-31T10:20:06.0181812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.47,T*00
2025-08-31T10:20:07.0175576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.34,T*04
2025-08-31T10:20:08.0182011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.25,T*04
2025-08-31T10:20:09.0176570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.28,T*09
2025-08-31T10:20:10.0179654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.37,T*07
2025-08-31T10:20:11.0172478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.38,T*08
2025-08-31T10:20:12.0178252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.38,T*08
2025-08-31T10:20:13.0182306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.38,T*08
2025-08-31T10:20:14.0172521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.38,T*08
2025-08-31T10:20:15.0174520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.43,T*04
2025-08-31T10:20:16.0180278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.51,T*07
2025-08-31T10:20:17.0176877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.58,T*0E
2025-08-31T10:20:18.0179751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.56,T*00
2025-08-31T10:20:19.0176130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.51,T*07
2025-08-31T10:20:20.0173439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.57,T*01
2025-08-31T10:20:21.0182150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.58,T*0E
2025-08-31T10:20:22.0176199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.45,T*02
2025-08-31T10:20:23.0177494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.46,T*01
2025-08-31T10:20:24.0178767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.72,T*06
2025-08-31T10:20:25.0181397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.89,T*02
2025-08-31T10:20:26.0181810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.84,T*0F
2025-08-31T10:20:27.0172698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.70,T*04
2025-08-31T10:20:28.0178442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.55,T*03
2025-08-31T10:20:29.0180508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.57,T*01
2025-08-31T10:20:30.0176174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.76,T*02
2025-08-31T10:20:31.0179315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.95,T*0F
2025-08-31T10:20:32.0176283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.97,T*0D
2025-08-31T10:20:33.0180507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.78,T*0C
2025-08-31T10:20:34.0178141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.67,T*02
2025-08-31T10:20:35.0179784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.75,T*01
2025-08-31T10:20:36.0175418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.82,T*09
2025-08-31T10:20:37.0178749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.90,T*0A
2025-08-31T10:20:38.0174129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.94,T*0E
2025-08-31T10:20:39.0177446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.88,T*03
2025-08-31T10:20:40.0180374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.73,T*07
2025-08-31T10:20:41.0175131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.55,T*03
2025-08-31T10:20:42.0179354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.49,T*0E
2025-08-31T10:20:43.0179145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.61,T*04
2025-08-31T10:20:44.0175999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.81,T*0A
2025-08-31T10:20:45.0176311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.95,T*0F
2025-08-31T10:20:46.0172357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.92,T*08
2025-08-31T10:20:47.0179714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.66,T*03
2025-08-31T10:20:48.0180345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.42,T*05
2025-08-31T10:20:49.0178947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.40,T*07
2025-08-31T10:20:50.0180425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.50,T*06
2025-08-31T10:20:51.0173986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.57,T*01
2025-08-31T10:20:52.0179913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.56,T*00
2025-08-31T10:20:53.0176468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.61,T*04
2025-08-31T10:20:54.0181482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.64,T*01
2025-08-31T10:20:55.0177101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.53,T*05
2025-08-31T10:20:56.0178224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.39,T*09
2025-08-31T10:20:57.0179122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.28,T*09
2025-08-31T10:20:58.0175904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.29,T*08
2025-08-31T10:20:59.0178180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.45,T*02
2025-08-31T10:21:00.0175001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.47,T*00
2025-08-31T10:21:01.0178015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.27,T*06
2025-08-31T10:21:02.0174356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.15,T*07
2025-08-31T10:21:03.0176338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.22,T*03
2025-08-31T10:21:04.0182172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.35,T*05
2025-08-31T10:21:05.0173064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.38,T*08
2025-08-31T10:21:06.0180556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.30,T*00
2025-08-31T10:21:07.0182253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.17,T*05
2025-08-31T10:21:08.0174463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.12,T*00
2025-08-31T10:21:09.0175158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.07,T*04
2025-08-31T10:21:10.0180335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.04,T*07
2025-08-31T10:21:11.0174631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.05,T*06
2025-08-31T10:21:12.0180243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.00,T*03
2025-08-31T10:21:13.0180339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.95,T*0E
2025-08-31T10:21:14.0176024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.05,T*06
2025-08-31T10:21:15.0178700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.03,T*00
2025-08-31T10:21:16.0179450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.78,T*0D
2025-08-31T10:21:17.0178562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.52,T*05
2025-08-31T10:21:18.0175593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.37,T*06
2025-08-31T10:21:19.0178438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.38,T*09
2025-08-31T10:21:20.0178967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.44,T*02
2025-08-31T10:21:21.0180454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.54,T*03
2025-08-31T10:21:22.0225860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.51,T*06
2025-08-31T10:21:23.0178157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.23,T*03
2025-08-31T10:21:24.0177425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.94,T*01
2025-08-31T10:21:25.0180114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.81,T*05
2025-08-31T10:21:26.0179083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.79,T*02
2025-08-31T10:21:27.0173141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.77,T*0C
2025-08-31T10:21:28.0173742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.87,T*03
2025-08-31T10:21:29.0173710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.00,T*02
2025-08-31T10:21:30.0182681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.83,T*07
2025-08-31T10:21:31.0178937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.38,T*07
2025-08-31T10:21:32.0174627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.09,T*05
2025-08-31T10:21:33.0180120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.21,T*0F
2025-08-31T10:21:34.0175986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.44,T*0C
2025-08-31T10:21:35.0177881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.46,T*0E
2025-08-31T10:21:36.0182527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.26,T*08
2025-08-31T10:21:37.0176141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.03,T*0F
2025-08-31T10:21:38.0182266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.84,T*01
2025-08-31T10:21:39.0180790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.82,T*07
2025-08-31T10:21:40.0176171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.93,T*07
2025-08-31T10:21:41.0179468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.99,T*0D
2025-08-31T10:21:42.0176097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.91,T*05
2025-08-31T10:21:43.0176205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.76,T*0C
2025-08-31T10:21:44.0172808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.58,T*00
2025-08-31T10:21:45.0178073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.50,T*08
2025-08-31T10:21:46.0178830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.50,T*08
2025-08-31T10:21:47.0175664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.50,T*08
2025-08-31T10:21:48.0175777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.47,T*0E
2025-08-31T10:21:49.0179742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.33,T*0D
2025-08-31T10:21:50.0174679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.14,T*08
2025-08-31T10:21:51.0177655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.21,T*0E
2025-08-31T10:21:52.0176783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.44,T*0D
2025-08-31T10:21:53.0182257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.37,T*09
2025-08-31T10:21:54.0178534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.03,T*0E
2025-08-31T10:21:55.0177134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.85,T*0F
2025-08-31T10:21:56.0179086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.89,T*03
2025-08-31T10:21:57.0178571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.93,T*08
2025-08-31T10:21:58.0178101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.88,T*02
2025-08-31T10:21:59.0179687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.87,T*0D
2025-08-31T10:22:00.0177149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.04,T*09
2025-08-31T10:22:01.0176673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.12,T*0E
2025-08-31T10:22:02.0179643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.91,T*0A
2025-08-31T10:22:03.0177725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.54,T*03
2025-08-31T10:22:04.0181439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.39,T*08
2025-08-31T10:22:05.0179575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.64,T*00
2025-08-31T10:22:06.0175945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.96,T*0D
2025-08-31T10:22:07.0178406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.02,T*0F
2025-08-31T10:22:08.0172734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.91,T*0A
2025-08-31T10:22:09.0180050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.81,T*0B
2025-08-31T10:22:10.0174457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.68,T*0C
2025-08-31T10:22:11.0182791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.60,T*04
2025-08-31T10:22:12.0178012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.61,T*05
2025-08-31T10:22:13.0176800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.63,T*07
2025-08-31T10:22:14.0179249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.80,T*0A
2025-08-31T10:22:15.0176422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.00,T*0D
2025-08-31T10:22:16.0181218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.95,T*0E
2025-08-31T10:22:17.0175849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.70,T*05
2025-08-31T10:22:18.0179298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.47,T*01
2025-08-31T10:22:19.0182629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.35,T*04
2025-08-31T10:22:20.0210061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.41,T*07
2025-08-31T10:22:21.0178198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.53,T*04
2025-08-31T10:22:22.0174512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.51,T*06
2025-08-31T10:22:23.0175069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.35,T*04
2025-08-31T10:22:24.0181861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.27,T*07
2025-08-31T10:22:25.0182133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.38,T*09
2025-08-31T10:22:26.0172969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.37,T*06
2025-08-31T10:22:27.0177171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.24,T*04
2025-08-31T10:22:28.0182775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.19,T*0A
2025-08-31T10:22:29.0176169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.23,T*03
2025-08-31T10:22:30.0181734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.22,T*02
2025-08-31T10:22:31.0182323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.15,T*06
2025-08-31T10:22:32.0178747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.22,T*02
2025-08-31T10:22:33.0180111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.42,T*04
2025-08-31T10:22:34.0173598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.50,T*07
2025-08-31T10:22:35.0180674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.30,T*01
2025-08-31T10:22:36.0173363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.10,T*03
2025-08-31T10:22:37.0176285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.24,T*04
2025-08-31T10:22:38.0178716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.41,T*07
2025-08-31T10:22:39.0174867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.42,T*04
2025-08-31T10:22:40.0174041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.51,T*06
2025-08-31T10:22:41.0176890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.52,T*05
2025-08-31T10:22:42.0178399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.38,T*09
2025-08-31T10:22:43.0175079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.35,T*04
2025-08-31T10:22:44.0181821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.44,T*02
2025-08-31T10:22:45.0177811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.41,T*07
2025-08-31T10:22:46.0171520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.40,T*06
2025-08-31T10:22:47.0179175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.52,T*05
2025-08-31T10:22:48.0180068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.59,T*0E
2025-08-31T10:22:49.0173560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.53,T*04
2025-08-31T10:22:50.0176418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.40,T*06
2025-08-31T10:22:51.0176529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.28,T*08
2025-08-31T10:22:52.0179391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.31,T*00
2025-08-31T10:22:53.0179037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.42,T*04
2025-08-31T10:22:54.0175052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.49,T*0F
2025-08-31T10:22:55.0184665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.52,T*05
2025-08-31T10:22:56.0177337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.47,T*01
2025-08-31T10:22:57.0183562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.34,T*05
2025-08-31T10:22:58.0174438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.30,T*01
2025-08-31T10:22:59.0180367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.33,T*02
2025-08-31T10:23:00.0180147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.39,T*08
2025-08-31T10:23:01.0177458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.45,T*03
2025-08-31T10:23:02.0180020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.44,T*02
2025-08-31T10:23:03.0173336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.32,T*03
2025-08-31T10:23:04.0180219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.24,T*04
2025-08-31T10:23:05.0177417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.31,T*00
2025-08-31T10:23:06.0182182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.53,T*04
2025-08-31T10:23:07.0179300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.61,T*05
2025-08-31T10:23:08.0177025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.41,T*07
2025-08-31T10:23:09.0182857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.15,T*06
2025-08-31T10:23:10.0174266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.15,T*06
2025-08-31T10:23:11.0174022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.46,T*00
2025-08-31T10:23:12.0176414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.65,T*01
2025-08-31T10:23:13.0179146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.51,T*06
2025-08-31T10:23:14.0179624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.24,T*04
2025-08-31T10:23:15.0181451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.05,T*07
2025-08-31T10:23:16.0173789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.00,T*02
2025-08-31T10:23:17.0177611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.10,T*03
2025-08-31T10:23:18.0178402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.32,T*03
2025-08-31T10:23:19.0173512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.52,T*05
2025-08-31T10:23:20.0172369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.36,T*07
2025-08-31T10:23:21.0182085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.90,T*0A
2025-08-31T10:23:22.0183417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.54,T*02
2025-08-31T10:23:23.0180777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.58,T*0E
2025-08-31T10:23:24.0172301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.91,T*0B
2025-08-31T10:23:25.0180012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.05,T*07
2025-08-31T10:23:26.0181287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.85,T*0E
2025-08-31T10:23:27.0177203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.59,T*0F
2025-08-31T10:23:28.0178089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.50,T*06
2025-08-31T10:23:29.0174057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.56,T*00
2025-08-31T10:23:30.0175011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.59,T*0F
2025-08-31T10:23:31.0182344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.49,T*0E
2025-08-31T10:23:32.0173383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.33,T*03
2025-08-31T10:23:33.0173703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.34,T*04
2025-08-31T10:23:34.0178511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.56,T*00
2025-08-31T10:23:35.0177235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.66,T*03
2025-08-31T10:23:36.0180775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.52,T*04
2025-08-31T10:23:37.0182954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.36,T*06
2025-08-31T10:23:38.0197021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.33,T*03
2025-08-31T10:23:39.0175996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.34,T*04
2025-08-31T10:23:40.0202381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.44,T*03
2025-08-31T10:23:41.0183353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.64,T*01
2025-08-31T10:23:42.0173611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.78,T*0C
2025-08-31T10:23:43.0177610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.70,T*04
2025-08-31T10:23:44.0146527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.52,T*04
2025-08-31T10:23:45.0179966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.44,T*03
2025-08-31T10:23:46.0177985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.57,T*01
2025-08-31T10:23:47.0181897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.84,T*0F
2025-08-31T10:23:48.0176407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.96,T*0C
2025-08-31T10:23:49.0176583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.84,T*0F
2025-08-31T10:23:50.0179856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.76,T*02
2025-08-31T10:23:51.0176793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.92,T*08
2025-08-31T10:23:52.0179321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.06,T*04
2025-08-31T10:23:53.0178678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.11,T*02
2025-08-31T10:23:54.0175311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.13,T*00
2025-08-31T10:23:55.0181495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.15,T*06
2025-08-31T10:23:56.0181024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.14,T*07
2025-08-31T10:23:57.0177128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.17,T*04
2025-08-31T10:23:58.0178482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.32,T*03
2025-08-31T10:23:59.0176481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.45,T*03
2025-08-31T10:24:00.0183458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.41,T*07
2025-08-31T10:24:01.0175570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.38,T*09
2025-08-31T10:24:02.0177634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.44,T*02
2025-08-31T10:24:03.0181039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.49,T*0F
2025-08-31T10:24:04.0176442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.56,T*01
2025-08-31T10:24:05.0177890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.62,T*06
2025-08-31T10:24:06.0175392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.61,T*05
2025-08-31T10:24:07.0175070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.67,T*03
2025-08-31T10:24:08.0176215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.83,T*09
2025-08-31T10:24:09.0178573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.92,T*09
2025-08-31T10:24:10.0173633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.86,T*0C
2025-08-31T10:24:11.0180695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.82,T*08
2025-08-31T10:24:12.0180370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.88,T*02
2025-08-31T10:24:13.0176135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.04,T*09
2025-08-31T10:24:14.0177450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.12,T*0E
2025-08-31T10:24:15.0174317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.07,T*0A
2025-08-31T10:24:16.0179585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.02,T*0F
2025-08-31T10:24:17.0176622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.07,T*0A
2025-08-31T10:24:18.0177770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.15,T*09
2025-08-31T10:24:19.0179791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.19,T*05
2025-08-31T10:24:20.0178165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.20,T*0F
2025-08-31T10:24:21.0174404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.25,T*0A
2025-08-31T10:24:22.0180280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.34,T*0A
2025-08-31T10:24:23.0177620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.37,T*09
2025-08-31T10:24:24.0176653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.32,T*0C
2025-08-31T10:24:25.0172615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.23,T*0C
2025-08-31T10:24:26.0176122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.23,T*0C
2025-08-31T10:24:27.0182810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.30,T*0E
2025-08-31T10:24:28.0175890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.33,T*0D
2025-08-31T10:24:29.0181199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.37,T*09
2025-08-31T10:24:30.0174252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.50,T*08
2025-08-31T10:24:31.0179083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.58,T*00
2025-08-31T10:24:32.0178393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.55,T*0D
2025-08-31T10:24:33.0173729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.46,T*0F
2025-08-31T10:24:34.0176406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.42,T*0B
2025-08-31T10:24:35.0176523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.53,T*0B
2025-08-31T10:24:36.0175755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.74,T*0E
2025-08-31T10:24:37.0173608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.82,T*07
2025-08-31T10:24:38.0181465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.73,T*09
2025-08-31T10:24:39.0176299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.61,T*0A
2025-08-31T10:24:40.0179033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.69,T*02
2025-08-31T10:24:41.0173218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.83,T*06
2025-08-31T10:24:42.0175530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.95,T*01
2025-08-31T10:24:43.0180520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.13,T*0E
2025-08-31T10:24:44.0173106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.21,T*0F
2025-08-31T10:24:45.0195807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.11,T*0C
2025-08-31T10:24:46.0181310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.01,T*0D
2025-08-31T10:24:47.0179973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.05,T*09
2025-08-31T10:24:48.0178517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.19,T*04
2025-08-31T10:24:49.0178275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.32,T*0D
2025-08-31T10:24:50.0178204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.41,T*09
2025-08-31T10:24:51.0175690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.50,T*09
2025-08-31T10:24:52.0176355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.47,T*0F
2025-08-31T10:24:53.0182841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.39,T*06
2025-08-31T10:24:54.0173370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.48,T*00
2025-08-31T10:24:55.0194217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.66,T*0C
2025-08-31T10:24:56.0180221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.73,T*08
2025-08-31T10:24:57.0177726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.70,T*0B
2025-08-31T10:24:58.0176645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.65,T*0F
2025-08-31T10:24:59.0172887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.70,T*0B
2025-08-31T10:25:00.0180812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.88,T*0C
2025-08-31T10:25:01.0175261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.02,T*00
2025-08-31T10:25:02.0177709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.04,T*06
2025-08-31T10:25:03.0176764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.01,T*03
2025-08-31T10:25:04.0175731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.96,T*03
2025-08-31T10:25:05.0180709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.89,T*0D
2025-08-31T10:25:06.0181251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.03,T*01
2025-08-31T10:25:07.0177293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.34,T*05
2025-08-31T10:25:08.0177408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.37,T*06
2025-08-31T10:25:09.0173487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.13,T*00
2025-08-31T10:25:10.0172976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.99,T*0C
2025-08-31T10:25:11.0182131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.06,T*04
2025-08-31T10:25:12.0173943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.20,T*00
2025-08-31T10:25:13.0178193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.21,T*01
2025-08-31T10:25:14.0174715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.15,T*06
2025-08-31T10:25:15.0181422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.15,T*06
2025-08-31T10:25:16.0180733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.20,T*00
2025-08-31T10:25:17.0177777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.22,T*02
2025-08-31T10:25:18.0179642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.16,T*05
2025-08-31T10:25:19.0181571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.04,T*06
2025-08-31T10:25:20.0174560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.99,T*0C
2025-08-31T10:25:21.0182268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.13,T*00
2025-08-31T10:25:22.0175880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.34,T*05
2025-08-31T10:25:23.0180705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.41,T*07
2025-08-31T10:25:24.0173727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.21,T*01
2025-08-31T10:25:25.0178396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.02,T*00
2025-08-31T10:25:26.0179870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.03,T*01
2025-08-31T10:25:27.0176688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.07,T*05
2025-08-31T10:25:28.0178740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.12,T*01
2025-08-31T10:25:29.0178938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.19,T*0A
2025-08-31T10:25:30.0179543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.22,T*02
2025-08-31T10:25:31.0174959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.25,T*05
2025-08-31T10:25:32.0175396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.30,T*01
2025-08-31T10:25:33.0176613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.30,T*01
2025-08-31T10:25:34.0184451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.18,T*0B
2025-08-31T10:25:35.0182275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.09,T*0B
2025-08-31T10:25:36.0173914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.12,T*01
2025-08-31T10:25:37.0173634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.24,T*04
2025-08-31T10:25:38.0177373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.33,T*02
2025-08-31T10:25:39.0183700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.39,T*08
2025-08-31T10:25:40.0172763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.40,T*06
2025-08-31T10:25:41.0173408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.38,T*09
2025-08-31T10:25:42.0174952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.37,T*06
2025-08-31T10:25:43.0181239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.30,T*01
2025-08-31T10:25:44.0179087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.18,T*0B
2025-08-31T10:25:45.0180674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.19,T*0A
2025-08-31T10:25:46.0175087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.35,T*04
2025-08-31T10:25:47.0172948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.53,T*04
2025-08-31T10:25:48.0171876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.59,T*0E
2025-08-31T10:25:49.0179152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.49,T*0F
2025-08-31T10:25:50.0182233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.41,T*07
2025-08-31T10:25:51.0178888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.45,T*03
2025-08-31T10:25:52.0178748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.45,T*03
2025-08-31T10:25:53.0183036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.44,T*02
2025-08-31T10:25:54.0174180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.50,T*07
2025-08-31T10:25:55.0178233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.63,T*07
2025-08-31T10:25:56.0172888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.71,T*04
2025-08-31T10:25:57.0177659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.64,T*00
2025-08-31T10:25:58.0177472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-08-31T10:25:59.0174801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.66,T*02
2025-08-31T10:26:00.0178248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.77,T*02
2025-08-31T10:26:01.0174279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.84,T*0E
2025-08-31T10:26:02.0176732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.74,T*01
2025-08-31T10:26:03.0179369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.63,T*07
2025-08-31T10:26:04.0178962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.77,T*02
2025-08-31T10:26:05.0182875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.01,T*02
2025-08-31T10:26:06.0172805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.01,T*02
2025-08-31T10:26:07.0180856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.72,T*07
2025-08-31T10:26:08.0175231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.57,T*00
2025-08-31T10:26:09.0177392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.79,T*0C
2025-08-31T10:26:10.0177747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.99,T*02
2025-08-31T10:26:11.0174382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.93,T*08
2025-08-31T10:26:12.0176511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.73,T*06
2025-08-31T10:26:13.0183112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.63,T*07
2025-08-31T10:26:14.0181095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.67,T*03
2025-08-31T10:26:15.0174970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.77,T*02
2025-08-31T10:26:16.0176483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.91,T*0A
2025-08-31T10:26:17.0181115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.97,T*0C
2025-08-31T10:26:18.0176116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.78,T*0D
2025-08-31T10:26:19.0181393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.59,T*0E
2025-08-31T10:26:20.0178542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.66,T*02
2025-08-31T10:26:21.0175489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.90,T*0B
2025-08-31T10:26:22.0177662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.04,T*07
2025-08-31T10:26:23.0174016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.97,T*0C
2025-08-31T10:26:24.0176079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.88,T*02
2025-08-31T10:26:25.0177765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.83,T*09
2025-08-31T10:26:26.0181381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.83,T*09
2025-08-31T10:26:27.0182863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.86,T*0C
2025-08-31T10:26:28.0180707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.90,T*0B
2025-08-31T10:26:29.0179401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.97,T*0C
2025-08-31T10:26:30.0179908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.04,T*07
2025-08-31T10:26:31.0182145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.13,T*01
2025-08-31T10:26:32.0176090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.12,T*00
2025-08-31T10:26:33.0178207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.98,T*03
2025-08-31T10:26:34.0173265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.88,T*02
2025-08-31T10:26:35.0180868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.89,T*03
2025-08-31T10:26:36.0175325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.98,T*03
2025-08-31T10:26:37.0180650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.08,T*0B
2025-08-31T10:26:38.0173445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.14,T*06
2025-08-31T10:26:39.0175853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.17,T*05
2025-08-31T10:26:40.0177628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.15,T*07
2025-08-31T10:26:41.0173245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.09,T*0A
2025-08-31T10:26:42.0175502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.05,T*06
2025-08-31T10:26:43.0182545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.03,T*00
2025-08-31T10:26:44.0178807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.01,T*02
2025-08-31T10:26:45.0176795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.07,T*04
2025-08-31T10:26:46.0177422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.21,T*00
2025-08-31T10:26:47.0176275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.29,T*08
2025-08-31T10:26:48.0178917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.20,T*01
2025-08-31T10:26:49.0175431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.99,T*02
2025-08-31T10:26:50.0176584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.93,T*08
2025-08-31T10:26:51.0182477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.97,T*0C
2025-08-31T10:26:52.0178873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.06,T*05
2025-08-31T10:26:53.0175243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.15,T*07
2025-08-31T10:26:54.0183098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.09,T*0A
2025-08-31T10:26:55.0178200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.89,T*03
2025-08-31T10:26:56.0181197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.77,T*02
2025-08-31T10:26:57.0177799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.87,T*0D
2025-08-31T10:26:58.0180619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.04,T*07
2025-08-31T10:26:59.0175820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.96,T*0D
2025-08-31T10:27:00.0173857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.75,T*00
2025-08-31T10:27:01.0173512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.60,T*04
2025-08-31T10:27:02.0176224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.44,T*02
2025-08-31T10:27:03.0180872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.42,T*04
2025-08-31T10:27:04.0179356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.53,T*04
2025-08-31T10:27:05.0180181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.58,T*0F
2025-08-31T10:27:06.0174023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.51,T*06
2025-08-31T10:27:07.0180848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.39,T*08
2025-08-31T10:27:08.0179117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.26,T*06
2025-08-31T10:27:09.0174519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.17,T*04
2025-08-31T10:27:10.0182711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.10,T*03
2025-08-31T10:27:11.0178802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.98,T*0D
2025-08-31T10:27:12.0175108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.76,T*0D
2025-08-31T10:27:13.0171672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.68,T*02
2025-08-31T10:27:14.0179456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.87,T*03
2025-08-31T10:27:15.0179453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.07,T*05
2025-08-31T10:27:16.0174555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.00,T*02
2025-08-31T10:27:17.0180480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.69,T*03
2025-08-31T10:27:18.0181097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.33,T*0C
2025-08-31T10:27:19.0178124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.25,T*0B
2025-08-31T10:27:20.0182565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.45,T*0D
2025-08-31T10:27:21.0176521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.61,T*0B
2025-08-31T10:27:22.0179638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.57,T*0E
2025-08-31T10:27:23.0179743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.43,T*0B
2025-08-31T10:27:24.0181449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.36,T*09
2025-08-31T10:27:25.0178556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.39,T*06
2025-08-31T10:27:26.0180143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.40,T*08
2025-08-31T10:27:27.0178829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.33,T*0C
2025-08-31T10:27:28.0178746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.31,T*0E
2025-08-31T10:27:29.0181189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.29,T*07
2025-08-31T10:27:30.0178142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.29,T*07
2025-08-31T10:27:31.0197450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.37,T*08
2025-08-31T10:27:32.0174659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.41,T*09
2025-08-31T10:27:33.0181828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.33,T*0C
2025-08-31T10:27:34.0174071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.28,T*06
2025-08-31T10:27:35.0175758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.36,T*09
2025-08-31T10:27:36.0176054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.45,T*0D
2025-08-31T10:27:37.0174724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.29,T*07
2025-08-31T10:27:38.0176039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.09,T*05
2025-08-31T10:27:39.0176913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.14,T*09
2025-08-31T10:27:40.0182005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.25,T*0B
2025-08-31T10:27:41.0178704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.26,T*08
2025-08-31T10:27:42.0179701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.29,T*07
2025-08-31T10:27:43.0175975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.32,T*0D
2025-08-31T10:27:44.0175924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.33,T*0C
2025-08-31T10:27:45.0176344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.40,T*08
2025-08-31T10:27:46.0177227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.40,T*08
2025-08-31T10:27:47.0173173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.21,T*0F
2025-08-31T10:27:48.0175187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.13,T*0E
2025-08-31T10:27:49.0181941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.31,T*0E
2025-08-31T10:27:50.0183380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.57,T*0E
2025-08-31T10:27:51.0178937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.69,T*03
2025-08-31T10:27:52.0117107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.53,T*0A
2025-08-31T10:27:53.0172707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.27,T*09
2025-08-31T10:27:54.0172261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.17,T*0A
2025-08-31T10:27:55.0176946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.30,T*0F
2025-08-31T10:27:56.0177121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.62,T*08
2025-08-31T10:27:57.0173124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.79,T*02
2025-08-31T10:27:58.0175610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.60,T*0A
2025-08-31T10:27:59.0177260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.30,T*0F
2025-08-31T10:28:00.0177462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.19,T*04
2025-08-31T10:28:01.0174027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.34,T*0B
2025-08-31T10:28:02.0175806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.51,T*08
2025-08-31T10:28:03.0178670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.53,T*0A
2025-08-31T10:28:04.0179800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.49,T*01
2025-08-31T10:28:05.0179683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.52,T*0B
2025-08-31T10:28:06.0182347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.46,T*0E
2025-08-31T10:28:07.0173325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.33,T*0C
2025-08-31T10:28:08.0175671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.30,T*0F
2025-08-31T10:28:09.0182381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.37,T*08
2025-08-31T10:28:10.0180397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.44,T*0C
2025-08-31T10:28:11.0182062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.45,T*0D
2025-08-31T10:28:12.0177384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.37,T*08
2025-08-31T10:28:13.0179299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.17,T*0A
2025-08-31T10:28:14.0176034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.15,T*08
2025-08-31T10:28:15.0173521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.29,T*07
2025-08-31T10:28:16.0174623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.32,T*0D
2025-08-31T10:28:17.0180647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.25,T*0B
2025-08-31T10:28:18.0173765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.22,T*0C
2025-08-31T10:28:19.0175061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.25,T*0B
2025-08-31T10:28:20.0179452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.26,T*08
2025-08-31T10:28:21.0176264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.12,T*0F
2025-08-31T10:28:22.0176615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.94,T*00
2025-08-31T10:28:23.0182065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.99,T*0D
2025-08-31T10:28:24.0182301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.10,T*0D
2025-08-31T10:28:25.0175928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.12,T*0F
2025-08-31T10:28:26.0178479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.13,T*0E
2025-08-31T10:28:27.0177378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.08,T*04
2025-08-31T10:28:28.0177618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.95,T*01
2025-08-31T10:28:29.0175121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.84,T*01
2025-08-31T10:28:30.0174786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.85,T*00
2025-08-31T10:28:31.0179288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.85,T*00
2025-08-31T10:28:32.0182353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.84,T*01
2025-08-31T10:28:33.0180717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.97,T*03
2025-08-31T10:28:34.0183479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.08,T*04
2025-08-31T10:28:35.0181369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.07,T*0B
2025-08-31T10:28:36.0174660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.92,T*06
2025-08-31T10:28:37.0181949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.67,T*0C
2025-08-31T10:28:38.0174196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.57,T*0F
2025-08-31T10:28:39.0181408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.70,T*0A
2025-08-31T10:28:40.0179307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.91,T*05
2025-08-31T10:28:41.0174973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.02,T*0E
2025-08-31T10:28:42.0177136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.99,T*0D
2025-08-31T10:28:43.0175933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.88,T*0D
2025-08-31T10:28:44.0177942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.79,T*03
2025-08-31T10:28:45.0172690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.69,T*02
2025-08-31T10:28:46.0172553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.67,T*0C
2025-08-31T10:28:47.0180997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.71,T*0B
2025-08-31T10:28:48.0176090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.73,T*09
2025-08-31T10:28:49.0177090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.80,T*05
2025-08-31T10:28:50.0175196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.84,T*01
2025-08-31T10:28:51.0181113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.76,T*0C
2025-08-31T10:28:52.0181354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.64,T*0F
2025-08-31T10:28:53.0179657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.65,T*0E
2025-08-31T10:28:54.0176022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.75,T*0F
2025-08-31T10:28:55.0171622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.59,T*01
2025-08-31T10:28:56.0173455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.31,T*0F
2025-08-31T10:28:57.0174166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.21,T*0E
2025-08-31T10:28:58.0176900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.33,T*0D
2025-08-31T10:28:59.0177707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.45,T*0C
2025-08-31T10:29:00.0175222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.35,T*0B
2025-08-31T10:29:01.0179113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.11,T*0D
2025-08-31T10:29:02.0173923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.82,T*08
2025-08-31T10:29:03.0177417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.72,T*07
2025-08-31T10:29:04.0176243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.78,T*0D
2025-08-31T10:29:05.0178294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.88,T*02
2025-08-31T10:29:06.0176256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.77,T*02
2025-08-31T10:29:07.0180334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.60,T*04
2025-08-31T10:29:08.0180132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.60,T*04
2025-08-31T10:29:09.0174535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.60,T*04
2025-08-31T10:29:10.0178072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.48,T*0E
2025-08-31T10:29:11.0174822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.29,T*09
2025-08-31T10:29:12.0176143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.17,T*04
2025-08-31T10:29:13.0178429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.26,T*06
2025-08-31T10:29:14.0174918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.34,T*05
2025-08-31T10:29:15.0179322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.24,T*04
2025-08-31T10:29:16.0180618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.13,T*00
2025-08-31T10:29:17.0179831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.05,T*07
2025-08-31T10:29:18.0183205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.84,T*0F
2025-08-31T10:29:19.0175235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.75,T*01
2025-08-31T10:29:20.0207337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.86,T*0D
2025-08-31T10:29:21.0174686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.90,T*0A
2025-08-31T10:29:22.0175899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.70,T*04
2025-08-31T10:29:23.0181728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.51,T*07
2025-08-31T10:29:24.0173701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.47,T*00
2025-08-31T10:29:25.0181841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.41,T*06
2025-08-31T10:29:26.0181566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.36,T*06
2025-08-31T10:29:27.0179289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.35,T*05
2025-08-31T10:29:28.0178070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.26,T*07
2025-08-31T10:29:29.0178095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.15,T*07
2025-08-31T10:29:30.0174342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.14,T*06
2025-08-31T10:29:31.0175732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.22,T*03
2025-08-31T10:29:32.0182703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.19,T*0B
2025-08-31T10:29:33.0176539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.97,T*0E
2025-08-31T10:29:34.0182173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.76,T*01
2025-08-31T10:29:35.0178308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.85,T*0D
2025-08-31T10:29:36.0175130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.11,T*03
2025-08-31T10:29:37.0173699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.13,T*01
2025-08-31T10:29:38.0182057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.90,T*09
2025-08-31T10:29:39.0173561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.79,T*0E
2025-08-31T10:29:40.0179191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.91,T*08
2025-08-31T10:29:41.0175996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.03,T*00
2025-08-31T10:29:42.0178785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.99,T*00
2025-08-31T10:29:43.0175341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.84,T*0C
2025-08-31T10:29:44.0174833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.79,T*0E
2025-08-31T10:29:45.0173858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.97,T*0E
2025-08-31T10:29:46.0181689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.07,T*04
2025-08-31T10:29:47.0177671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.95,T*0C
2025-08-31T10:29:48.0179641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.89,T*01
2025-08-31T10:29:49.0179925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.01,T*02
2025-08-31T10:29:50.0176709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.07,T*04
2025-08-31T10:29:51.0181983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.93,T*0A
2025-08-31T10:29:52.0182320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.72,T*05
2025-08-31T10:29:53.0177873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.73,T*04
2025-08-31T10:29:54.0178575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.00,T*03
2025-08-31T10:29:55.0173870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.25,T*04
2025-08-31T10:29:56.0181709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.23,T*02
2025-08-31T10:29:57.0180066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.99,T*00
2025-08-31T10:29:58.0181270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.86,T*0E
2025-08-31T10:29:59.0176410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.94,T*0D
2025-08-31T10:30:00.0173283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.04,T*07
2025-08-31T10:30:01.0177898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.13,T*01
2025-08-31T10:30:02.0173807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.22,T*03
2025-08-31T10:30:03.0181407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.22,T*03
2025-08-31T10:30:04.0178825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.11,T*03
2025-08-31T10:30:05.0176485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.95,T*0C
2025-08-31T10:30:06.0178880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.94,T*0D
2025-08-31T10:30:07.0174600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.12,T*00
2025-08-31T10:30:08.0178748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.29,T*08
2025-08-31T10:30:09.0176600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.24,T*05
2025-08-31T10:30:10.0179749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.97,T*0E
2025-08-31T10:30:11.0175700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.72,T*05
2025-08-31T10:30:12.0177713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.71,T*06
2025-08-31T10:30:13.0174436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.94,T*0D
2025-08-31T10:30:14.0181165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.18,T*0A
2025-08-31T10:30:15.0183254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.15,T*07
2025-08-31T10:30:16.0180772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.86,T*0E
2025-08-31T10:30:17.0176261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.55,T*00
2025-08-31T10:30:18.0178377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.48,T*0C
2025-08-31T10:30:19.0182251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.66,T*00
2025-08-31T10:30:20.0181828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.84,T*0C
2025-08-31T10:30:21.0177420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.82,T*0A
2025-08-31T10:30:22.0174167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.64,T*02
2025-08-31T10:30:23.0179519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.45,T*01
2025-08-31T10:30:24.0180065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.39,T*0A
2025-08-31T10:30:25.0182334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.52,T*07
2025-08-31T10:30:26.0175859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.69,T*0F
2025-08-31T10:30:27.0177735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.58,T*0D
2025-08-31T10:30:28.0183330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.26,T*04
2025-08-31T10:30:29.0178168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.15,T*04
2025-08-31T10:30:30.0175448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.36,T*05
2025-08-31T10:30:31.0173092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.57,T*02
2025-08-31T10:30:32.0178662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.49,T*0D
2025-08-31T10:30:33.0175928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.25,T*07
2025-08-31T10:30:34.0174192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.12,T*03
2025-08-31T10:30:35.0177046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.16,T*07
2025-08-31T10:30:36.0173858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.22,T*00
2025-08-31T10:30:37.0179457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.20,T*02
2025-08-31T10:30:38.0182050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.19,T*08
2025-08-31T10:30:39.0177195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.21,T*03
2025-08-31T10:30:40.0177328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.15,T*04
2025-08-31T10:30:41.0175186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.01,T*01
2025-08-31T10:30:42.0177587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.91,T*09
2025-08-31T10:30:43.0174118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.99,T*01
2025-08-31T10:30:44.0172863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.21,T*03
2025-08-31T10:30:45.0180630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.21,T*03
2025-08-31T10:30:46.0180201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.93,T*0B
2025-08-31T10:30:47.0180067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.68,T*0F
2025-08-31T10:30:48.0178324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.69,T*0E
2025-08-31T10:30:49.0175925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.93,T*0B
2025-08-31T10:30:50.0178744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.00,T*00
2025-08-31T10:30:51.0179305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.79,T*0F
2025-08-31T10:30:52.0180450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.65,T*02
2025-08-31T10:30:53.0180222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.59,T*0D
2025-08-31T10:30:54.0182665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.57,T*03
2025-08-31T10:30:55.0178523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.63,T*04
2025-08-31T10:30:56.0178691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.64,T*03
2025-08-31T10:30:57.0180792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.53,T*07
2025-08-31T10:30:58.0181625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.35,T*07
2025-08-31T10:30:59.0173322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.29,T*0A
2025-08-31T10:31:00.0178056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.41,T*04
2025-08-31T10:31:01.0174963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.49,T*0C
2025-08-31T10:31:02.0173670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.37,T*05
2025-08-31T10:31:03.0176612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.22,T*01
2025-08-31T10:31:04.0133346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.19,T*09
2025-08-31T10:31:05.0174120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.16,T*06
2025-08-31T10:31:06.0172737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.14,T*04
2025-08-31T10:31:07.0173275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.19,T*09
2025-08-31T10:31:08.0175089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.19,T*09
2025-08-31T10:31:09.0181202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.09,T*08
2025-08-31T10:31:10.0181237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.97,T*08
2025-08-31T10:31:11.0177055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.94,T*0B
2025-08-31T10:31:12.0178582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.86,T*08
2025-08-31T10:31:13.0174058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.71,T*00
2025-08-31T10:31:14.0181401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.70,T*01
2025-08-31T10:31:15.0172520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.77,T*06
2025-08-31T10:31:16.0181555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.63,T*03
2025-08-31T10:31:17.0178633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.37,T*02
2025-08-31T10:31:18.0174173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.18,T*0F
2025-08-31T10:31:19.0181491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.16,T*01
2025-08-31T10:31:20.0182649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.15,T*02
2025-08-31T10:31:21.0174790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.97,T*09
2025-08-31T10:31:22.0183655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.75,T*05
2025-08-31T10:31:23.0177864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.68,T*09
2025-08-31T10:31:24.0178958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.66,T*07
2025-08-31T10:31:25.0181259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.57,T*05
2025-08-31T10:31:26.0180749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.42,T*01
2025-08-31T10:31:27.0176607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.31,T*05
2025-08-31T10:31:28.0177971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.25,T*00
2025-08-31T10:31:29.0173440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.16,T*00
2025-08-31T10:31:30.0175372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.01,T*06
2025-08-31T10:31:31.0177981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.97,T*0A
2025-08-31T10:31:32.0176039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.99,T*04
2025-08-31T10:31:33.0181222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.91,T*0C
2025-08-31T10:31:34.0178471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.80,T*0C
2025-08-31T10:31:35.0177958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.73,T*00
2025-08-31T10:31:36.0180326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.61,T*03
2025-08-31T10:31:37.0175990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-08-31T10:31:38.0176988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-08-31T10:31:39.0182652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.46,T*06
2025-08-31T10:31:40.0176240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-08-31T10:31:41.0180869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.42,T*02
2025-08-31T10:31:42.0177722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-08-31T10:31:43.0180113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-31T10:31:44.0182288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-08-31T10:31:45.0182307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.22,T*04
2025-08-31T10:31:46.0172926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-31T10:31:47.0174780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-08-31T10:31:48.0180673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-31T10:31:49.0177026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-31T10:31:50.0176000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-08-31T10:31:51.0172251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-31T10:31:52.0182079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-31T10:31:53.0179715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-31T10:31:54.0176250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-31T10:31:55.0182202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-31T10:31:56.0172583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-31T10:31:57.0178706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T10:31:58.0181157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T10:31:59.0178531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-31T10:32:00.0182433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-31T10:32:01.0175991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-31T10:32:02.0178629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T10:32:03.0175747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-31T10:32:04.0178010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-08-31T10:32:05.0173805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-08-31T10:32:06.0174998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.48,T*01
2025-08-31T10:32:07.0180003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-08-31T10:32:08.0214458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-08-31T10:32:09.0177795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-08-31T10:32:10.0175421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T10:32:11.0181671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-08-31T10:32:12.0180098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-08-31T10:32:13.0177448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-08-31T10:32:14.0180841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-08-31T10:32:15.0174831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-08-31T10:32:16.0182497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-08-31T10:32:17.0181046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-08-31T10:32:18.0183761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-08-31T10:32:19.0172376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-08-31T10:32:20.0178581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-08-31T10:32:21.0183346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-08-31T10:32:22.0174003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-08-31T10:32:23.0182579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-08-31T10:32:24.0180252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-08-31T10:32:25.0178537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-08-31T10:32:26.0180498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-08-31T10:32:27.0174417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-08-31T10:32:28.0181273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-08-31T10:32:29.0172458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-08-31T10:32:30.0175902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-08-31T10:32:31.0177949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-08-31T10:32:32.0173961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-08-31T10:32:33.0174674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-08-31T10:32:34.0173458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-08-31T10:32:35.0180869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-08-31T10:32:36.0183122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-08-31T10:32:37.0179512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-08-31T10:32:38.0180456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-08-31T10:32:39.0178821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-08-31T10:32:40.0181772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-08-31T10:32:41.0177122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-08-31T10:32:42.0177935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-08-31T10:32:43.0177945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-08-31T10:32:44.0175849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-08-31T10:32:45.0181615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-08-31T10:32:46.0181170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-08-31T10:32:47.0178989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-08-31T10:32:48.0177872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-08-31T10:32:49.0181594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-08-31T10:32:50.0174014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-08-31T10:32:51.0182622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-08-31T10:32:52.0174060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-08-31T10:32:53.0180361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-08-31T10:32:54.0178567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-08-31T10:32:55.0180620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-31T10:32:56.0181297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-08-31T10:32:57.0179623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-08-31T10:32:58.0180682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-08-31T10:32:59.0176842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-08-31T10:33:00.0177387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-08-31T10:33:01.0173464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-08-31T10:33:02.0175461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-08-31T10:33:03.0182036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-08-31T10:33:04.0175903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-31T10:33:05.0180915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-08-31T10:33:06.0176800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-08-31T10:33:07.0179443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-08-31T10:33:08.0173494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-08-31T10:33:09.0179198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-08-31T10:33:10.0177105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-08-31T10:33:11.0177813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-08-31T10:33:12.0181217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-08-31T10:33:13.0173366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-08-31T10:33:14.0175601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-08-31T10:33:15.0179471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-08-31T10:33:16.0181305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-08-31T10:33:17.0182343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.92,T*0A
2025-08-31T10:33:18.0179572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.94,T*0C
2025-08-31T10:33:19.0177507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-08-31T10:33:20.0243469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.99,T*01
2025-08-31T10:33:21.0180466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.83,T*0A
2025-08-31T10:33:22.0179071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.74,T*02
2025-08-31T10:33:23.0174717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.78,T*0E
2025-08-31T10:33:24.0173252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.78,T*0E
2025-08-31T10:33:25.0183015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.73,T*05
2025-08-31T10:33:26.0175259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.70,T*06
2025-08-31T10:33:27.0174632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.73,T*05
2025-08-31T10:33:28.0179647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.70,T*06
2025-08-31T10:33:29.0174624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.60,T*07
2025-08-31T10:33:30.0179816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.56,T*02
2025-08-31T10:33:31.0175921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.56,T*02
2025-08-31T10:33:32.0177857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.56,T*02
2025-08-31T10:33:33.0174611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.65,T*02
2025-08-31T10:33:34.0174240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.67,T*00
2025-08-31T10:33:35.0180366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.53,T*07
2025-08-31T10:33:36.0174249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.43,T*06
2025-08-31T10:33:37.0179109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.46,T*03
2025-08-31T10:33:38.0181924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.58,T*0C
2025-08-31T10:33:39.0174813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.61,T*06
2025-08-31T10:33:40.0176433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.58,T*0C
2025-08-31T10:33:41.0183195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.54,T*00
2025-08-31T10:33:42.0175343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.49,T*0C
2025-08-31T10:33:43.0181276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.44,T*01
2025-08-31T10:33:44.0176856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.46,T*03
2025-08-31T10:33:45.0179006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.54,T*00
2025-08-31T10:33:46.0178270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.48,T*0D
2025-08-31T10:33:47.0174686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.45,T*00
2025-08-31T10:33:48.0174553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.54,T*00
2025-08-31T10:33:49.0176791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.59,T*0D
2025-08-31T10:33:50.0181693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.53,T*07
2025-08-31T10:33:51.0178037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.45,T*00
2025-08-31T10:33:52.0178369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.46,T*03
2025-08-31T10:33:53.0176241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.52,T*06
2025-08-31T10:33:54.0177726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.57,T*03
2025-08-31T10:33:55.0173561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.61,T*06
2025-08-31T10:33:56.0181960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.55,T*01
2025-08-31T10:33:57.0176913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.53,T*07
2025-08-31T10:33:58.0182240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.64,T*03
2025-08-31T10:33:59.0173934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.68,T*0F
2025-08-31T10:34:00.0178572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.59,T*0D
2025-08-31T10:34:01.0174360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.50,T*04
2025-08-31T10:34:02.0180318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.53,T*07
2025-08-31T10:34:03.0177393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.62,T*05
2025-08-31T10:34:04.0180100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.67,T*00
2025-08-31T10:34:05.0176929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.59,T*0D
2025-08-31T10:34:06.0177112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.55,T*01
2025-08-31T10:34:07.0180259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.65,T*02
2025-08-31T10:34:08.0181041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.67,T*00
2025-08-31T10:34:09.0176237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.56,T*02
2025-08-31T10:34:10.0173674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-08-31T10:34:11.0179336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.58,T*0C
2025-08-31T10:34:12.0179348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.58,T*0C
2025-08-31T10:34:13.0177229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.46,T*03
2025-08-31T10:34:14.0182773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.42,T*07
2025-08-31T10:34:15.0177490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.52,T*06
2025-08-31T10:34:16.0182000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.60,T*07
2025-08-31T10:34:17.0179935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.53,T*07
2025-08-31T10:34:18.0180669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.37,T*05
2025-08-31T10:34:19.0175755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.33,T*01
2025-08-31T10:34:20.0179096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.41,T*04
2025-08-31T10:34:21.0175680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.49,T*0C
2025-08-31T10:34:22.0182860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-08-31T10:34:23.0175556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.48,T*0D
2025-08-31T10:34:24.0176210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.39,T*0B
2025-08-31T10:34:25.0181468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.36,T*04
2025-08-31T10:34:26.0178113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.40,T*05
2025-08-31T10:34:27.0172685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.38,T*0A
2025-08-31T10:34:28.0177177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.37,T*05
2025-08-31T10:34:29.0178208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.42,T*07
2025-08-31T10:34:30.0179433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.46,T*03
2025-08-31T10:34:31.0174479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-08-31T10:34:32.0175457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.48,T*0D
2025-08-31T10:34:33.0235594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.33,T*01
2025-08-31T10:34:34.0181804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.22,T*01
2025-08-31T10:34:35.0178277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.30,T*02
2025-08-31T10:34:36.0177476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.44,T*01
2025-08-31T10:34:37.0178406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.40,T*05
2025-08-31T10:34:38.0172843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.31,T*03
2025-08-31T10:34:39.0174993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.36,T*04
2025-08-31T10:34:40.0182609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.41,T*04
2025-08-31T10:34:41.0177327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.31,T*03
2025-08-31T10:34:42.0181037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.18,T*08
2025-08-31T10:34:43.0176168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.23,T*00
2025-08-31T10:34:44.0178610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.35,T*07
2025-08-31T10:34:45.0175151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.35,T*07
2025-08-31T10:34:46.0178060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.32,T*00
2025-08-31T10:34:47.0174431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.33,T*01
2025-08-31T10:34:48.0178749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.33,T*01
2025-08-31T10:34:49.0181981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.31,T*03
2025-08-31T10:34:50.0173429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.33,T*01
2025-08-31T10:34:51.0179035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.32,T*00
2025-08-31T10:34:52.0180754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.24,T*07
2025-08-31T10:34:53.0178447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.25,T*06
2025-08-31T10:34:54.0178750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.36,T*04
2025-08-31T10:34:55.0179266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.40,T*05
2025-08-31T10:34:56.0180242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.26,T*05
2025-08-31T10:34:57.0176675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.19,T*09
2025-08-31T10:34:58.0177737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.38,T*0A
2025-08-31T10:34:59.0183362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.58,T*0C
2025-08-31T10:35:00.0173189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.50,T*04
2025-08-31T10:35:01.0178371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.28,T*0B
2025-08-31T10:35:02.0181159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.18,T*08
2025-08-31T10:35:03.0176487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.24,T*07
2025-08-31T10:35:04.0176892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.33,T*01
2025-08-31T10:35:05.0176234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.39,T*0B
2025-08-31T10:35:06.0171481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-08-31T10:35:07.0174178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.58,T*0C
2025-08-31T10:35:08.0175672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.38,T*0A
2025-08-31T10:35:09.0181298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.24,T*07
2025-08-31T10:35:10.0176439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.41,T*04
2025-08-31T10:35:11.0172770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.64,T*03
2025-08-31T10:35:12.0175551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.70,T*06
2025-08-31T10:35:13.0181070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.61,T*06
2025-08-31T10:35:14.0175959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.53,T*07
2025-08-31T10:35:15.0182798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-08-31T10:35:16.0179624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.62,T*05
2025-08-31T10:35:17.0176731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.83,T*0A
2025-08-31T10:35:18.0174778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.95,T*0D
2025-08-31T10:35:19.0174171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.04,T*06
2025-08-31T10:35:20.0176679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-08-31T10:35:21.0180763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.92,T*0A
2025-08-31T10:35:22.0176247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.78,T*0E
2025-08-31T10:35:23.0182366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.98,T*00
2025-08-31T10:35:24.0172555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-08-31T10:35:25.0179371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-08-31T10:35:26.0181864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-08-31T10:35:27.0176107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-08-31T10:35:28.0178954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-08-31T10:35:29.0174996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-08-31T10:35:30.0178877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-08-31T10:35:31.0172279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-31T10:35:32.0176343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-08-31T10:35:33.0180697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-08-31T10:35:34.0180348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-08-31T10:35:35.0173275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-08-31T10:35:36.0183672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-08-31T10:35:37.0173060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-08-31T10:35:38.0181371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-08-31T10:35:39.0179353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-08-31T10:35:40.0181142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-08-31T10:35:41.0172424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-08-31T10:35:42.0172625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-08-31T10:35:43.0179765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-08-31T10:35:44.0181466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-08-31T10:35:45.0182824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-08-31T10:35:46.0178065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-08-31T10:35:47.0177903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-08-31T10:35:48.0178254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-08-31T10:35:49.0173611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-08-31T10:35:50.0175458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-08-31T10:35:51.0180807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-08-31T10:35:52.0182376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-08-31T10:35:53.0174818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-08-31T10:35:54.0178891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-08-31T10:35:55.0174747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-08-31T10:35:56.0175825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-08-31T10:35:57.0182402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-08-31T10:35:58.0173412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-08-31T10:35:59.0174799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-08-31T10:36:00.0180116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-08-31T10:36:01.0176613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-08-31T10:36:02.0179974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-08-31T10:36:03.0180885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-08-31T10:36:04.0175543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-08-31T10:36:05.0179032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-08-31T10:36:06.0176750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-08-31T10:36:07.0175985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-08-31T10:36:08.0180832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-08-31T10:36:09.0178078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-08-31T10:36:10.0182832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-08-31T10:36:11.0181238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-08-31T10:36:12.0173584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-08-31T10:36:13.0174503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-08-31T10:36:14.0178164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-08-31T10:36:15.0173040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-08-31T10:36:16.0177709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-08-31T10:36:17.0176437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-08-31T10:36:18.0180077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-08-31T10:36:19.0176431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-08-31T10:36:20.0183465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-08-31T10:36:21.0177792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-08-31T10:36:22.0178556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-08-31T10:36:23.0175625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-08-31T10:36:24.0177868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-08-31T10:36:25.0173376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-08-31T10:36:26.0175863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-08-31T10:36:27.0182091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-08-31T10:36:28.0172185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-08-31T10:36:29.0174860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-08-31T10:36:30.0174887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-08-31T10:36:31.0181525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-08-31T10:36:32.0177848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-08-31T10:36:33.0176605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-08-31T10:36:34.0174065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-08-31T10:36:35.0179536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-08-31T10:36:36.0173675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-31T10:36:37.0173888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-31T10:36:38.0177586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-08-31T10:36:39.0181930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T10:36:40.0174679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-08-31T10:36:41.0179582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-08-31T10:36:42.0181985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-08-31T10:36:43.0177259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-08-31T10:36:44.0178113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-08-31T10:36:45.0175857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-31T10:36:46.0171297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-08-31T10:36:47.0179522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-08-31T10:36:48.0172577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-08-31T10:36:49.0179340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-08-31T10:36:50.0177654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-08-31T10:36:51.0180920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-08-31T10:36:52.0173933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-31T10:36:53.0180364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-31T10:36:54.0183447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-08-31T10:36:55.0178061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-08-31T10:36:56.0178837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-31T10:36:57.0181255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-31T10:36:58.0183180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-08-31T10:36:59.0176980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-08-31T10:37:00.0178848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-08-31T10:37:01.0182002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-08-31T10:37:02.0177774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-31T10:37:03.0177468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T10:37:04.0179521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T10:37:05.0175970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-31T10:37:06.0181539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-08-31T10:37:07.0179925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-08-31T10:37:08.0182911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-31T10:37:09.0178624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-31T10:37:10.0178535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-31T10:37:11.0179986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T10:37:12.0176169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-08-31T10:37:13.0182462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-08-31T10:37:14.0184161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-08-31T10:37:15.0178222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-08-31T10:37:16.0178995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T10:37:17.0176129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-08-31T10:37:18.0179965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-08-31T10:37:19.0180737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-08-31T10:37:20.0174157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-08-31T10:37:21.0180753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-08-31T10:37:22.0173533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-31T10:37:23.0181611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-31T10:37:24.0174876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-08-31T10:37:25.0180940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-08-31T10:37:26.0180547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-08-31T10:37:27.0176777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-08-31T10:37:28.0175387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-31T10:37:29.0175853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-31T10:37:30.0176242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-08-31T10:37:31.0175592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-08-31T10:37:32.0178584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-08-31T10:37:33.0175385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-08-31T10:37:34.0178479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-08-31T10:37:35.0174845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-31T10:37:36.0181930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-08-31T10:37:37.0174820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-08-31T10:37:38.0175094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-08-31T10:37:39.0178406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-08-31T10:37:40.0177349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-31T10:37:41.0174726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T10:37:42.0175406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T10:37:43.0182095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-31T10:37:44.0174430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-31T10:37:45.0178616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-31T10:37:46.0175844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T10:37:47.0178471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-31T10:37:48.0176716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-31T10:37:49.0182416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-31T10:37:50.0173979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-31T10:37:51.0181093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-08-31T10:37:52.0172590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T10:37:53.0178765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-31T10:37:54.0181144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-31T10:37:55.0177587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-31T10:37:56.0175068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-31T10:37:57.0173722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-31T10:37:58.0181536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-31T10:37:59.0182316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-31T10:38:00.0178735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-31T10:38:01.0180564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-31T10:38:02.0173082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-31T10:38:03.0178585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-31T10:38:04.0181348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-31T10:38:05.0177036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-31T10:38:06.0174483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-31T10:38:07.0183063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-31T10:38:08.0180009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-31T10:38:09.0176837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-08-31T10:38:10.0180475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-31T10:38:11.0176927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-31T10:38:12.0179568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-31T10:38:13.0182512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-08-31T10:38:14.0179396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-08-31T10:38:15.0181651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-31T10:38:16.0173935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-31T10:38:17.0179376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-08-31T10:38:18.0179505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.25,T*03
2025-08-31T10:38:19.0176032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.26,T*00
2025-08-31T10:38:20.0176728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-31T10:38:21.0172450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-08-31T10:38:22.0176809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-08-31T10:38:23.0181918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.33,T*04
2025-08-31T10:38:24.0172384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-08-31T10:38:25.0179567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.42,T*02
2025-08-31T10:38:26.0177453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.33,T*04
2025-08-31T10:38:27.0173951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.35,T*02
2025-08-31T10:38:28.0181858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-08-31T10:38:29.0177853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-08-31T10:38:30.0177993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-31T10:38:31.0181283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.59,T*08
2025-08-31T10:38:32.0173901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.64,T*06
2025-08-31T10:38:33.0179450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.62,T*00
2025-08-31T10:38:34.0171343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.64,T*06
2025-08-31T10:38:35.0179192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.69,T*0B
2025-08-31T10:38:36.0175709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.65,T*07
2025-08-31T10:38:37.0180319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-08-31T10:38:38.0180783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.60,T*02
2025-08-31T10:38:39.0177937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.82,T*0E
2025-08-31T10:38:40.0181485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.95,T*08
2025-08-31T10:38:41.0178360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.90,T*0D
2025-08-31T10:38:42.0179576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.78,T*0B
2025-08-31T10:38:43.0176619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.70,T*03
2025-08-31T10:38:44.0176050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.72,T*01
2025-08-31T10:38:45.0181117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.78,T*0B
2025-08-31T10:38:46.0216317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.85,T*09
2025-08-31T10:38:47.0173183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.81,T*0D
2025-08-31T10:38:48.0179436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.72,T*01
2025-08-31T10:38:49.0175627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.78,T*0B
2025-08-31T10:38:50.0176014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.99,T*04
2025-08-31T10:38:51.0182719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.17,T*01
2025-08-31T10:38:52.0173579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.11,T*07
2025-08-31T10:38:53.0182854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.91,T*0C
2025-08-31T10:38:54.0176253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.89,T*05
2025-08-31T10:38:55.0173569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.12,T*04
2025-08-31T10:38:56.0179556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.36,T*02
2025-08-31T10:38:57.0180252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.37,T*03
2025-08-31T10:38:58.0183010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.26,T*03
2025-08-31T10:38:59.0175696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.26,T*03
2025-08-31T10:39:00.0176859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.34,T*00
2025-08-31T10:39:01.0178861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.45,T*06
2025-08-31T10:39:02.0178075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.59,T*0B
2025-08-31T10:39:03.0174217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.66,T*07
2025-08-31T10:39:04.0179510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.69,T*08
2025-08-31T10:39:05.0173102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.67,T*06
2025-08-31T10:39:06.0175310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.69,T*08
2025-08-31T10:39:07.0181574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.83,T*0C
2025-08-31T10:39:08.0174445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.91,T*0F
2025-08-31T10:39:09.0182885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.85,T*0A
2025-08-31T10:39:10.0179246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.84,T*0B
2025-08-31T10:39:11.0181948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.07,T*01
2025-08-31T10:39:12.0175735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.32,T*07
2025-08-31T10:39:13.0176501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.31,T*04
2025-08-31T10:39:14.0177881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.12,T*05
2025-08-31T10:39:15.0180370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.08,T*0E
2025-08-31T10:39:16.0180843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.24,T*00
2025-08-31T10:39:17.0175961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.35,T*00
2025-08-31T10:39:18.0177623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.47,T*05
2025-08-31T10:39:19.0173499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.59,T*0A
2025-08-31T10:39:20.0179168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.62,T*02
2025-08-31T10:39:21.0175238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.59,T*0A
2025-08-31T10:39:22.0181433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.60,T*00
2025-08-31T10:39:23.0179667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.68,T*08
2025-08-31T10:39:24.0183109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.74,T*05
2025-08-31T10:39:25.0180332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.76,T*07
2025-08-31T10:39:26.0178405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.82,T*0C
2025-08-31T10:39:27.0182098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.87,T*09
2025-08-31T10:39:28.0174627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.85,T*0B
2025-08-31T10:39:29.0179399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.87,T*09
2025-08-31T10:39:30.0174297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.97,T*08
2025-08-31T10:39:31.0176857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.03,T*02
2025-08-31T10:39:32.0174215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.02,T*03
2025-08-31T10:39:33.0178609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.04,T*05
2025-08-31T10:39:34.0180767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.09,T*08
2025-08-31T10:39:35.0178394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.14,T*04
2025-08-31T10:39:36.0179495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.17,T*07
2025-08-31T10:39:37.0178579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.17,T*07
2025-08-31T10:39:38.0179681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.11,T*01
2025-08-31T10:39:39.0175125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.07,T*06
2025-08-31T10:39:40.0180494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.20,T*03
2025-08-31T10:39:41.0173465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.40,T*05
2025-08-31T10:39:42.0176475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.43,T*06
2025-08-31T10:39:43.0181396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.24,T*07
2025-08-31T10:39:44.0182900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.02,T*03
2025-08-31T10:39:45.0180194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.02,T*03
2025-08-31T10:39:46.0182495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.19,T*09
2025-08-31T10:39:47.0177215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.31,T*03
2025-08-31T10:39:48.0177616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.31,T*03
2025-08-31T10:39:49.0175938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.25,T*06
2025-08-31T10:39:50.0173082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.22,T*01
2025-08-31T10:39:51.0182200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.18,T*08
2025-08-31T10:39:52.0172771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.21,T*02
2025-08-31T10:39:53.0179721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.31,T*03
2025-08-31T10:39:54.0212907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.31,T*03
2025-08-31T10:39:55.0176964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.23,T*00
2025-08-31T10:39:56.0183904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.21,T*02
2025-08-31T10:39:57.0179034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.23,T*00
2025-08-31T10:39:58.0179439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.30,T*02
2025-08-31T10:39:59.0176267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.39,T*0B
2025-08-31T10:40:00.0174259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.46,T*03
2025-08-31T10:40:01.0179858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.46,T*03
2025-08-31T10:40:02.0173593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.39,T*0B
2025-08-31T10:40:03.0174771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.28,T*0B
2025-08-31T10:40:04.0174851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.27,T*04
2025-08-31T10:40:05.0176841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.43,T*06
2025-08-31T10:40:06.0179081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.60,T*07
2025-08-31T10:40:07.0177899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.62,T*05
2025-08-31T10:40:08.0176870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.56,T*02
2025-08-31T10:40:09.0177651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.53,T*07
2025-08-31T10:40:10.0175305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.64,T*03
2025-08-31T10:40:11.0182683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.77,T*01
2025-08-31T10:40:12.0175291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.78,T*0E
2025-08-31T10:40:13.0175081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.72,T*04
2025-08-31T10:40:14.0176840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.65,T*02
2025-08-31T10:40:15.0183749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.66,T*01
2025-08-31T10:40:16.0175228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.86,T*0F
2025-08-31T10:40:17.0181928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.07,T*07
2025-08-31T10:40:18.0181312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.08,T*08
2025-08-31T10:40:19.0178306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.95,T*0D
2025-08-31T10:40:20.0181141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.86,T*0F
2025-08-31T10:40:21.0176998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.90,T*08
2025-08-31T10:40:22.0191274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.00,T*00
2025-08-31T10:40:23.0175045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.13,T*02
2025-08-31T10:40:24.0179176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.19,T*08
2025-08-31T10:40:25.0174582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.07,T*07
2025-08-31T10:40:26.0176732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.95,T*0D
2025-08-31T10:40:27.0177789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.05,T*05
2025-08-31T10:40:28.0178788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.25,T*07
2025-08-31T10:40:29.0176243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.33,T*00
2025-08-31T10:40:30.0178163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.27,T*05
2025-08-31T10:40:31.0173908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.14,T*05
2025-08-31T10:40:32.0182495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.08,T*08
2025-08-31T10:40:33.0174162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.11,T*00
2025-08-31T10:40:34.0176192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.24,T*06
2025-08-31T10:40:35.0182156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.46,T*02
2025-08-31T10:40:36.0176287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.49,T*0D
2025-08-31T10:40:37.0183639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.24,T*06
2025-08-31T10:40:38.0181165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.01,T*01
2025-08-31T10:40:39.0175846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.12,T*03
2025-08-31T10:40:40.0180278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.33,T*00
2025-08-31T10:40:41.0176318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.30,T*03
2025-08-31T10:40:42.0177210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.08,T*08
2025-08-31T10:40:43.0173826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.94,T*0C
2025-08-31T10:40:44.0175374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.99,T*01
2025-08-31T10:40:45.0180260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.12,T*03
2025-08-31T10:40:46.0177115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.19,T*08
2025-08-31T10:40:47.0181879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.08,T*08
2025-08-31T10:40:48.0180717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.84,T*0D
2025-08-31T10:40:49.0174916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.68,T*0F
2025-08-31T10:40:50.0173196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.74,T*02
2025-08-31T10:40:51.0181136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.94,T*0C
2025-08-31T10:40:52.0181714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.00,T*00
2025-08-31T10:40:53.0179649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.91,T*09
2025-08-31T10:40:54.0177672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.76,T*00
2025-08-31T10:40:55.0182854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.60,T*07
2025-08-31T10:40:56.0172272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.64,T*03
2025-08-31T10:40:57.0175135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.83,T*0A
2025-08-31T10:40:58.0179790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.86,T*0F
2025-08-31T10:40:59.0177173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.63,T*04
2025-08-31T10:41:00.0177162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.52,T*06
2025-08-31T10:41:01.0173611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.67,T*00
2025-08-31T10:41:02.0175730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.81,T*08
2025-08-31T10:41:03.0180350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.75,T*03
2025-08-31T10:41:04.0182596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.57,T*03
2025-08-31T10:41:05.0179153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.49,T*0C
2025-08-31T10:41:06.0174390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.54,T*00
2025-08-31T10:41:07.0179105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.51,T*05
2025-08-31T10:41:08.0183841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.49,T*0C
2025-08-31T10:41:09.0181549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.56,T*02
2025-08-31T10:41:10.0181216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.55,T*01
2025-08-31T10:41:11.0178365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.37,T*05
2025-08-31T10:41:12.0180797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.22,T*01
2025-08-31T10:41:13.0178037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.23,T*00
2025-08-31T10:41:14.0177327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.28,T*0B
2025-08-31T10:41:15.0174949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.19,T*09
2025-08-31T10:41:16.0179305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.11,T*01
2025-08-31T10:41:17.0177055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.14,T*04
2025-08-31T10:41:18.0176006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.09,T*08
2025-08-31T10:41:19.0180989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.04,T*05
2025-08-31T10:41:20.0182389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.98,T*07
2025-08-31T10:41:21.0177660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.83,T*0D
2025-08-31T10:41:22.0180089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.70,T*01
2025-08-31T10:41:23.0175266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.75,T*04
2025-08-31T10:41:24.0174161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.87,T*09
2025-08-31T10:41:25.0182384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.80,T*0E
2025-08-31T10:41:26.0176650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.56,T*05
2025-08-31T10:41:27.0181444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.43,T*01
2025-08-31T10:41:28.0175556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.45,T*07
2025-08-31T10:41:29.0177319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.58,T*0B
2025-08-31T10:41:30.0178286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.66,T*06
2025-08-31T10:41:31.0173062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.48,T*0A
2025-08-31T10:41:32.0176166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.21,T*05
2025-08-31T10:41:33.0176622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.15,T*02
2025-08-31T10:41:34.0174007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.28,T*0C
2025-08-31T10:41:35.0180998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.32,T*07
2025-08-31T10:41:36.0175452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.24,T*00
2025-08-31T10:41:37.0180805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.17,T*00
2025-08-31T10:41:38.0182791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.12,T*05
2025-08-31T10:41:39.0173307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.17,T*00
2025-08-31T10:41:40.0172461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.24,T*00
2025-08-31T10:41:41.0179881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.20,T*04
2025-08-31T10:41:42.0182692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.01,T*07
2025-08-31T10:41:43.0182168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.83,T*0C
2025-08-31T10:41:44.0174365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.82,T*0D
2025-08-31T10:41:45.0174048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.91,T*0F
2025-08-31T10:41:46.0175961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.00,T*06
2025-08-31T10:41:47.0183003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.00,T*06
2025-08-31T10:41:48.0174139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.90,T*0E
2025-08-31T10:41:49.0227578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.78,T*08
2025-08-31T10:41:50.0175468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.78,T*08
2025-08-31T10:41:51.0178739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.80,T*0F
2025-08-31T10:41:52.0179144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.73,T*03
2025-08-31T10:41:53.0175052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.62,T*03
2025-08-31T10:41:54.0177983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.61,T*00
2025-08-31T10:41:55.0173788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.69,T*08
2025-08-31T10:41:56.0176972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.75,T*05
2025-08-31T10:41:57.0174560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.72,T*02
2025-08-31T10:41:58.0173947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.67,T*06
2025-08-31T10:41:59.0182017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.62,T*03
2025-08-31T10:42:00.0183449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.50,T*02
2025-08-31T10:42:01.0174687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.40,T*03
2025-08-31T10:42:02.0177170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.37,T*03
2025-08-31T10:42:03.0178806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.42,T*01
2025-08-31T10:42:04.0179741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.49,T*0A
2025-08-31T10:42:05.0179788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.43,T*00
2025-08-31T10:42:06.0182949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.31,T*05
2025-08-31T10:42:07.0179846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.24,T*01
2025-08-31T10:42:08.0177070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.24,T*01
2025-08-31T10:42:09.0174677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.22,T*07
2025-08-31T10:42:10.0174118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.20,T*05
2025-08-31T10:42:11.0181378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.18,T*0E
2025-08-31T10:42:12.0179809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.09,T*0E
2025-08-31T10:42:13.0176527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.99,T*04
2025-08-31T10:42:14.0178665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.01,T*06
2025-08-31T10:42:15.0175305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.03,T*04
2025-08-31T10:42:16.0182479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.99,T*04
2025-08-31T10:42:17.0181924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.93,T*0E
2025-08-31T10:42:18.0173184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.75,T*06
2025-08-31T10:42:19.0179525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.60,T*02
2025-08-31T10:42:20.0180011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.66,T*04
2025-08-31T10:42:21.0180718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.76,T*05
2025-08-31T10:42:22.0179887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.68,T*0A
2025-08-31T10:42:23.0173116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-08-31T10:42:24.0173373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-08-31T10:42:25.0179755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.47,T*07
2025-08-31T10:42:26.0180364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.40,T*00
2025-08-31T10:42:27.0181688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.22,T*04
2025-08-31T10:42:28.0180086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-08-31T10:42:29.0175025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-08-31T10:42:30.0182682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.33,T*04
2025-08-31T10:42:31.0181605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-08-31T10:42:32.0181747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-31T10:42:33.0177576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-31T10:42:34.0180160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-31T10:42:35.0178976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-31T10:42:36.0181894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-31T10:42:37.0183380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-31T10:42:38.0174868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-31T10:42:39.0181573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-31T10:42:40.0174584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-31T10:42:41.0180823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-31T10:42:42.0173466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-31T10:42:43.0182435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T10:42:44.0177573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-08-31T10:42:45.0182343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-08-31T10:42:46.0175542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-08-31T10:42:47.0175251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-08-31T10:42:48.0175340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-08-31T10:42:49.0174622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-08-31T10:42:50.0176268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-31T10:42:51.0181914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.92,T*07
2025-08-31T10:42:52.0181401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T10:42:53.0183027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-31T10:42:54.0174351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-31T10:42:55.0180832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-08-31T10:42:56.0182079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-08-31T10:42:57.0181495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-08-31T10:42:58.0173322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-08-31T10:42:59.0175791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-08-31T10:43:00.0182794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-08-31T10:43:01.0183382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-08-31T10:43:02.0178635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-08-31T10:43:03.0173717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-08-31T10:43:04.0180106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-08-31T10:43:05.0177970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-08-31T10:43:06.0180697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-08-31T10:43:07.0173712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-08-31T10:43:08.0175781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-08-31T10:43:09.0181682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-08-31T10:43:10.0178557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-08-31T10:43:11.0183580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-08-31T10:43:12.0182604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-08-31T10:43:13.0177893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-08-31T10:43:14.0179885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-08-31T10:43:15.0177579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-08-31T10:43:16.0179669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-08-31T10:43:17.0176655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-08-31T10:43:18.0178198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-08-31T10:43:19.0177182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-31T10:43:20.0176587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-08-31T10:43:21.0175791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-08-31T10:43:22.0178213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-08-31T10:43:23.0182828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-08-31T10:43:24.0179552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-08-31T10:43:25.0178120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-08-31T10:43:26.0176906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-08-31T10:43:27.0179723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.97,T*0F
2025-08-31T10:43:28.0181676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.83,T*0A
2025-08-31T10:43:29.0177400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.82,T*0B
2025-08-31T10:43:30.0179364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.80,T*09
2025-08-31T10:43:31.0177346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.79,T*0F
2025-08-31T10:43:32.0181581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.71,T*07
2025-08-31T10:43:33.0180941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.59,T*0D
2025-08-31T10:43:34.0181064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.57,T*03
2025-08-31T10:43:35.0178022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.48,T*0D
2025-08-31T10:43:36.0178371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.30,T*02
2025-08-31T10:43:37.0176410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.31,T*03
2025-08-31T10:43:38.0176504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.42,T*07
2025-08-31T10:43:39.0173955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.35,T*07
2025-08-31T10:43:40.0174512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.12,T*02
2025-08-31T10:43:41.0174792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.03,T*02
2025-08-31T10:43:42.0177873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.18,T*08
2025-08-31T10:43:43.0174729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.14,T*04
2025-08-31T10:43:44.0180518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.82,T*0A
2025-08-31T10:43:45.0179592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.68,T*0E
2025-08-31T10:43:46.0174911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.89,T*01
2025-08-31T10:43:47.0179540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.96,T*0F
2025-08-31T10:43:48.0185205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.72,T*05
2025-08-31T10:43:49.0181043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-08-31T10:43:50.0179352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.62,T*04
2025-08-31T10:43:51.0181743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.54,T*01
2025-08-31T10:43:52.0173470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.38,T*0B
2025-08-31T10:43:53.0179289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.27,T*05
2025-08-31T10:43:54.0178414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.23,T*01
2025-08-31T10:43:55.0179332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-08-31T10:43:56.0181853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.28,T*0A
2025-08-31T10:43:57.0177403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.21,T*03
2025-08-31T10:43:58.0179741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.02,T*02
2025-08-31T10:43:59.0176386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.98,T*06
2025-08-31T10:44:00.0183206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.04,T*04
2025-08-31T10:44:01.0180498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.95,T*0B
2025-08-31T10:44:02.0182961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.80,T*0F
2025-08-31T10:44:03.0177998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.79,T*09
2025-08-31T10:44:04.0194991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.91,T*0F
2025-08-31T10:44:05.0176734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.92,T*0C
2025-08-31T10:44:06.0176946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.73,T*03
2025-08-31T10:44:07.0175760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.54,T*06
2025-08-31T10:44:08.0177310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.62,T*03
2025-08-31T10:44:09.0170604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.80,T*0F
2025-08-31T10:44:10.0178241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-08-31T10:44:11.0174444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.58,T*0A
2025-08-31T10:44:12.0175675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.57,T*05
2025-08-31T10:44:13.0173207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.67,T*06
2025-08-31T10:44:14.0173880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.69,T*08
2025-08-31T10:44:15.0176595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.56,T*04
2025-08-31T10:44:16.0177726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-08-31T10:44:17.0178696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.45,T*06
2025-08-31T10:44:18.0178816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.61,T*00
2025-08-31T10:44:19.0173766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.50,T*02
2025-08-31T10:44:20.0182124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.26,T*03
2025-08-31T10:44:21.0180549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.21,T*04
2025-08-31T10:44:22.0177154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.27,T*02
2025-08-31T10:44:23.0173350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.38,T*0C
2025-08-31T10:44:24.0179837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.49,T*0A
2025-08-31T10:44:25.0182501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-08-31T10:44:26.0179274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.15,T*03
2025-08-31T10:44:27.0174546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.00,T*07
2025-08-31T10:44:28.0182775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.09,T*0E
2025-08-31T10:44:29.0178148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.36,T*02
2025-08-31T10:44:30.0178569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.55,T*07
2025-08-31T10:44:31.0174648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-08-31T10:44:32.0176575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.01,T*06
2025-08-31T10:44:33.0186444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.92,T*0D
2025-08-31T10:44:34.0177623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.18,T*0E
2025-08-31T10:44:35.0173094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.45,T*06
2025-08-31T10:44:36.0176198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.52,T*00
2025-08-31T10:44:37.0181130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.47,T*04
2025-08-31T10:44:38.0173723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.43,T*00
2025-08-31T10:44:39.0179294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.41,T*02
2025-08-31T10:44:40.0181146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.39,T*0D
2025-08-31T10:44:41.0172968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.46,T*05
2025-08-31T10:44:42.0172847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.69,T*08
2025-08-31T10:44:43.0179788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.78,T*08
2025-08-31T10:44:44.0183496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.69,T*08
2025-08-31T10:44:45.0181494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.69,T*08
2025-08-31T10:44:46.0181576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.67,T*06
2025-08-31T10:44:47.0179516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.58,T*0A
2025-08-31T10:44:48.0183096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.70,T*00
2025-08-31T10:44:49.0176184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-08-31T10:44:50.0174913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.02,T*02
2025-08-31T10:44:51.0175501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.85,T*0A
2025-08-31T10:44:52.0179934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.63,T*02
2025-08-31T10:44:53.0176760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.65,T*04
2025-08-31T10:44:54.0176367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.83,T*0C
2025-08-31T10:44:55.0173433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.01,T*01
2025-08-31T10:44:56.0178798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.08,T*08
2025-08-31T10:44:57.0173269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.99,T*07
2025-08-31T10:44:58.0173558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.88,T*07
2025-08-31T10:44:59.0180671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.92,T*0C
2025-08-31T10:45:00.0177495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.97,T*09
2025-08-31T10:45:01.0176513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.01,T*01
2025-08-31T10:45:02.0178408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.05,T*05
2025-08-31T10:45:03.0176676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.12,T*03
2025-08-31T10:45:04.0178785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-08-31T10:45:05.0174435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.08,T*08
2025-08-31T10:45:06.0179718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.99,T*07
2025-08-31T10:45:07.0180735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.07,T*07
2025-08-31T10:45:08.0181711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.32,T*01
2025-08-31T10:45:09.0176525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.49,T*0D
2025-08-31T10:45:10.0175946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.38,T*0B
2025-08-31T10:45:11.0178022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-08-31T10:45:12.0182607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.10,T*01
2025-08-31T10:45:13.0174837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-08-31T10:45:14.0180161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.44,T*00
2025-08-31T10:45:15.0179854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-08-31T10:45:16.0175311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.65,T*03
2025-08-31T10:45:17.0179793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-08-31T10:45:18.0181774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.45,T*01
2025-08-31T10:45:19.0179556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.37,T*04
2025-08-31T10:45:20.0176360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.43,T*07
2025-08-31T10:45:21.0177257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.61,T*07
2025-08-31T10:45:22.0178227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.75,T*02
2025-08-31T10:45:23.0180248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-08-31T10:45:24.0177596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.66,T*00
2025-08-31T10:45:25.0173882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-08-31T10:45:26.0179009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.78,T*0F
2025-08-31T10:45:27.0178819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.77,T*00
2025-08-31T10:45:28.0176817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-08-31T10:45:29.0174007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.72,T*05
2025-08-31T10:45:30.0182453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.67,T*01
2025-08-31T10:45:31.0176793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.72,T*05
2025-08-31T10:45:32.0180176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.91,T*08
2025-08-31T10:45:33.0176191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.10,T*00
2025-08-31T10:45:34.0179904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.03,T*02
2025-08-31T10:45:35.0175396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-08-31T10:45:36.0177003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.78,T*0F
2025-08-31T10:45:37.0178927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.97,T*0E
2025-08-31T10:45:38.0177655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.08,T*09
2025-08-31T10:45:39.0174421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.06,T*07
2025-08-31T10:45:40.0180910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.00,T*01
2025-08-31T10:45:41.0181491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.00,T*01
2025-08-31T10:45:42.0182721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.12,T*02
2025-08-31T10:45:43.0176240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.28,T*0B
2025-08-31T10:45:44.0174451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.39,T*0B
2025-08-31T10:45:45.0180670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.40,T*05
2025-08-31T10:45:46.0175696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.21,T*02
2025-08-31T10:45:47.0171554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.05,T*04
2025-08-31T10:45:48.0175872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.23,T*00
2025-08-31T10:45:49.0180014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.45,T*00
2025-08-31T10:45:50.0182148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.54,T*00
2025-08-31T10:45:51.0180808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.59,T*0D
2025-08-31T10:45:52.0176069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.62,T*05
2025-08-31T10:45:53.0172858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.60,T*07
2025-08-31T10:45:54.0174082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-08-31T10:45:55.0176320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.52,T*06
2025-08-31T10:45:56.0171121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.66,T*01
2025-08-31T10:45:57.0174710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.78,T*0E
2025-08-31T10:45:58.0176795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.83,T*0A
2025-08-31T10:45:59.0173406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.90,T*08
2025-08-31T10:46:00.0178660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.95,T*0D
2025-08-31T10:46:01.0174272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.93,T*0B
2025-08-31T10:46:02.0176116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.98,T*00
2025-08-31T10:46:03.0183279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-08-31T10:46:04.0178950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-08-31T10:46:05.0175234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-08-31T10:46:06.0182863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.94,T*0C
2025-08-31T10:46:07.0178211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-08-31T10:46:08.0176351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-08-31T10:46:09.0177549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-08-31T10:46:10.0178083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-08-31T10:46:11.0183136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-08-31T10:46:12.0177168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-08-31T10:46:13.0172958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-08-31T10:46:14.0176586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-08-31T10:46:15.0181373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-08-31T10:46:16.0172599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-08-31T10:46:17.0244873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-08-31T10:46:18.0180716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-31T10:46:19.0176133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-08-31T10:46:20.0179096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-08-31T10:46:21.0173606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-08-31T10:46:22.0176018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-08-31T10:46:23.0178954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-08-31T10:46:24.0182070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-08-31T10:46:25.0177125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-08-31T10:46:26.0182012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-08-31T10:46:27.0177133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-08-31T10:46:28.0180278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-08-31T10:46:29.0189885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-08-31T10:46:30.0177520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-08-31T10:46:31.0173376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-08-31T10:46:32.0174582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-08-31T10:46:33.0173071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-08-31T10:46:34.0172491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-08-31T10:46:35.0178956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-08-31T10:46:36.0179455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-08-31T10:46:37.0175101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-08-31T10:46:38.0173651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-08-31T10:46:39.0179509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-08-31T10:46:40.0176329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-08-31T10:46:41.0183501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-08-31T10:46:42.0175692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-08-31T10:46:43.0181635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-08-31T10:46:44.0172628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-08-31T10:46:45.0173401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-08-31T10:46:46.0175761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-08-31T10:46:47.0215208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-08-31T10:46:48.0178666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-08-31T10:46:49.0178044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-08-31T10:46:50.0179642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-08-31T10:46:51.0180606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-08-31T10:46:52.0183756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-08-31T10:46:53.0178019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-08-31T10:46:54.0180544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-08-31T10:46:55.0173326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-08-31T10:46:56.0174490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-08-31T10:46:57.0181081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-08-31T10:46:58.0176107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-08-31T10:46:59.0173645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-08-31T10:47:00.0176076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-08-31T10:47:01.0181066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-08-31T10:47:02.0183011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-08-31T10:47:03.0176454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-08-31T10:47:04.0180226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-08-31T10:47:05.0179358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-08-31T10:47:06.0181927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-08-31T10:47:07.0175772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-08-31T10:47:08.0177062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-08-31T10:47:09.0177657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-08-31T10:47:10.0177473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-08-31T10:47:11.0177166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-08-31T10:47:12.0179573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-08-31T10:47:13.0173594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-08-31T10:47:14.0244148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-08-31T10:47:15.0171698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-08-31T10:47:16.0180419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-08-31T10:47:17.0176411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-08-31T10:47:18.0182276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-08-31T10:47:19.0180960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-08-31T10:47:20.0180437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-08-31T10:47:21.0173506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-08-31T10:47:22.0175401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-08-31T10:47:23.0176508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-08-31T10:47:24.0180528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-08-31T10:47:25.0177590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-08-31T10:47:26.0180210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-08-31T10:47:27.0178599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-08-31T10:47:28.0180883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-08-31T10:47:29.0176212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-08-31T10:47:30.0181997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-08-31T10:47:31.0173457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-08-31T10:47:32.0175284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-08-31T10:47:33.0179516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-31T10:47:34.0179659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-08-31T10:47:35.0181851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-08-31T10:47:36.0179347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-31T10:47:37.0175080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-31T10:47:38.0179365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-08-31T10:47:39.0176938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-08-31T10:47:40.0175581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-08-31T10:47:41.0179859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-08-31T10:47:42.0181364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-08-31T10:47:43.0178587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-08-31T10:47:44.0173312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-08-31T10:47:45.0178746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-08-31T10:47:46.0176069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.48,T*01
2025-08-31T10:47:47.0180120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-08-31T10:47:48.0176461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-08-31T10:47:49.0175183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-08-31T10:47:50.0181651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-08-31T10:47:51.0177372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-31T10:47:52.0182857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T10:47:53.0179281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-08-31T10:47:54.0180212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-08-31T10:47:55.0174875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-08-31T10:47:56.0179088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.48,T*01
2025-08-31T10:47:57.0174776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-31T10:47:58.0177255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T10:47:59.0174055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-31T10:48:00.0174981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-31T10:48:01.0182786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-08-31T10:48:02.0176293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-31T10:48:03.0181088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-31T10:48:04.0182394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-31T10:48:05.0181544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T10:48:06.0179323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-31T10:48:07.0175643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-31T10:48:08.0181705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-31T10:48:09.0172893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-31T10:48:10.0179406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-31T10:48:11.0174874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T10:48:12.0173462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-31T10:48:13.0174386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-31T10:48:14.0176371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-31T10:48:15.0180810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-31T10:48:16.0172406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-31T10:48:17.0179255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-31T10:48:18.0180360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-31T10:48:19.0178494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-31T10:48:20.0179383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-31T10:48:21.0173282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-31T10:48:22.0182649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-31T10:48:23.0177693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-31T10:48:24.0183136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-31T10:48:25.0178144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-31T10:48:26.0200074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-31T10:48:27.0176456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T10:48:28.0179567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-31T10:48:29.0182739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-31T10:48:30.0175167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-31T10:48:31.0173626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-31T10:48:32.0176093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-31T10:48:33.0173594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-31T10:48:34.0173896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-31T10:48:35.0176231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-31T10:48:36.0178046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-31T10:48:37.0175003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-31T10:48:38.0173805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-31T10:48:39.0180080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-31T10:48:40.0182198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-31T10:48:41.0177868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-31T10:48:42.0180423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T10:48:43.0176813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-31T10:48:44.0180283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-08-31T10:48:45.0178392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-31T10:48:46.0182070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-08-31T10:48:47.0182155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T10:48:48.0178034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-31T10:48:49.0178578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-31T10:48:50.0181319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-08-31T10:48:51.0177217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T10:48:52.0180655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-31T10:48:53.0179542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T10:48:54.0172942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-31T10:48:55.0182482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-31T10:48:56.0180431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-31T10:48:57.0180734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T10:48:58.0172857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-31T10:48:59.0179863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-08-31T10:49:00.0182926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-08-31T10:49:01.0179867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-31T10:49:02.0181200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-31T10:49:03.0179898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-08-31T10:49:04.0176258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-31T10:49:05.0176096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-31T10:49:06.0179367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T10:49:07.0180805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-08-31T10:49:08.0182758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-31T10:49:09.0180131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-08-31T10:49:10.0181984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-08-31T10:49:11.0179738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-08-31T10:49:12.0182209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-31T10:49:13.0175316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-31T10:49:14.0178396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-08-31T10:49:15.0181009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-08-31T10:49:16.0178927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-08-31T10:49:17.0180145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-31T10:49:18.0182584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T10:49:19.0172694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-08-31T10:49:20.0180566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-08-31T10:49:21.0177388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-08-31T10:49:22.0243559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T10:49:23.0176669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-31T10:49:24.0179026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-31T10:49:25.0174858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-08-31T10:49:26.0174401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-08-31T10:49:27.0181030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-08-31T10:49:28.0181674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-08-31T10:49:29.0174740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-31T10:49:30.0177544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-31T10:49:31.0174413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-08-31T10:49:32.0183360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-31T10:49:33.0239463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-31T10:49:34.0181965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-08-31T10:49:35.0176725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-08-31T10:49:36.0181807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-31T10:49:37.0172497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-31T10:49:38.0176171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-31T10:49:39.0175786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-31T10:49:40.0179209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-31T10:49:41.0178628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-08-31T10:49:42.0181913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-08-31T10:49:43.0180791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-08-31T10:49:44.0175087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-31T10:49:45.0172354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-08-31T10:49:46.0175827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-08-31T10:49:47.0181918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-08-31T10:49:48.0180204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-08-31T10:49:49.0176555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-31T10:49:50.0176576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-31T10:49:51.0173417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-31T10:49:52.0174971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-31T10:49:53.0180198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-08-31T10:49:54.0181795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-08-31T10:49:55.0178837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-08-31T10:49:56.0177600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T10:49:57.0179155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-31T10:49:58.0181821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-31T10:49:59.0181491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T10:50:00.0182390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-08-31T10:50:01.0178357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-08-31T10:50:02.0180237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-08-31T10:50:03.0177128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-31T10:50:04.0179321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-31T10:50:05.0179151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-31T10:50:06.0181572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-31T10:50:07.0182987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-31T10:50:08.0174807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-31T10:50:09.0174043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-31T10:50:10.0183645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-31T10:50:11.0178513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T10:50:12.0182800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-31T10:50:13.0171865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-31T10:50:14.0175372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-31T10:50:15.0179590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-31T10:50:16.0181607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-31T10:50:17.0177744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-31T10:50:18.0181511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-31T10:50:19.0176108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-31T10:50:20.0177109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-31T10:50:21.0182879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-31T10:50:22.0173268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-31T10:50:23.0176296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-31T10:50:24.0178206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-31T10:50:25.0183076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-31T10:50:26.0182871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-31T10:50:27.0178273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-31T10:50:28.0172234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-31T10:50:29.0174197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-31T10:50:30.0174032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-31T10:50:31.0174003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-31T10:50:32.0181570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-31T10:50:33.0175931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-31T10:50:34.0174778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-31T10:50:35.0180959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-31T10:50:36.0173373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-31T10:50:37.0179136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-31T10:50:38.0182081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-31T10:50:39.0177652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-31T10:50:40.0175820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-31T10:50:41.0181660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-31T10:50:42.0182271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-31T10:50:43.0179326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-31T10:50:44.0179574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-31T10:50:45.0177528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-31T10:50:46.0177103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-31T10:50:47.0183271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-31T10:50:48.0173740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-31T10:50:49.0179916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-31T10:50:50.0182490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-08-31T10:50:51.0178273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-08-31T10:50:52.0173609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-31T10:50:53.0180454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-31T10:50:54.0175777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-31T10:50:55.0174005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-31T10:50:56.0173769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-31T10:50:57.0180637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-08-31T10:50:58.0183431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-31T10:50:59.0180572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-31T10:51:00.0174568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-31T10:51:01.0175943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-08-31T10:51:02.0173706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-08-31T10:51:03.0174611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.34,T*03
2025-08-31T10:51:04.0176793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.34,T*03
2025-08-31T10:51:05.0180843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.30,T*07
2025-08-31T10:51:06.0176190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.26,T*00
2025-08-31T10:51:07.0181151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.26,T*00
2025-08-31T10:51:08.0180462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.39,T*0E
2025-08-31T10:51:09.0175800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-08-31T10:51:10.0173198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.69,T*0B
2025-08-31T10:51:11.0178249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.70,T*03
2025-08-31T10:51:12.0181493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.63,T*01
2025-08-31T10:51:13.0181747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.64,T*06
2025-08-31T10:51:14.0182827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.75,T*06
2025-08-31T10:51:15.0179291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.75,T*06
2025-08-31T10:51:16.0180268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.59,T*08
2025-08-31T10:51:17.0179123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-31T10:51:18.0180472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.79,T*0A
2025-08-31T10:51:19.0175180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.93,T*0E
2025-08-31T10:51:20.0171564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.74,T*07
2025-08-31T10:51:21.0179722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.54,T*05
2025-08-31T10:51:22.0233217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.51,T*00
2025-08-31T10:51:23.0181531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.54,T*05
2025-08-31T10:51:24.0174602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.51,T*00
2025-08-31T10:51:25.0179875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-08-31T10:51:26.0181493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.34,T*03
2025-08-31T10:51:27.0171440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.30,T*07
2025-08-31T10:51:28.0174224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.39,T*0E
2025-08-31T10:51:29.0181465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.39,T*0E
2025-08-31T10:51:30.0172918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-08-31T10:51:31.0175132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-08-31T10:51:32.0174955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-31T10:51:33.0180348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-31T10:51:34.0181590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-08-31T10:51:35.0178180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-31T10:51:36.0180521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-31T10:51:37.0176540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-31T10:51:38.0178861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-31T10:51:39.0181276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-31T10:51:40.0175343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-31T10:51:41.0175227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-31T10:51:42.0176491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-31T10:51:43.0178388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-31T10:51:44.0180247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T10:51:45.0179341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-31T10:51:46.0178903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-31T10:51:47.0175780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-31T10:51:48.0176908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-31T10:51:49.0178524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-31T10:51:50.0182578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-31T10:51:51.0177647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-31T10:51:52.0177400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T10:51:53.0172968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-31T10:51:54.0174822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-31T10:51:55.0183160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-31T10:51:56.0174104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T10:51:57.0179438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-08-31T10:51:58.0181924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-08-31T10:51:59.0177964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-08-31T10:52:00.0180846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-08-31T10:52:01.0183292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-08-31T10:52:02.0183871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-08-31T10:52:03.0178094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-08-31T10:52:04.0182360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-08-31T10:52:05.0176168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-08-31T10:52:06.0178675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-08-31T10:52:07.0173943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-08-31T10:52:08.0177864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-08-31T10:52:09.0182242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-31T10:52:10.0174318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-08-31T10:52:11.0180147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-31T10:52:12.0176165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-31T10:52:13.0182211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-08-31T10:52:14.0174204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-31T10:52:15.0178790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-08-31T10:52:16.0181892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-31T10:52:17.0174135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-08-31T10:52:18.0176220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-08-31T10:52:19.0172837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-08-31T10:52:20.0178230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-08-31T10:52:21.0178830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-08-31T10:52:22.0183087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-31T10:52:23.0181780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-08-31T10:52:24.0174183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-08-31T10:52:25.0175270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-08-31T10:52:26.0180047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-08-31T10:52:27.0176241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-08-31T10:52:28.0179017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-08-31T10:52:29.0172861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-08-31T10:52:30.0173654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-08-31T10:52:31.0175134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-08-31T10:52:32.0177021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-08-31T10:52:33.0182119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-08-31T10:52:34.0173655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-08-31T10:52:35.0177858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-08-31T10:52:36.0181000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-08-31T10:52:37.0176015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-08-31T10:52:38.0182081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-08-31T10:52:39.0178091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-08-31T10:52:40.0173066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-08-31T10:52:41.0180095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-08-31T10:52:42.0181901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-08-31T10:52:43.0177985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-08-31T10:52:44.0178170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-08-31T10:52:45.0173906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-08-31T10:52:46.0180005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-08-31T10:52:47.0183057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-08-31T10:52:48.0174844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-08-31T10:52:49.0181858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-08-31T10:52:50.0179686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-08-31T10:52:51.0181223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-08-31T10:52:52.0174736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-08-31T10:52:53.0180149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-08-31T10:52:54.0179134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-08-31T10:52:55.0173729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-08-31T10:52:56.0175401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-08-31T10:52:57.0177194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-08-31T10:52:58.0177782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-08-31T10:52:59.0178821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-08-31T10:53:00.0175315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-08-31T10:53:01.0177103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-08-31T10:53:02.0178325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-08-31T10:53:03.0179936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-08-31T10:53:04.0174645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-08-31T10:53:05.0175123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-08-31T10:53:06.0177471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-08-31T10:53:07.0176559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-08-31T10:53:08.0176464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-08-31T10:53:09.0182366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-08-31T10:53:10.0174000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.92,T*07
2025-08-31T10:53:11.0179822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-08-31T10:53:12.0173295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-08-31T10:53:13.0180545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-08-31T10:53:14.0177845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-31T10:53:15.0182238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-08-31T10:53:16.0180210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-31T10:53:17.0174440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-08-31T10:53:18.0175309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-08-31T10:53:19.0182898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-31T10:53:20.0176094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-31T10:53:21.0180927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-08-31T10:53:22.0177594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-08-31T10:53:23.0174071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-08-31T10:53:24.0180855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-08-31T10:53:25.0177528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-31T10:53:26.0183878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-08-31T10:53:27.0178089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-08-31T10:53:28.0180864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-08-31T10:53:29.0178681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-08-31T10:53:30.0175886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-08-31T10:53:31.0174982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-08-31T10:53:32.0181333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-08-31T10:53:33.0176323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-08-31T10:53:34.0181855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-31T10:53:35.0178476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-08-31T10:53:36.0178523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-31T10:53:37.0175491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-31T10:53:38.0176617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-08-31T10:53:39.0174140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-08-31T10:53:40.0174812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-31T10:53:41.0180606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-08-31T10:53:42.0172520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-08-31T10:53:43.0178196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-08-31T10:53:44.0174677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-08-31T10:53:45.0179713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-08-31T10:53:46.0180923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-31T10:53:47.0178968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T10:53:48.0174970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-31T10:53:49.0179413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-31T10:53:50.0180525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-31T10:53:51.0176710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-31T10:53:52.0182388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-08-31T10:53:53.0178190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-08-31T10:53:54.0180436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T10:53:55.0177246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-31T10:53:56.0179378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-31T10:53:57.0173751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T10:53:58.0176243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-31T10:53:59.0172948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-31T10:54:00.0175145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-31T10:54:01.0180893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-31T10:54:02.0174854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-08-31T10:54:03.0180240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T10:54:04.0182133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-31T10:54:05.0177722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-31T10:54:06.0180850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-31T10:54:07.0175798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-31T10:54:08.0178720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-31T10:54:09.0174248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-31T10:54:10.0176325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-31T10:54:11.0282403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-31T10:54:12.0175583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-31T10:54:13.0180779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-08-31T10:54:14.0272698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-08-31T10:54:15.0179719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-31T10:54:16.0172567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-08-31T10:54:17.0177310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-08-31T10:54:18.0180897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-08-31T10:54:19.0177899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-08-31T10:54:20.0179630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-08-31T10:54:21.0174565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-08-31T10:54:22.0177940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T10:54:23.0281178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-08-31T10:54:24.0174845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-31T10:54:25.0179996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-08-31T10:54:26.0181279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-08-31T10:54:27.0177027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-08-31T10:54:28.0180657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-08-31T10:54:29.0176574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-08-31T10:54:30.0179237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-08-31T10:54:31.0174721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-08-31T10:54:32.0177237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-08-31T10:54:33.0282758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-08-31T10:54:34.0174214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-08-31T10:54:35.0180210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-08-31T10:54:36.0181784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-08-31T10:54:37.0181657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-08-31T10:54:38.0179612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-08-31T10:54:39.0176020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-08-31T10:54:40.0178863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-08-31T10:54:41.0273134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-08-31T10:54:42.0177942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-08-31T10:54:43.0272415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-08-31T10:54:44.0177592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-08-31T10:54:45.0171207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-08-31T10:54:46.0175676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-08-31T10:54:47.0181254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-08-31T10:54:48.0282861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-08-31T10:54:49.0178917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-08-31T10:54:50.0180942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-08-31T10:54:51.0176064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-08-31T10:54:52.0177729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-08-31T10:54:53.0272156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-08-31T10:54:54.0174743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-08-31T10:54:55.0181737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-08-31T10:54:56.0173559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-08-31T10:54:57.0179345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-08-31T10:54:58.0183743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-08-31T10:54:59.0176971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-08-31T10:55:00.0180084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-08-31T10:55:01.0176866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-31T10:55:02.0175827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-08-31T10:55:03.0282129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-08-31T10:55:04.0175615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-08-31T10:55:05.0180808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-31T10:55:06.0174615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-31T10:55:07.0180050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-08-31T10:55:08.0182448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-08-31T10:55:09.0178329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-08-31T10:55:10.0180797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-08-31T10:55:11.0175688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-08-31T10:55:12.0177883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-08-31T10:55:13.0280357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-08-31T10:55:14.0176810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-08-31T10:55:15.0182207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-08-31T10:55:16.0174497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-08-31T10:55:17.0180330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-08-31T10:55:18.0183362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-08-31T10:55:19.0178218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-08-31T10:55:20.0180269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.29,T*09
2025-08-31T10:55:21.0176074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-08-31T10:55:22.0179156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-08-31T10:55:23.0274303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-08-31T10:55:24.0178139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-08-31T10:55:25.0282086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.00,T*02
2025-08-31T10:55:26.0275134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-08-31T10:55:27.0182093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-08-31T10:55:28.0275245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-08-31T10:55:29.0201785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.94,T*0C
2025-08-31T10:55:30.0280479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.69,T*0E
2025-08-31T10:55:31.0178532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.60,T*07
2025-08-31T10:55:32.0180245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.67,T*00
2025-08-31T10:55:33.0275593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.72,T*04
2025-08-31T10:55:34.0178488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.74,T*02
2025-08-31T10:55:35.0274495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-08-31T10:55:36.0274486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.72,T*04
2025-08-31T10:55:37.0179453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.45,T*00
2025-08-31T10:55:38.0273662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.23,T*00
2025-08-31T10:55:39.0179594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.35,T*07
2025-08-31T10:55:40.0182897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.64,T*03
2025-08-31T10:55:41.0178051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.71,T*07
2025-08-31T10:55:42.0179857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.50,T*04
2025-08-31T10:55:43.0276012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.31,T*03
2025-08-31T10:55:44.0177801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.24,T*07
2025-08-31T10:55:45.0274461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.28,T*0B
2025-08-31T10:55:46.0177630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.38,T*0A
2025-08-31T10:55:47.0274180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.41,T*04
2025-08-31T10:55:48.0275163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.39,T*0B
2025-08-31T10:55:49.0181942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.31,T*03
2025-08-31T10:55:50.0273345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.25,T*06
2025-08-31T10:55:51.0179623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.28,T*0B
2025-08-31T10:55:52.0180223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.27,T*04
2025-08-31T10:55:53.0177739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.12,T*02
2025-08-31T10:55:54.0177519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.98,T*01
2025-08-31T10:55:55.0275722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.02,T*03
2025-08-31T10:55:56.0276000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.19,T*09
2025-08-31T10:55:57.0220533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.23,T*00
2025-08-31T10:55:58.0274091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.09,T*08
2025-08-31T10:55:59.0179988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.85,T*0D
2025-08-31T10:56:00.0175020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.75,T*02
2025-08-31T10:56:01.0180573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.88,T*00
2025-08-31T10:56:02.0272268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.02,T*03
2025-08-31T10:56:03.0178040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.02,T*03
2025-08-31T10:56:04.0180822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.94,T*0D
2025-08-31T10:56:05.0176533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.87,T*0F
2025-08-31T10:56:06.0179585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.82,T*0A
2025-08-31T10:56:07.0274970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.80,T*08
2025-08-31T10:56:08.0179217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.86,T*0E
2025-08-31T10:56:09.0275188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.93,T*0A
2025-08-31T10:56:10.0276591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.89,T*01
2025-08-31T10:56:11.0282444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-08-31T10:56:12.0274113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.69,T*0F
2025-08-31T10:56:13.0181481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.72,T*05
2025-08-31T10:56:14.0173831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.82,T*0A
2025-08-31T10:56:15.0179457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-08-31T10:56:16.0179392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-08-31T10:56:17.0276232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.77,T*00
2025-08-31T10:56:18.0177811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-08-31T10:56:19.0273759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-08-31T10:56:20.0176903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.45,T*01
2025-08-31T10:56:21.0272256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.44,T*00
2025-08-31T10:56:22.0272704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.63,T*05
2025-08-31T10:56:23.0180551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-08-31T10:56:24.0281204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.61,T*07
2025-08-31T10:56:25.0178894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.43,T*07
2025-08-31T10:56:26.0180734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.48,T*0C
2025-08-31T10:56:27.0275929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.51,T*04
2025-08-31T10:56:28.0179958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.33,T*00
2025-08-31T10:56:29.0274424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.20,T*02
2025-08-31T10:56:30.0278715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.23,T*01
2025-08-31T10:56:31.0274493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-08-31T10:56:32.0275006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.22,T*00
2025-08-31T10:56:33.0180525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.29,T*0B
2025-08-31T10:56:34.0273164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.29,T*0B
2025-08-31T10:56:35.0180404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.11,T*00
2025-08-31T10:56:36.0181770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.87,T*08
2025-08-31T10:56:37.0276775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.77,T*07
2025-08-31T10:56:38.0180163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.90,T*0E
2025-08-31T10:56:39.0274018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.07,T*07
2025-08-31T10:56:40.0276857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.07,T*07
2025-08-31T10:56:41.0273004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.92,T*0C
2025-08-31T10:56:42.0276630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.76,T*06
2025-08-31T10:56:43.0260542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.71,T*01
2025-08-31T10:56:44.0173907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.73,T*03
2025-08-31T10:56:45.0179919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.71,T*01
2025-08-31T10:56:46.0180953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.70,T*00
2025-08-31T10:56:47.0276050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-08-31T10:56:48.0179637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.70,T*00
2025-08-31T10:56:49.0275371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-08-31T10:56:50.0276555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.45,T*06
2025-08-31T10:56:51.0274021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.47,T*04
2025-08-31T10:56:52.0275337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.49,T*0A
2025-08-31T10:56:53.0182108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.52,T*00
2025-08-31T10:56:54.0181808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-08-31T10:56:55.0278096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.39,T*0D
2025-08-31T10:56:56.0181220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.22,T*07
2025-08-31T10:56:57.0276185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.28,T*0D
2025-08-31T10:56:58.0280190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.48,T*0B
2025-08-31T10:56:59.0274315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.55,T*07
2025-08-31T10:57:00.0177023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.39,T*0D
2025-08-31T10:57:01.0273432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.26,T*03
2025-08-31T10:57:02.0175918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.27,T*02
2025-08-31T10:57:03.0182660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.33,T*07
2025-08-31T10:57:04.0273314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.38,T*0C
2025-08-31T10:57:05.0278329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.37,T*03
2025-08-31T10:57:06.0226755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.32,T*06
2025-08-31T10:57:07.0276478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.27,T*02
2025-08-31T10:57:08.0342608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.27,T*02
2025-08-31T10:57:09.0274785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.32,T*06
2025-08-31T10:57:10.0277838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.43,T*00
2025-08-31T10:57:11.0272611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.54,T*06
2025-08-31T10:57:12.0275171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.49,T*0A
2025-08-31T10:57:13.0182354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.28,T*0D
2025-08-31T10:57:14.0273836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.13,T*05
2025-08-31T10:57:15.0279629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.19,T*0F
2025-08-31T10:57:16.0183274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.42,T*01
2025-08-31T10:57:17.0277571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.61,T*00
2025-08-31T10:57:18.0280063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.61,T*00
2025-08-31T10:57:19.0276960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.49,T*0A
2025-08-31T10:57:20.0277733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-08-31T10:57:21.0274746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.30,T*04
2025-08-31T10:57:22.0180956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.24,T*01
2025-08-31T10:57:23.0182087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.37,T*03
2025-08-31T10:57:24.0274542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.62,T*03
2025-08-31T10:57:25.0280914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.70,T*00
2025-08-31T10:57:26.0281811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.51,T*03
2025-08-31T10:57:27.0278493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.32,T*06
2025-08-31T10:57:28.0280591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.33,T*07
2025-08-31T10:57:29.0276578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.51,T*03
2025-08-31T10:57:30.0239267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.71,T*01
2025-08-31T10:57:31.0274337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.72,T*02
2025-08-31T10:57:32.0181438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.56,T*04
2025-08-31T10:57:33.0282725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.43,T*00
2025-08-31T10:57:34.0209210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.39,T*0D
2025-08-31T10:57:35.0280164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.49,T*0A
2025-08-31T10:57:36.0281181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.64,T*05
2025-08-31T10:57:37.0276743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.67,T*06
2025-08-31T10:57:38.0279765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.63,T*02
2025-08-31T10:57:39.0275316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.59,T*0B
2025-08-31T10:57:40.0282685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.54,T*06
2025-08-31T10:57:41.0274448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.54,T*06
2025-08-31T10:57:42.0181079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.57,T*05
2025-08-31T10:57:43.0274992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.52,T*00
2025-08-31T10:57:44.0274742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.45,T*06
2025-08-31T10:57:45.0280276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.45,T*06
2025-08-31T10:57:46.0275075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.58,T*0A
2025-08-31T10:57:47.0274982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.67,T*06
2025-08-31T10:57:48.0280932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.58,T*0A
2025-08-31T10:57:49.0281286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.39,T*0D
2025-08-31T10:57:50.0182818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.29,T*0C
2025-08-31T10:57:51.0274265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.42,T*01
2025-08-31T10:57:52.0278644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.60,T*01
2025-08-31T10:57:53.0279235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.55,T*07
2025-08-31T10:57:54.0176311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.37,T*03
2025-08-31T10:57:55.0275228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.25,T*00
2025-08-31T10:57:56.0273227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.25,T*00
2025-08-31T10:57:57.0275362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-08-31T10:57:58.0275931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.57,T*05
2025-08-31T10:57:59.0279980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-08-31T10:58:00.0278410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.35,T*01
2025-08-31T10:58:01.0281590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.37,T*03
2025-08-31T10:58:02.0277641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.55,T*07
2025-08-31T10:58:03.0275468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-08-31T10:58:04.0179555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.37,T*03
2025-08-31T10:58:05.0283710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.34,T*00
2025-08-31T10:58:06.0279531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.44,T*07
2025-08-31T10:58:07.0277072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.49,T*0A
2025-08-31T10:58:08.0274043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.55,T*07
2025-08-31T10:58:09.0280247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.61,T*00
2025-08-31T10:58:10.0278210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.54,T*06
2025-08-31T10:58:11.0281272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.37,T*03
2025-08-31T10:58:12.0182270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.38,T*0C
2025-08-31T10:58:13.0182517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.64,T*05
2025-08-31T10:58:14.0272529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.72,T*02
2025-08-31T10:58:15.0275303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.46,T*05
2025-08-31T10:58:16.0279459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.20,T*05
2025-08-31T10:58:17.0280622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.21,T*04
2025-08-31T10:58:18.0276644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-08-31T10:58:19.0281196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.55,T*07
2025-08-31T10:58:20.0274242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.51,T*03
2025-08-31T10:58:21.0279340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.37,T*03
2025-08-31T10:58:22.0281687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.24,T*01
2025-08-31T10:58:23.0277714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.19,T*0F
2025-08-31T10:58:24.0272883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.27,T*02
2025-08-31T10:58:25.0277000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.32,T*06
2025-08-31T10:58:26.0273591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.33,T*07
2025-08-31T10:58:27.0227028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.30,T*04
2025-08-31T10:58:28.0275461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.29,T*0C
2025-08-31T10:58:29.0275443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.28,T*0D
2025-08-31T10:58:30.0281310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.25,T*00
2025-08-31T10:58:31.0274175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.20,T*05
2025-08-31T10:58:32.0279773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.04,T*03
2025-08-31T10:58:33.0274222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.89,T*07
2025-08-31T10:58:34.0279338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.99,T*06
2025-08-31T10:58:35.0281250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.26,T*03
2025-08-31T10:58:36.0276634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.35,T*01
2025-08-31T10:58:37.0276670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.14,T*02
2025-08-31T10:58:38.0274046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.96,T*09
2025-08-31T10:58:39.0283373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.94,T*0B
2025-08-31T10:58:40.0280832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.04,T*03
2025-08-31T10:58:41.0276023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.16,T*00
2025-08-31T10:58:42.0281102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.09,T*0E
2025-08-31T10:58:43.0277899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.95,T*0A
2025-08-31T10:58:44.0277867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.95,T*0A
2025-08-31T10:58:45.0282967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.04,T*03
2025-08-31T10:58:46.0220204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.11,T*07
2025-08-31T10:58:47.0273556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.07,T*00
2025-08-31T10:58:48.0279297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.00,T*07
2025-08-31T10:58:49.0281282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.97,T*08
2025-08-31T10:58:50.0275951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.91,T*0E
2025-08-31T10:58:51.0280155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.89,T*07
2025-08-31T10:58:52.0275354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.85,T*0B
2025-08-31T10:58:53.0339003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.75,T*04
2025-08-31T10:58:54.0278791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.71,T*00
2025-08-31T10:58:55.0278642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.85,T*0B
2025-08-31T10:58:56.0280273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.05,T*02
2025-08-31T10:58:57.0282741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.04,T*03
2025-08-31T10:58:58.0207844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.82,T*0C
2025-08-31T10:58:59.0180179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.66,T*06
2025-08-31T10:59:00.0275538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.70,T*01
2025-08-31T10:59:01.0277607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.71,T*00
2025-08-31T10:59:02.0273056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.69,T*09
2025-08-31T10:59:03.0280128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.68,T*08
2025-08-31T10:59:04.0274262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.68,T*08
2025-08-31T10:59:05.0280078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.76,T*07
2025-08-31T10:59:06.0279820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.89,T*07
2025-08-31T10:59:07.0274370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.86,T*08
2025-08-31T10:59:08.0180952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.58,T*0B
2025-08-31T10:59:09.0282425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.41,T*03
2025-08-31T10:59:10.0277885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.55,T*06
2025-08-31T10:59:11.0274814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.63,T*03
2025-08-31T10:59:12.0181989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.44,T*06
2025-08-31T10:59:13.0181082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.34,T*01
2025-08-31T10:59:14.0278826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.49,T*0B
2025-08-31T10:59:15.0276224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.61,T*01
2025-08-31T10:59:16.0281093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.51,T*02
2025-08-31T10:59:17.0278848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.29,T*0D
2025-08-31T10:59:18.0275915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.17,T*00
2025-08-31T10:59:19.0281588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.22,T*06
2025-08-31T10:59:20.0277182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.25,T*01
2025-08-31T10:59:21.0279518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.16,T*01
2025-08-31T10:59:22.0276037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.21,T*05
2025-08-31T10:59:23.0273651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.36,T*03
2025-08-31T10:59:24.0274533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.46,T*04
2025-08-31T10:59:25.0283041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.37,T*02
2025-08-31T10:59:26.0274488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.20,T*04
2025-08-31T10:59:27.0282266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.10,T*07
2025-08-31T10:59:28.0274850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.07,T*01
2025-08-31T10:59:29.0276598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.16,T*01
2025-08-31T10:59:30.0278841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.31,T*04
2025-08-31T10:59:31.0274087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.42,T*00
2025-08-31T10:59:32.0281507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.35,T*00
2025-08-31T10:59:33.0188247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.17,T*00
2025-08-31T10:59:34.0280920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.04,T*02
2025-08-31T10:59:35.0274539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.02,T*04
2025-08-31T10:59:36.0275787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.17,T*00
2025-08-31T10:59:37.0279804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.32,T*07
2025-08-31T10:59:38.0275720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.30,T*05
2025-08-31T10:59:39.0280247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.09,T*0F
2025-08-31T10:59:40.0276904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.95,T*09
2025-08-31T10:59:41.0279809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.03,T*05
2025-08-31T10:59:42.0344280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.16,T*01
2025-08-31T10:59:43.0277171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.20,T*04
2025-08-31T10:59:44.0279435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.16,T*01
2025-08-31T10:59:45.0281164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.02,T*04
2025-08-31T10:59:46.0276438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.99,T*05
2025-08-31T10:59:47.0279454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.14,T*03
2025-08-31T10:59:48.0275702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.13,T*04
2025-08-31T10:59:49.0279324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.93,T*0F
2025-08-31T10:59:50.0275124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.86,T*0B
2025-08-31T10:59:51.0279845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.01,T*07
2025-08-31T10:59:52.0274903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.08,T*0E
2025-08-31T10:59:53.0281652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.94,T*08
2025-08-31T10:59:54.0278033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.83,T*0E
2025-08-31T10:59:55.0274623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.77,T*05
2025-08-31T10:59:56.0278842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.70,T*02
2025-08-31T10:59:57.0281379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.70,T*02
2025-08-31T10:59:58.0281647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.75,T*07
2025-08-31T10:59:59.0272973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.73,T*01
2025-08-31T11:00:00.0280164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.61,T*02
2025-08-31T11:00:01.0273590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.53,T*03
2025-08-31T11:00:02.0278622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.58,T*08
2025-08-31T11:00:03.0282161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.57,T*07
2025-08-31T11:00:04.0277124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.44,T*05
2025-08-31T11:00:05.0278961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.37,T*01
2025-08-31T11:00:06.0275531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.34,T*02
2025-08-31T11:00:07.0275074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.25,T*02
2025-08-31T11:00:08.0281243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.21,T*06
2025-08-31T11:00:09.0282172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.28,T*0F
2025-08-31T11:00:10.0280807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.37,T*01
2025-08-31T11:00:11.0281058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.34,T*02
2025-08-31T11:00:12.0277089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.27,T*00
2025-08-31T11:00:13.0279208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.25,T*02
2025-08-31T11:00:14.0276195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.27,T*00
2025-08-31T11:00:15.0278163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.25,T*02
2025-08-31T11:00:16.0275543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.16,T*02
2025-08-31T11:00:17.0276930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.13,T*07
2025-08-31T11:00:18.0182394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.24,T*03
2025-08-31T11:00:19.0276216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.37,T*01
2025-08-31T11:00:20.0280272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.37,T*01
2025-08-31T11:00:21.0272448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.30,T*06
2025-08-31T11:00:22.0278644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.29,T*0E
2025-08-31T11:00:23.0280739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.31,T*07
2025-08-31T11:00:24.0273826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-08-31T11:00:25.0277471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.10,T*04
2025-08-31T11:00:26.0275660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.22,T*05
2025-08-31T11:00:27.0283329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.39,T*0F
2025-08-31T11:00:28.0281454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.43,T*02
2025-08-31T11:00:29.0283341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.39,T*0F
2025-08-31T11:00:30.0277764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.30,T*06
2025-08-31T11:00:31.0280371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.24,T*03
2025-08-31T11:00:32.0280130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.19,T*0D
2025-08-31T11:00:33.0280144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.16,T*02
2025-08-31T11:00:34.0281777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.26,T*01
2025-08-31T11:00:35.0273125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.39,T*0F
2025-08-31T11:00:36.0274855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.39,T*0F
2025-08-31T11:00:37.0281267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.28,T*0F
2025-08-31T11:00:38.0273253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.19,T*0D
2025-08-31T11:00:39.0277393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-08-31T11:00:40.0279625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.21,T*06
2025-08-31T11:00:41.0281140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.27,T*00
2025-08-31T11:00:42.0275301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.26,T*01
2025-08-31T11:00:43.0279296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.10,T*04
2025-08-31T11:00:44.0275739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.96,T*0B
2025-08-31T11:00:45.0278686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.04,T*01
2025-08-31T11:00:46.0275901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.17,T*03
2025-08-31T11:00:47.0274893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-08-31T11:00:48.0278991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.09,T*0C
2025-08-31T11:00:49.0281128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.10,T*04
2025-08-31T11:00:50.0275425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.09,T*0C
2025-08-31T11:00:51.0277558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.88,T*04
2025-08-31T11:00:52.0277976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.72,T*01
2025-08-31T11:00:53.0277271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.91,T*0C
2025-08-31T11:00:54.0282111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.19,T*0D
2025-08-31T11:00:55.0275116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.19,T*0D
2025-08-31T11:00:56.0281068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.87,T*0B
2025-08-31T11:00:57.0277543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.61,T*03
2025-08-31T11:00:58.0276201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.71,T*02
2025-08-31T11:00:59.0277578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.96,T*0B
2025-08-31T11:01:00.0273176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.05,T*00
2025-08-31T11:01:01.0275318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-08-31T11:01:02.0281908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.91,T*0C
2025-08-31T11:01:03.0278906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.82,T*0E
2025-08-31T11:01:04.0277452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.79,T*0A
2025-08-31T11:01:05.0276898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.82,T*0E
2025-08-31T11:01:06.0274453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-08-31T11:01:07.0274238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.20,T*07
2025-08-31T11:01:08.0277391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.24,T*03
2025-08-31T11:01:09.0279530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.15,T*01
2025-08-31T11:01:10.0275106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.07,T*02
2025-08-31T11:01:11.0278030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.06,T*03
2025-08-31T11:01:12.0283675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.07,T*02
2025-08-31T11:01:13.0274700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.10,T*04
2025-08-31T11:01:14.0280854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.19,T*0D
2025-08-31T11:01:15.0281159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.36,T*00
2025-08-31T11:01:16.0274337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.50,T*00
2025-08-31T11:01:17.0278242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.50,T*00
2025-08-31T11:01:18.0279598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.43,T*02
2025-08-31T11:01:19.0279541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.34,T*02
2025-08-31T11:01:20.0281004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.24,T*03
2025-08-31T11:01:21.0274641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.43,T*02
2025-08-31T11:01:22.0281583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.79,T*0B
2025-08-31T11:01:23.0273966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.80,T*0D
2025-08-31T11:01:24.0272902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.51,T*01
2025-08-31T11:01:25.0280817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.33,T*05
2025-08-31T11:01:26.0279042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.39,T*0F
2025-08-31T11:01:27.0277369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.57,T*07
2025-08-31T11:01:28.0281137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.66,T*05
2025-08-31T11:01:29.0275490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.55,T*05
2025-08-31T11:01:30.0280194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.35,T*03
2025-08-31T11:01:31.0275731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.27,T*00
2025-08-31T11:01:32.0282270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.37,T*01
2025-08-31T11:01:33.0278393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.46,T*07
2025-08-31T11:01:34.0274243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.43,T*02
2025-08-31T11:01:35.0276718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.46,T*07
2025-08-31T11:01:36.0273571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.56,T*06
2025-08-31T11:01:37.0276591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.43,T*02
2025-08-31T11:01:38.0282128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.11,T*05
2025-08-31T11:01:39.0274248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.04,T*01
2025-08-31T11:01:40.0282132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.37,T*01
2025-08-31T11:01:41.0275189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.68,T*0B
2025-08-31T11:01:42.0281889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.58,T*08
2025-08-31T11:01:43.0282594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.19,T*0D
2025-08-31T11:01:44.0279622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.94,T*09
2025-08-31T11:01:45.0276717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.09,T*0C
2025-08-31T11:01:46.0281716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.36,T*00
2025-08-31T11:01:47.0280607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.42,T*03
2025-08-31T11:01:48.0276188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.23,T*04
2025-08-31T11:01:49.0275576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.98,T*05
2025-08-31T11:01:50.0280558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.97,T*0A
2025-08-31T11:01:51.0277969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.11,T*05
2025-08-31T11:01:52.0280003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.17,T*03
2025-08-31T11:01:53.0273741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.22,T*05
2025-08-31T11:01:54.0276482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.19,T*0D
2025-08-31T11:01:55.0281377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.01,T*04
2025-08-31T11:01:56.0275864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.91,T*0C
2025-08-31T11:01:57.0279520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.96,T*0B
2025-08-31T11:01:58.0280765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.10,T*04
2025-08-31T11:01:59.0280110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-08-31T11:02:00.0275725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.08,T*0D
2025-08-31T11:02:01.0274929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.00,T*05
2025-08-31T11:02:02.0278580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.10,T*04
2025-08-31T11:02:03.0280539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.19,T*0D
2025-08-31T11:02:04.0275696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.06,T*03
2025-08-31T11:02:05.0275957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.89,T*05
2025-08-31T11:02:06.0281853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.86,T*0A
2025-08-31T11:02:07.0279436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.91,T*0C
2025-08-31T11:02:08.0274757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.93,T*0E
2025-08-31T11:02:09.0276291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.91,T*0C
2025-08-31T11:02:10.0274005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-08-31T11:02:11.0274244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.08,T*0D
2025-08-31T11:02:12.0280814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.07,T*02
2025-08-31T11:02:13.0282154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.96,T*0B
2025-08-31T11:02:14.0277659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.84,T*08
2025-08-31T11:02:15.0280245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.80,T*0C
2025-08-31T11:02:16.0281317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.93,T*0E
2025-08-31T11:02:17.0281795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.02,T*07
2025-08-31T11:02:18.0279463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.94,T*09
2025-08-31T11:02:19.0279685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.90,T*0D
2025-08-31T11:02:20.0276983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.15,T*01
2025-08-31T11:02:21.0279433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.36,T*00
2025-08-31T11:02:22.0274521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.24,T*03
2025-08-31T11:02:23.0277564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.97,T*0A
2025-08-31T11:02:24.0280915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.92,T*0F
2025-08-31T11:02:25.0282025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.07,T*02
2025-08-31T11:02:26.0274285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.21,T*06
2025-08-31T11:02:27.0275721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.32,T*04
2025-08-31T11:02:28.0273031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.33,T*05
2025-08-31T11:02:29.0275409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.29,T*0E
2025-08-31T11:02:30.0282523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.36,T*00
2025-08-31T11:02:31.0275791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.43,T*02
2025-08-31T11:02:32.0282920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.34,T*02
2025-08-31T11:02:33.0275601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.27,T*00
2025-08-31T11:02:34.0282371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.30,T*06
2025-08-31T11:02:35.0278597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.29,T*0E
2025-08-31T11:02:36.0273904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.29,T*0E
2025-08-31T11:02:37.0277119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.43,T*02
2025-08-31T11:02:38.0272544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.54,T*04
2025-08-31T11:02:39.0273793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.42,T*03
2025-08-31T11:02:40.0280821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-08-31T11:02:41.0273725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.11,T*05
2025-08-31T11:02:42.0278269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.24,T*03
2025-08-31T11:02:43.0279980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.37,T*01
2025-08-31T11:02:44.0274840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.33,T*05
2025-08-31T11:02:45.0272739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.22,T*05
2025-08-31T11:02:46.0278009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.08,T*0D
2025-08-31T11:02:47.0279529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-08-31T11:02:48.0277842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.98,T*05
2025-08-31T11:02:49.0279905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.09,T*0C
2025-08-31T11:02:50.0280275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.20,T*07
2025-08-31T11:02:51.0279433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.22,T*05
2025-08-31T11:02:52.0280180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.20,T*07
2025-08-31T11:02:53.0274020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.12,T*06
2025-08-31T11:02:54.0283652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.91,T*0C
2025-08-31T11:02:55.0277597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.81,T*0D
2025-08-31T11:02:56.0280178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.91,T*0C
2025-08-31T11:02:57.0280998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.09,T*0C
2025-08-31T11:02:58.0277907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.21,T*06
2025-08-31T11:02:59.0279985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.17,T*03
2025-08-31T11:03:00.0277852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.96,T*0B
2025-08-31T11:03:01.0275168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.77,T*04
2025-08-31T11:03:02.0281829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.75,T*06
2025-08-31T11:03:03.0280470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.89,T*05
2025-08-31T11:03:04.0279617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.06,T*03
2025-08-31T11:03:05.0280948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.06,T*03
2025-08-31T11:03:06.0278584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.90,T*0D
2025-08-31T11:03:07.0281341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.81,T*0D
2025-08-31T11:03:08.0277011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.79,T*0A
2025-08-31T11:03:09.0277829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.77,T*04
2025-08-31T11:03:10.0277909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.72,T*01
2025-08-31T11:03:11.0278343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.67,T*05
2025-08-31T11:03:12.0274185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.77,T*04
2025-08-31T11:03:13.0278477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.82,T*0E
2025-08-31T11:03:14.0274893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.63,T*01
2025-08-31T11:03:15.0274112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.45,T*05
2025-08-31T11:03:16.0283484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.44,T*04
2025-08-31T11:03:17.0226021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.45,T*05
2025-08-31T11:03:18.0278140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.43,T*03
2025-08-31T11:03:19.0342603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.39,T*0E
2025-08-31T11:03:20.0280662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.32,T*05
2025-08-31T11:03:21.0274922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.24,T*02
2025-08-31T11:03:22.0281595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.15,T*00
2025-08-31T11:03:23.0277278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.03,T*07
2025-08-31T11:03:24.0280852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.03,T*07
2025-08-31T11:03:25.0276614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.07,T*03
2025-08-31T11:03:26.0282982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.03,T*07
2025-08-31T11:03:27.0276412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.00,T*04
2025-08-31T11:03:28.0282637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.92,T*05
2025-08-31T11:03:29.0282946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.79,T*00
2025-08-31T11:03:30.0277267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.72,T*0B
2025-08-31T11:03:31.0280192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.70,T*09
2025-08-31T11:03:32.0278404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.68,T*00
2025-08-31T11:03:33.0279178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.69,T*01
2025-08-31T11:03:34.0275050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.75,T*0C
2025-08-31T11:03:35.0276724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.72,T*0B
2025-08-31T11:03:36.0273554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.53,T*08
2025-08-31T11:03:37.0275360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.44,T*0E
2025-08-31T11:03:38.0293423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.53,T*08
2025-08-31T11:03:39.0282321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.57,T*0C
2025-08-31T11:03:40.0276622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.48,T*02
2025-08-31T11:03:41.0280205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.41,T*0B
2025-08-31T11:03:42.0276913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.49,T*03
2025-08-31T11:03:43.0277167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.53,T*08
2025-08-31T11:03:44.0277083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.43,T*09
2025-08-31T11:03:45.0289136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.37,T*0A
2025-08-31T11:03:46.0277363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.42,T*08
2025-08-31T11:03:47.0279451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.41,T*0B
2025-08-31T11:03:48.0276087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.27,T*0B
2025-08-31T11:03:49.0274332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.22,T*0E
2025-08-31T11:03:50.0343395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.27,T*0B
2025-08-31T11:03:51.0274288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.28,T*04
2025-08-31T11:03:52.0279453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.29,T*05
2025-08-31T11:03:53.0275736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.29,T*05
2025-08-31T11:03:54.0282674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.30,T*0D
2025-08-31T11:03:55.0274695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.31,T*0C
2025-08-31T11:03:56.0278153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.25,T*09
2025-08-31T11:03:57.0279288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.16,T*09
2025-08-31T11:03:58.0274883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.22,T*0E
2025-08-31T11:03:59.0277259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.34,T*09
2025-08-31T11:04:00.0282687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.32,T*0F
2025-08-31T11:04:01.0274089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.21,T*0D
2025-08-31T11:04:02.0282318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.18,T*07
2025-08-31T11:04:03.0274318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.15,T*0A
2025-08-31T11:04:04.0283006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.13,T*0C
2025-08-31T11:04:05.0310959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.19,T*06
2025-08-31T11:04:06.0280761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.28,T*04
2025-08-31T11:04:07.0274959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.29,T*05
2025-08-31T11:04:08.0276710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.21,T*0D
2025-08-31T11:04:09.0279375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.14,T*0B
2025-08-31T11:04:10.0276663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.23,T*0F
2025-08-31T11:04:11.0274635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.37,T*0A
2025-08-31T11:04:12.0274128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.34,T*09
2025-08-31T11:04:13.0274842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.19,T*06
2025-08-31T11:04:14.0279445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.98,T*0E
2025-08-31T11:04:15.0274568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.95,T*03
2025-08-31T11:04:16.0277003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.14,T*0B
2025-08-31T11:04:17.0273875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.33,T*0E
2025-08-31T11:04:18.0275112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.33,T*0E
2025-08-31T11:04:19.0279307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.10,T*0F
2025-08-31T11:04:20.0282096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.86,T*01
2025-08-31T11:04:21.0273761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.89,T*0E
2025-08-31T11:04:22.0279056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.09,T*07
2025-08-31T11:04:23.0277545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.16,T*09
2025-08-31T11:04:24.0273312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.00,T*0E
2025-08-31T11:04:25.0282078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.82,T*05
2025-08-31T11:04:26.0277385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.84,T*03
2025-08-31T11:04:27.0276869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.95,T*03
2025-08-31T11:04:28.0276093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.99,T*0F
2025-08-31T11:04:29.0280396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.98,T*0E
2025-08-31T11:04:30.0279211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.95,T*03
2025-08-31T11:04:31.0285113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.89,T*0E
2025-08-31T11:04:32.0281640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.89,T*0E
2025-08-31T11:04:33.0275059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.89,T*0E
2025-08-31T11:04:34.0281760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.80,T*07
2025-08-31T11:04:35.0273145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.76,T*0E
2025-08-31T11:04:36.0279398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.82,T*05
2025-08-31T11:04:37.0273750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.83,T*04
2025-08-31T11:04:38.0280037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.83,T*04
2025-08-31T11:04:39.0276880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.95,T*03
2025-08-31T11:04:40.0281769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.97,T*01
2025-08-31T11:04:41.0273541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.84,T*03
2025-08-31T11:04:42.0278313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.75,T*0D
2025-08-31T11:04:43.0282013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.73,T*0B
2025-08-31T11:04:44.0276042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.66,T*0F
2025-08-31T11:04:45.0278659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.60,T*09
2025-08-31T11:04:46.0275394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.70,T*08
2025-08-31T11:04:47.0275249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.80,T*07
2025-08-31T11:04:48.0276026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.70,T*08
2025-08-31T11:04:49.0282130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.53,T*09
2025-08-31T11:04:50.0274056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.57,T*0D
2025-08-31T11:04:51.0277410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.65,T*0C
2025-08-31T11:04:52.0283718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.50,T*0A
2025-08-31T11:04:53.0274489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.25,T*08
2025-08-31T11:04:54.0278460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.20,T*0D
2025-08-31T11:04:55.0281984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.36,T*0A
2025-08-31T11:04:56.0277843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.49,T*02
2025-08-31T11:04:57.0279393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.37,T*0B
2025-08-31T11:04:58.0274958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.13,T*0D
2025-08-31T11:04:59.0277888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.01,T*0E
2025-08-31T11:05:00.0273871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.03,T*0C
2025-08-31T11:05:01.0277261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.06,T*09
2025-08-31T11:05:02.0273216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.99,T*00
2025-08-31T11:05:03.0275738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.81,T*09
2025-08-31T11:05:04.0278577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.78,T*0F
2025-08-31T11:05:05.0275809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.87,T*0F
2025-08-31T11:05:06.0281992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.84,T*0C
2025-08-31T11:05:07.0274069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.72,T*05
2025-08-31T11:05:08.0280074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.63,T*05
2025-08-31T11:05:09.0275357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.64,T*02
2025-08-31T11:05:10.0281411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.70,T*07
2025-08-31T11:05:11.0280106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.62,T*04
2025-08-31T11:05:12.0277929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.44,T*00
2025-08-31T11:05:13.0274406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.45,T*01
2025-08-31T11:05:14.0279744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.62,T*04
2025-08-31T11:05:15.0281406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.71,T*06
2025-08-31T11:05:16.0276829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.59,T*0C
2025-08-31T11:05:17.0281296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.43,T*07
2025-08-31T11:05:18.0272997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.41,T*05
2025-08-31T11:05:19.0278873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.50,T*05
2025-08-31T11:05:20.0272570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.53,T*06
2025-08-31T11:05:21.0279204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.49,T*0D
2025-08-31T11:05:22.0275923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.49,T*0D
2025-08-31T11:05:23.0273112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.51,T*04
2025-08-31T11:05:24.0277883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.43,T*07
2025-08-31T11:05:25.0282627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.33,T*00
2025-08-31T11:05:26.0275062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.28,T*0A
2025-08-31T11:05:27.0275289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.27,T*05
2025-08-31T11:05:28.0357245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.29,T*0B
2025-08-31T11:05:29.0272950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.29,T*0B
2025-08-31T11:05:30.0279892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.23,T*01
2025-08-31T11:05:31.0273259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.23,T*01
2025-08-31T11:05:32.0279103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.29,T*0B
2025-08-31T11:05:33.0276432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.26,T*04
2025-08-31T11:05:34.0277920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.13,T*02
2025-08-31T11:05:35.0278701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.07,T*07
2025-08-31T11:05:36.0274895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.13,T*02
2025-08-31T11:05:37.0281228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.21,T*03
2025-08-31T11:05:38.0276854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.26,T*04
2025-08-31T11:05:39.0273879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.17,T*06
2025-08-31T11:05:40.0275619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.99,T*01
2025-08-31T11:05:41.0278304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.98,T*00
2025-08-31T11:05:42.0275658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.10,T*01
2025-08-31T11:05:43.0279023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.12,T*03
2025-08-31T11:05:44.0281324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.08,T*08
2025-08-31T11:05:45.0281616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.02,T*02
2025-08-31T11:05:46.0275811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.88,T*01
2025-08-31T11:05:47.0280072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.68,T*0F
2025-08-31T11:05:48.0275602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.77,T*01
2025-08-31T11:05:49.0275683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.06,T*06
2025-08-31T11:05:50.0281864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.07,T*07
2025-08-31T11:05:51.0275361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.76,T*00
2025-08-31T11:05:52.0276057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.51,T*05
2025-08-31T11:05:53.0275484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.53,T*07
2025-08-31T11:05:54.0281114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.60,T*07
2025-08-31T11:05:55.0277914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.64,T*03
2025-08-31T11:05:56.0273517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.67,T*00
2025-08-31T11:05:57.0277755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.61,T*06
2025-08-31T11:05:58.0279786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.42,T*07
2025-08-31T11:05:59.0280877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.29,T*0A
2025-08-31T11:06:00.0276246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.41,T*04
2025-08-31T11:06:01.0279437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.62,T*05
2025-08-31T11:06:02.0278176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.69,T*0E
2025-08-31T11:06:03.0282073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.66,T*01
2025-08-31T11:06:04.0280724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.54,T*00
2025-08-31T11:06:05.0274266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.40,T*05
2025-08-31T11:06:06.0279178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.36,T*04
2025-08-31T11:06:07.0275366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.46,T*03
2025-08-31T11:06:08.0275365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.66,T*01
2025-08-31T11:06:09.0347235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.69,T*0E
2025-08-31T11:06:10.0278899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.58,T*0C
2025-08-31T11:06:11.0276240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.52,T*06
2025-08-31T11:06:12.0279541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.51,T*05
2025-08-31T11:06:13.0275800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.47,T*02
2025-08-31T11:06:14.0298859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.45,T*00
2025-08-31T11:06:15.0280604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.47,T*02
2025-08-31T11:06:16.0272516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.52,T*06
2025-08-31T11:06:17.0286179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.54,T*00
2025-08-31T11:06:18.0275719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.53,T*07
2025-08-31T11:06:19.0275666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.57,T*03
2025-08-31T11:06:20.0281169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.54,T*00
2025-08-31T11:06:21.0280320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.38,T*0A
2025-08-31T11:06:22.0275898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.27,T*04
2025-08-31T11:06:23.0276880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.34,T*06
2025-08-31T11:06:24.0274140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.48,T*0D
2025-08-31T11:06:25.0276418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.49,T*0C
2025-08-31T11:06:26.0273207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.40,T*05
2025-08-31T11:06:27.0276030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.32,T*00
2025-08-31T11:06:28.0337424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.23,T*00
2025-08-31T11:06:29.0287203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.16,T*06
2025-08-31T11:06:30.0280728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.22,T*01
2025-08-31T11:06:31.0282613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.31,T*03
2025-08-31T11:06:32.0277399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.33,T*01
2025-08-31T11:06:33.0277422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.32,T*00
2025-08-31T11:06:34.0278846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.19,T*09
2025-08-31T11:06:35.0277410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.12,T*02
2025-08-31T11:06:36.0274622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.20,T*03
2025-08-31T11:06:37.0282494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.29,T*0A
2025-08-31T11:06:38.0277924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.29,T*0A
2025-08-31T11:06:39.0281679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.24,T*07
2025-08-31T11:06:40.0280479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.17,T*07
2025-08-31T11:06:41.0273265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.15,T*05
2025-08-31T11:06:42.0279525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.20,T*03
2025-08-31T11:06:43.0280485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.30,T*02
2025-08-31T11:06:44.0277675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.33,T*01
2025-08-31T11:06:45.0279315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.29,T*0A
2025-08-31T11:06:46.0281040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.29,T*0A
2025-08-31T11:06:47.0278607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.28,T*0B
2025-08-31T11:06:48.0274325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.18,T*08
2025-08-31T11:06:49.0274134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.16,T*06
2025-08-31T11:06:50.0275851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.31,T*03
2025-08-31T11:06:51.0278359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.45,T*00
2025-08-31T11:06:52.0280108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.39,T*0B
2025-08-31T11:06:53.0279728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.30,T*02
2025-08-31T11:06:54.0275342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.38,T*0A
2025-08-31T11:06:55.0277440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.51,T*05
2025-08-31T11:06:56.0273918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.51,T*05
2025-08-31T11:06:57.0275801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.35,T*07
2025-08-31T11:06:58.0281630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.28,T*0B
2025-08-31T11:06:59.0273871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.39,T*0B
2025-08-31T11:07:00.0275976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.50,T*04
2025-08-31T11:07:01.0273817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.55,T*01
2025-08-31T11:07:02.0278339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.54,T*00
2025-08-31T11:07:03.0279698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.48,T*0D
2025-08-31T11:07:04.0281560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.49,T*0C
2025-08-31T11:07:05.0274958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.49,T*0C
2025-08-31T11:07:06.0277183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.47,T*02
2025-08-31T11:07:07.0281555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.51,T*05
2025-08-31T11:07:08.0282783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.59,T*0D
2025-08-31T11:07:09.0280661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.64,T*03
2025-08-31T11:07:10.0276228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.66,T*01
2025-08-31T11:07:11.0273364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.70,T*06
2025-08-31T11:07:12.0278174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.72,T*04
2025-08-31T11:07:13.0282740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.75,T*03
2025-08-31T11:07:14.0278202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.80,T*09
2025-08-31T11:07:15.0277917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.82,T*0B
2025-08-31T11:07:16.0273421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.79,T*0F
2025-08-31T11:07:17.0301215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.79,T*0F
2025-08-31T11:07:18.0277649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.86,T*0F
2025-08-31T11:07:19.0281115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.94,T*0C
2025-08-31T11:07:20.0276220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.96,T*0E
2025-08-31T11:07:21.0277817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.99,T*01
2025-08-31T11:07:22.0274239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.01,T*01
2025-08-31T11:07:23.0274151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.98,T*00
2025-08-31T11:07:24.0280876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.98,T*00
2025-08-31T11:07:25.0282759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.06,T*06
2025-08-31T11:07:26.0280112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.13,T*02
2025-08-31T11:07:27.0274629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.18,T*09
2025-08-31T11:07:28.0275781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.27,T*05
2025-08-31T11:07:29.0273744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.35,T*06
2025-08-31T11:07:30.0282114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.29,T*0B
2025-08-31T11:07:31.0281760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.23,T*01
2025-08-31T11:07:32.0274734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.37,T*04
2025-08-31T11:07:33.0277776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.46,T*02
2025-08-31T11:07:34.0271949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.42,T*06
2025-08-31T11:07:35.0274583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.52,T*07
2025-08-31T11:07:36.0278067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.73,T*04
2025-08-31T11:07:37.0281996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.76,T*01
2025-08-31T11:07:38.0276632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.61,T*07
2025-08-31T11:07:39.0280121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.56,T*03
2025-08-31T11:07:40.0281258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.74,T*03
2025-08-31T11:07:41.0281631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.96,T*0F
2025-08-31T11:07:42.0276552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.02,T*0D
2025-08-31T11:07:43.0280351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.94,T*0D
2025-08-31T11:07:44.0279919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.88,T*00
2025-08-31T11:07:45.0278621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.93,T*0A
2025-08-31T11:07:46.0275145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.11,T*0F
2025-08-31T11:07:47.0282777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.25,T*08
2025-08-31T11:07:48.0277944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.36,T*0A
2025-08-31T11:07:49.0274641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.39,T*05
2025-08-31T11:07:50.0276174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.24,T*09
2025-08-31T11:07:51.0280523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.19,T*07
2025-08-31T11:07:52.0275837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.42,T*09
2025-08-31T11:07:53.0279071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.67,T*0E
2025-08-31T11:07:54.0275222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.67,T*0E
2025-08-31T11:07:55.0281055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.52,T*08
2025-08-31T11:07:56.0275257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.48,T*03
2025-08-31T11:07:57.0275802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.57,T*0D
2025-08-31T11:07:58.0282229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.65,T*0C
2025-08-31T11:07:59.0272713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.73,T*0B
2025-08-31T11:08:00.0278753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.78,T*00
2025-08-31T11:08:01.0277987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.68,T*01
2025-08-31T11:08:02.0282874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.63,T*0A
2025-08-31T11:08:03.0281492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.75,T*0D
2025-08-31T11:08:04.0276670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.86,T*01
2025-08-31T11:08:05.0279022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.81,T*06
2025-08-31T11:08:06.0281474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.75,T*0D
2025-08-31T11:08:07.0282400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.83,T*04
2025-08-31T11:08:08.0281265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.90,T*06
2025-08-31T11:08:09.0274868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.92,T*04
2025-08-31T11:08:10.0274101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.96,T*00
2025-08-31T11:08:11.0276399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.94,T*02
2025-08-31T11:08:12.0281700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.95,T*03
2025-08-31T11:08:13.0273164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.08,T*06
2025-08-31T11:08:14.0281587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.18,T*07
2025-08-31T11:08:15.0276494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.17,T*08
2025-08-31T11:08:16.0280505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.07,T*09
2025-08-31T11:08:17.0279053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.07,T*09
2025-08-31T11:08:18.0275732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.30,T*0D
2025-08-31T11:08:19.0276509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.42,T*08
2025-08-31T11:08:20.0273426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.30,T*0D
2025-08-31T11:08:21.0274383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.16,T*09
2025-08-31T11:08:22.0279887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.12,T*0D
2025-08-31T11:08:23.0280036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.26,T*0A
2025-08-31T11:08:24.0209210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.45,T*0F
2025-08-31T11:08:25.0278061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.47,T*0D
2025-08-31T11:08:26.0275350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.46,T*0C
2025-08-31T11:08:27.0278629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.55,T*0E
2025-08-31T11:08:28.0278939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.54,T*0F
2025-08-31T11:08:29.0278408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.34,T*09
2025-08-31T11:08:30.0276066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.20,T*0C
2025-08-31T11:08:31.0279742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.42,T*08
2025-08-31T11:08:32.0278704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.78,T*01
2025-08-31T11:08:33.0282664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.88,T*0E
2025-08-31T11:08:34.0276680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.67,T*0F
2025-08-31T11:08:35.0278324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.51,T*0A
2025-08-31T11:08:36.0280391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.55,T*0E
2025-08-31T11:08:37.0276965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.65,T*0D
2025-08-31T11:08:38.0279020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.75,T*0C
2025-08-31T11:08:39.0280118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.90,T*07
2025-08-31T11:08:40.0279069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.04,T*00
2025-08-31T11:08:41.0279133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.00,T*04
2025-08-31T11:08:42.0274253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.87,T*01
2025-08-31T11:08:43.0276042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.87,T*01
2025-08-31T11:08:44.0276866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.09,T*0D
2025-08-31T11:08:45.0281552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.30,T*07
2025-08-31T11:08:46.0277031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.24,T*02
2025-08-31T11:08:47.0296501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.11,T*04
2025-08-31T11:08:48.0276540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.13,T*06
2025-08-31T11:08:49.0279637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.18,T*0D
2025-08-31T11:08:50.0278177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.27,T*01
2025-08-31T11:08:51.0272718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.37,T*00
2025-08-31T11:08:52.0277169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.38,T*0F
2025-08-31T11:08:53.0279154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.36,T*01
2025-08-31T11:08:54.0281472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.38,T*0F
2025-08-31T11:08:55.0283142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.35,T*02
2025-08-31T11:08:56.0275728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.33,T*04
2025-08-31T11:08:57.0274539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.42,T*02
2025-08-31T11:08:58.0280538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.51,T*00
2025-08-31T11:08:59.0276027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.54,T*05
2025-08-31T11:09:00.0282615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.63,T*01
2025-08-31T11:09:01.0282817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.69,T*0B
2025-08-31T11:09:02.0279073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.60,T*02
2025-08-31T11:09:03.0280776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.54,T*05
2025-08-31T11:09:04.0274415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.67,T*05
2025-08-31T11:09:05.0280507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.80,T*0C
2025-08-31T11:09:06.0277837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.82,T*0E
2025-08-31T11:09:07.0311754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.75,T*06
2025-08-31T11:09:08.0290132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.70,T*03
2025-08-31T11:09:09.0274561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.75,T*06
2025-08-31T11:09:10.0275428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.91,T*0C
2025-08-31T11:09:11.0279186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.05,T*00
2025-08-31T11:09:12.0275242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.08,T*0D
2025-08-31T11:09:13.0295955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-08-31T11:09:14.0275837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.90,T*0D
2025-08-31T11:09:15.0272136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.91,T*0C
2025-08-31T11:09:16.0280376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.03,T*06
2025-08-31T11:09:17.0281371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-08-31T11:09:18.0329067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.23,T*04
2025-08-31T11:09:19.0272787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.05,T*00
2025-08-31T11:09:20.0278449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.98,T*05
2025-08-31T11:09:21.0279430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.35,T*03
2025-08-31T11:09:22.0274283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.70,T*02
2025-08-31T11:09:23.0277827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.61,T*02
2025-08-31T11:09:24.0279510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.29,T*0E
2025-08-31T11:09:25.0281251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.07,T*02
2025-08-31T11:09:26.0281954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.20,T*07
2025-08-31T11:09:27.0279716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.54,T*04
2025-08-31T11:09:28.0280861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.77,T*05
2025-08-31T11:09:29.0280160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.78,T*0A
2025-08-31T11:09:30.0279663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.65,T*06
2025-08-31T11:09:31.0283010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.50,T*00
2025-08-31T11:09:32.0277216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.47,T*06
2025-08-31T11:09:33.0275790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.59,T*09
2025-08-31T11:09:34.0282472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.73,T*01
2025-08-31T11:09:35.0274983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.80,T*0D
2025-08-31T11:09:36.0282169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.77,T*05
2025-08-31T11:09:37.0275555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.74,T*06
2025-08-31T11:09:38.0273306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.70,T*02
2025-08-31T11:09:39.0278205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.69,T*0A
2025-08-31T11:09:40.0275093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.77,T*05
2025-08-31T11:09:41.0275657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.90,T*0C
2025-08-31T11:09:42.0296935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.90,T*0C
2025-08-31T11:09:43.0281632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.76,T*04
2025-08-31T11:09:44.0281969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.67,T*04
2025-08-31T11:09:45.0275075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.80,T*0D
2025-08-31T11:09:46.0281038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.00,T*06
2025-08-31T11:09:47.0273428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.08,T*0E
2025-08-31T11:09:48.0279351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.99,T*05
2025-08-31T11:09:49.0278418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.87,T*0A
2025-08-31T11:09:50.0274261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.87,T*0A
2025-08-31T11:09:51.0280854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.92,T*0E
2025-08-31T11:09:52.0280959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.98,T*04
2025-08-31T11:09:53.0276399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.11,T*06
2025-08-31T11:09:54.0277359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.18,T*0F
2025-08-31T11:09:55.0278235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.08,T*0E
2025-08-31T11:09:56.0274348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.95,T*09
2025-08-31T11:09:57.0278111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.96,T*0A
2025-08-31T11:09:58.0278465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.15,T*02
2025-08-31T11:09:59.0276329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.31,T*04
2025-08-31T11:10:00.0276095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.24,T*00
2025-08-31T11:10:01.0276692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.06,T*00
2025-08-31T11:10:02.0283440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.96,T*0A
2025-08-31T11:10:03.0276316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.01,T*07
2025-08-31T11:10:04.0280404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.21,T*05
2025-08-31T11:10:05.0277245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.41,T*03
2025-08-31T11:10:06.0278255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.44,T*06
2025-08-31T11:10:07.0277371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.29,T*0D
2025-08-31T11:10:08.0273462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.09,T*0F
2025-08-31T11:10:09.0275464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.08,T*0E
2025-08-31T11:10:10.0282151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.27,T*03
2025-08-31T11:10:11.0277156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.41,T*03
2025-08-31T11:10:12.0272760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.41,T*03
2025-08-31T11:10:13.0274983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.46,T*04
2025-08-31T11:10:14.0280825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.44,T*06
2025-08-31T11:10:15.0282476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.31,T*04
2025-08-31T11:10:16.0275584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.31,T*04
2025-08-31T11:10:17.0279046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.52,T*01
2025-08-31T11:10:18.0280466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.60,T*00
2025-08-31T11:10:19.0279354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.46,T*04
2025-08-31T11:10:20.0275299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.35,T*00
2025-08-31T11:10:21.0277507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.35,T*00
2025-08-31T11:10:22.0282947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.39,T*0C
2025-08-31T11:10:23.0273929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.38,T*0D
2025-08-31T11:10:24.0280602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.39,T*0C
2025-08-31T11:10:25.0282317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.54,T*07
2025-08-31T11:10:26.0295780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.66,T*06
2025-08-31T11:10:27.0274729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.62,T*02
2025-08-31T11:10:28.0282262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.46,T*04
2025-08-31T11:10:29.0280755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.26,T*02
2025-08-31T11:10:30.0278042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.23,T*07
2025-08-31T11:10:31.0331738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.40,T*02
2025-08-31T11:10:32.0281145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.62,T*02
2025-08-31T11:10:33.0273664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.73,T*02
2025-08-31T11:10:34.0273158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.68,T*08
2025-08-31T11:10:35.0320356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.54,T*07
2025-08-31T11:10:36.0279475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.50,T*03
2025-08-31T11:10:37.0274655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.61,T*01
2025-08-31T11:10:38.0278475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.68,T*08
2025-08-31T11:10:39.0280398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.60,T*00
2025-08-31T11:10:40.0277534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.60,T*00
2025-08-31T11:10:41.0286909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.75,T*04
2025-08-31T11:10:42.0274934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.92,T*0D
2025-08-31T11:10:43.0277359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.01,T*06
2025-08-31T11:10:44.0282225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.98,T*07
2025-08-31T11:10:45.0274444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.93,T*0C
2025-08-31T11:10:46.0279049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.93,T*0C
2025-08-31T11:10:47.0279761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.95,T*0A
2025-08-31T11:10:48.0281803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.02,T*05
2025-08-31T11:10:49.0276314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.17,T*01
2025-08-31T11:10:50.0282643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.27,T*02
2025-08-31T11:10:51.0274501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.30,T*04
2025-08-31T11:10:52.0272602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.33,T*07
2025-08-31T11:10:53.0274889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-08-31T11:10:54.0281258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.43,T*00
2025-08-31T11:10:55.0273606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.37,T*03
2025-08-31T11:10:56.0282281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.38,T*0C
2025-08-31T11:10:57.0273320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.50,T*02
2025-08-31T11:10:58.0281527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.65,T*04
2025-08-31T11:10:59.0282382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.74,T*04
2025-08-31T11:11:00.0277493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.76,T*06
2025-08-31T11:11:01.0278255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-08-31T11:11:02.0274208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.72,T*02
2025-08-31T11:11:03.0282313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.72,T*02
2025-08-31T11:11:04.0282503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.79,T*09
2025-08-31T11:11:05.0273023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.98,T*06
2025-08-31T11:11:06.0281798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-08-31T11:11:07.0276383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.13,T*02
2025-08-31T11:11:08.0273308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.98,T*06
2025-08-31T11:11:09.0276090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.01,T*01
2025-08-31T11:11:10.0281123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-08-31T11:11:11.0281683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.43,T*07
2025-08-31T11:11:12.0278041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.38,T*0B
2025-08-31T11:11:13.0280351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.29,T*0B
2025-08-31T11:11:14.0274424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.32,T*01
2025-08-31T11:11:15.0276488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.44,T*00
2025-08-31T11:11:16.0274363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.65,T*03
2025-08-31T11:11:17.0275812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.82,T*0A
2025-08-31T11:11:18.0281151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.80,T*08
2025-08-31T11:11:19.0281828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-08-31T11:11:20.0277810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.82,T*0A
2025-08-31T11:11:21.0280386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.01,T*00
2025-08-31T11:11:22.0277476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.13,T*03
2025-08-31T11:11:23.0277184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.10,T*00
2025-08-31T11:11:24.0272622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.11,T*01
2025-08-31T11:11:25.0273780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.25,T*06
2025-08-31T11:11:26.0277573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.38,T*0A
2025-08-31T11:11:27.0282693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.44,T*01
2025-08-31T11:11:28.0277638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.47,T*02
2025-08-31T11:11:29.0278155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.60,T*07
2025-08-31T11:11:30.0276626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-08-31T11:11:31.0278408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.82,T*0B
2025-08-31T11:11:32.0274100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.87,T*0E
2025-08-31T11:11:33.0276181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.94,T*0C
2025-08-31T11:11:34.0281816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.99,T*01
2025-08-31T11:11:35.0274806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-08-31T11:11:36.0276843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-08-31T11:11:37.0275107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-08-31T11:11:38.0280818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-08-31T11:11:39.0273462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-08-31T11:11:40.0279617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-08-31T11:11:41.0279531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-31T11:11:42.0275697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-08-31T11:11:43.0279341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-08-31T11:11:44.0274403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-08-31T11:11:45.0275836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-08-31T11:11:46.0279584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-08-31T11:11:47.0281099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-08-31T11:11:48.0278262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-08-31T11:11:49.0279959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-08-31T11:11:50.0278864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-08-31T11:11:51.0280368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-08-31T11:11:52.0281214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-08-31T11:11:53.0283343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-08-31T11:11:54.0278179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-08-31T11:11:55.0278247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-08-31T11:11:56.0280203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-08-31T11:11:57.0278341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-08-31T11:11:58.0279810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-08-31T11:11:59.0273897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-08-31T11:12:00.0277644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-08-31T11:12:01.0282583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-08-31T11:12:02.0280916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-08-31T11:12:03.0281826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-08-31T11:12:04.0278626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-08-31T11:12:05.0278310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-08-31T11:12:06.0275086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-08-31T11:12:07.0275979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-08-31T11:12:08.0281819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-08-31T11:12:09.0279225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-08-31T11:12:10.0274068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-08-31T11:12:11.0275214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-08-31T11:12:12.0274796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-08-31T11:12:13.0276087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-08-31T11:12:14.0282737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-08-31T11:12:15.0273116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-08-31T11:12:16.0281743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-08-31T11:12:17.0279023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-08-31T11:12:18.0274774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-08-31T11:12:19.0275860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-08-31T11:12:20.0280294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-08-31T11:12:21.0278544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-08-31T11:12:22.0273836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-08-31T11:12:23.0280369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-08-31T11:12:24.0281875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-08-31T11:12:25.0276111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-08-31T11:12:26.0275994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-08-31T11:12:27.0278020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-08-31T11:12:28.0276315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-08-31T11:12:29.0279903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-08-31T11:12:30.0276606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-08-31T11:12:31.0281357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-08-31T11:12:32.0277163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-08-31T11:12:33.0277931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-31T11:12:34.0273941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.92,T*07
2025-08-31T11:12:35.0275474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.92,T*07
2025-08-31T11:12:36.0283310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-08-31T11:12:37.0274800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-08-31T11:12:38.0280170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-08-31T11:12:39.0274182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-08-31T11:12:40.0278290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-08-31T11:12:41.0280995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-31T11:12:42.0277505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-08-31T11:12:43.0277714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-08-31T11:12:44.0275544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T11:12:45.0279340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T11:12:46.0299861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-08-31T11:12:47.0280977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.92,T*07
2025-08-31T11:12:48.0273523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-08-31T11:12:49.0274818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-08-31T11:12:50.0276739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-08-31T11:12:51.0277039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-08-31T11:12:52.0274840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-08-31T11:12:53.0280470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-08-31T11:12:54.0280859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-08-31T11:12:55.0282804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-08-31T11:12:56.0277289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-08-31T11:12:57.0277026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.92,T*07
2025-08-31T11:12:58.0277279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-08-31T11:12:59.0278839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-08-31T11:13:00.0279765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-08-31T11:13:01.0280729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-08-31T11:13:02.0279393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-08-31T11:13:03.0281271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-08-31T11:13:04.0278103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-31T11:13:05.0282873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-31T11:13:06.0277904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-31T11:13:07.0280101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-31T11:13:08.0275631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-08-31T11:13:09.0278112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-08-31T11:13:10.0281744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-08-31T11:13:11.0279509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-08-31T11:13:12.0274139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-31T11:13:13.0276051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-08-31T11:13:14.0282362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-08-31T11:13:15.0275679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-08-31T11:13:16.0281750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-31T11:13:17.0280568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-08-31T11:13:18.0278602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-08-31T11:13:19.0276567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-08-31T11:13:20.0274991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-08-31T11:13:21.0277565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-08-31T11:13:22.0274792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-08-31T11:13:23.0277248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-08-31T11:13:24.0283406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-31T11:13:25.0276798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-08-31T11:13:26.0273275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-08-31T11:13:27.0281749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-08-31T11:13:28.0275917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-08-31T11:13:29.0280766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-31T11:13:30.0277982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-31T11:13:31.0280467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T11:13:32.0278213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-31T11:13:33.0282093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T11:13:34.0278584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-31T11:13:35.0281204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-08-31T11:13:36.0282808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-31T11:13:37.0281182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-31T11:13:38.0276002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-31T11:13:39.0279658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-31T11:13:40.0282282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-31T11:13:41.0272924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-31T11:13:42.0279508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-08-31T11:13:43.0280164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-31T11:13:44.0276844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-31T11:13:45.0277294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-31T11:13:46.0276269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-31T11:13:47.0281533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-31T11:13:48.0278012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-08-31T11:13:49.0280090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-08-31T11:13:50.0276847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-31T11:13:51.0279323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-31T11:13:52.0276342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-31T11:13:53.0276768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T11:13:54.0275874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-31T11:13:55.0279445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T11:13:56.0282018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-31T11:13:57.0274477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T11:13:58.0278618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-31T11:13:59.0281719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-31T11:14:00.0277705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-31T11:14:01.0280709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-31T11:14:02.0276419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-31T11:14:03.0278982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T11:14:04.0274377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-31T11:14:05.0277393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-31T11:14:06.0283197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-31T11:14:07.0278888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-31T11:14:08.0273208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-31T11:14:09.0282389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-08-31T11:14:10.0276270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-31T11:14:11.0282368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-31T11:14:12.0273756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-31T11:14:13.0272904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-31T11:14:14.0275062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-31T11:14:15.0276970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T11:14:16.0273372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-31T11:14:17.0275678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-31T11:14:18.0278340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-31T11:14:19.0277969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-31T11:14:20.0277273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-31T11:14:21.0277695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-31T11:14:22.0276566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-31T11:14:23.0275233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-31T11:14:24.0279371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-31T11:14:25.0273574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-31T11:14:26.0282982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-31T11:14:27.0278612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-31T11:14:28.0280902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-31T11:14:29.0277199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T11:14:30.0281584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-31T11:14:31.0274555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-31T11:14:32.0280941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-31T11:14:33.0281380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-31T11:14:34.0277281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-31T11:14:35.0278180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-31T11:14:36.0275651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-31T11:14:37.0278104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-31T11:14:38.0283186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-31T11:14:39.0280718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-31T11:14:40.0276913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-31T11:14:41.0278232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-31T11:14:42.0273042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-31T11:14:43.0275028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-31T11:14:44.0280410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-31T11:14:45.0275861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-31T11:14:46.0280641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-31T11:14:47.0275047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-31T11:14:48.0280024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T11:14:49.0273804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-31T11:14:50.0276506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-31T11:14:51.0272268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-31T11:14:52.0278763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-31T11:14:53.0280119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-31T11:14:54.0280158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-31T11:14:55.0275660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-31T11:14:56.0279907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T11:14:57.0282048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-31T11:14:58.0275196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-31T11:14:59.0277765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-31T11:15:00.0274547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-31T11:15:01.0280743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-31T11:15:02.0279603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-31T11:15:03.0275161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-31T11:15:04.0273014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-31T11:15:05.0281407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-31T11:15:06.0282134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-31T11:15:07.0273937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-08-31T11:15:08.0276350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-31T11:15:09.0276115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T11:15:10.0274169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-31T11:15:11.0279375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T11:15:12.0280466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-08-31T11:15:13.0282095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-08-31T11:15:14.0277805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-08-31T11:15:15.0278988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-08-31T11:15:16.0275529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-31T11:15:17.0273838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-31T11:15:18.0280418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T11:15:19.0280901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T11:15:20.0281513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-31T11:15:21.0276916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-31T11:15:22.0276505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-31T11:15:23.0274256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T11:15:24.0277112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-31T11:15:25.0275075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-31T11:15:26.0280644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-31T11:15:27.0281319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-31T11:15:28.0277211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T11:15:29.0276451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-31T11:15:30.0272673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-31T11:15:31.0278606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-31T11:15:32.0279290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-31T11:15:33.0281678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T11:15:34.0277585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-31T11:15:35.0274013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-31T11:15:36.0278764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-31T11:15:37.0271264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-31T11:15:38.0275430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-31T11:15:39.0279939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-31T11:15:40.0276001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-31T11:15:41.0275957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-31T11:15:42.0282771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-31T11:15:43.0281177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-31T11:15:44.0277244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-31T11:15:45.0278555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-31T11:15:46.0277267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-31T11:15:47.0279192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-31T11:15:48.0276023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-31T11:15:49.0282343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-31T11:15:50.0277482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-31T11:15:51.0278314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-31T11:15:52.0278748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-31T11:15:53.0279994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-31T11:15:54.0277185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-31T11:15:55.0281497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-31T11:15:56.0276777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-31T11:15:57.0279888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-31T11:15:58.0277533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-31T11:15:59.0274980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-31T11:16:00.0283499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-31T11:16:01.0275426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-31T11:16:02.0281211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-31T11:16:03.0275949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T11:16:04.0283577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-31T11:16:05.0274523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-31T11:16:06.0277343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-31T11:16:07.0281602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-31T11:16:08.0278235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-31T11:16:09.0279878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-31T11:16:10.0276649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-08-31T11:16:11.0277737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-31T11:16:12.0279248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T11:16:13.0276100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-08-31T11:16:14.0273532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-08-31T11:16:15.0275709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-08-31T11:16:16.0277719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-31T11:16:17.0280554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-31T11:16:18.0277494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-31T11:16:19.0279032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-31T11:16:20.0279124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-08-31T11:16:21.0281318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-31T11:16:22.0276461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-31T11:16:23.0277820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-31T11:16:24.0274509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-31T11:16:25.0276026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-31T11:16:26.0282420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-31T11:16:27.0280835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-31T11:16:28.0275938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-31T11:16:29.0273732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-31T11:16:30.0279578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-31T11:16:31.0276324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-08-31T11:16:32.0281495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-08-31T11:16:33.0275849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-31T11:16:34.0280679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-31T11:16:35.0275680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-31T11:16:36.0281711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-08-31T11:16:37.0277768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-31T11:16:38.0273341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-31T11:16:39.0280075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-31T11:16:40.0288133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-31T11:16:41.0278989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-31T11:16:42.0274717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-08-31T11:16:43.0275099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-08-31T11:16:44.0273097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-08-31T11:16:45.0276783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-31T11:16:46.0283242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-31T11:16:47.0273198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-31T11:16:48.0279717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-31T11:16:49.0282019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-31T11:16:50.0278112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-31T11:16:51.0280187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-31T11:16:52.0275863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-31T11:16:53.0276770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-31T11:16:54.0282682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-31T11:16:55.0274874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-31T11:16:56.0278151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-31T11:16:57.0277554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-31T11:16:58.0273958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-31T11:16:59.0279690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-31T11:17:00.0274281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-31T11:17:01.0275811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-31T11:17:02.0281714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-31T11:17:03.0274945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-08-31T11:17:04.0280310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-31T11:17:05.0277434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-31T11:17:06.0283192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-31T11:17:07.0280191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-31T11:17:08.0277789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-08-31T11:17:09.0282191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-31T11:17:10.0277988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-31T11:17:11.0278901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-31T11:17:12.0277581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-31T11:17:13.0279393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-08-31T11:17:14.0284077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-08-31T11:17:15.0279937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-08-31T11:17:16.0280918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-08-31T11:17:17.0279262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-08-31T11:17:18.0276113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-08-31T11:17:19.0282278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-08-31T11:17:20.0276619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-08-31T11:17:21.0279585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-08-31T11:17:22.0274820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.25,T*03
2025-08-31T11:17:23.0277042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-08-31T11:17:24.0282206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-08-31T11:17:25.0279121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-08-31T11:17:26.0273842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-08-31T11:17:27.0275541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-08-31T11:17:28.0279224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.42,T*02
2025-08-31T11:17:29.0278089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.66,T*04
2025-08-31T11:17:30.0278684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.66,T*04
2025-08-31T11:17:31.0279927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.53,T*02
2025-08-31T11:17:32.0282322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.50,T*01
2025-08-31T11:17:33.0273034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-08-31T11:17:34.0282213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.63,T*01
2025-08-31T11:17:35.0281930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.67,T*05
2025-08-31T11:17:36.0279859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.66,T*04
2025-08-31T11:17:37.0275656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.72,T*01
2025-08-31T11:17:38.0281062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.82,T*0E
2025-08-31T11:17:39.0281222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.81,T*0D
2025-08-31T11:17:40.0281886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.80,T*0C
2025-08-31T11:17:41.0275478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.84,T*08
2025-08-31T11:17:42.0280771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.88,T*04
2025-08-31T11:17:43.0274188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.96,T*0B
2025-08-31T11:17:44.0278789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.01,T*06
2025-08-31T11:17:45.0272256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.99,T*04
2025-08-31T11:17:46.0281828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.92,T*0F
2025-08-31T11:17:47.0274214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.91,T*0C
2025-08-31T11:17:48.0280819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.00,T*07
2025-08-31T11:17:49.0273741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.07,T*00
2025-08-31T11:17:50.0280206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.08,T*0F
2025-08-31T11:17:51.0280617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.06,T*01
2025-08-31T11:17:52.0277518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.04,T*03
2025-08-31T11:17:53.0245675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.00,T*07
2025-08-31T11:17:54.0278232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.97,T*0A
2025-08-31T11:17:55.0275764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.00,T*07
2025-08-31T11:17:56.0280843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.08,T*0F
2025-08-31T11:17:57.0281110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.16,T*00
2025-08-31T11:17:58.0279343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.14,T*02
2025-08-31T11:17:59.0281412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.00,T*07
2025-08-31T11:18:00.0277118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.97,T*0A
2025-08-31T11:18:01.0278580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.07,T*00
2025-08-31T11:18:02.0281886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.12,T*04
2025-08-31T11:18:03.0276998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.03,T*04
2025-08-31T11:18:04.0273607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.91,T*0C
2025-08-31T11:18:05.0276769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.98,T*05
2025-08-31T11:18:06.0280995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.18,T*0E
2025-08-31T11:18:07.0280454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.24,T*01
2025-08-31T11:18:08.0277876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.11,T*07
2025-08-31T11:18:09.0276948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.96,T*0B
2025-08-31T11:18:10.0282108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.86,T*0A
2025-08-31T11:18:11.0274923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.84,T*08
2025-08-31T11:18:12.0278744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.94,T*09
2025-08-31T11:18:13.0282186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.11,T*07
2025-08-31T11:18:14.0277286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.20,T*05
2025-08-31T11:18:15.0277308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.12,T*04
2025-08-31T11:18:16.0282750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.93,T*0E
2025-08-31T11:18:17.0276370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.77,T*04
2025-08-31T11:18:18.0280534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.82,T*0E
2025-08-31T11:18:19.0283129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.99,T*04
2025-08-31T11:18:20.0277898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.98,T*05
2025-08-31T11:18:21.0281845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.81,T*0D
2025-08-31T11:18:22.0280570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.74,T*07
2025-08-31T11:18:23.0283012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.88,T*04
2025-08-31T11:18:24.0277462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.01,T*06
2025-08-31T11:18:25.0280244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.96,T*0B
2025-08-31T11:18:26.0278407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.85,T*09
2025-08-31T11:18:27.0277350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.86,T*0A
2025-08-31T11:18:28.0282977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.81,T*0D
2025-08-31T11:18:29.0280233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.64,T*06
2025-08-31T11:18:30.0274395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.58,T*09
2025-08-31T11:18:31.0279706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.65,T*07
2025-08-31T11:18:32.0274658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.77,T*04
2025-08-31T11:18:33.0275917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.78,T*0B
2025-08-31T11:18:34.0278086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.64,T*06
2025-08-31T11:18:35.0279891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.41,T*01
2025-08-31T11:18:36.0279649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-08-31T11:18:37.0280103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-08-31T11:18:38.0276559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-31T11:18:39.0275997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.54,T*05
2025-08-31T11:18:40.0277285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-08-31T11:18:41.0279320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-08-31T11:18:42.0275846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-08-31T11:18:43.0278676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-31T11:18:44.0278925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-08-31T11:18:45.0278398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-31T11:18:46.0275864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-08-31T11:18:47.0273961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-08-31T11:18:48.0280084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-31T11:18:49.0280430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-31T11:18:50.0277338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-31T11:18:51.0282635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-31T11:18:52.0277910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-31T11:18:53.0280917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-31T11:18:54.0282308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-31T11:18:55.0282702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-31T11:18:56.0273596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-31T11:18:57.0273933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-31T11:18:58.0280657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-31T11:18:59.0278847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-31T11:19:00.0276776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-31T11:19:01.0276144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-31T11:19:02.0276613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-31T11:19:03.0281977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-31T11:19:04.0276943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-31T11:19:05.0281975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-31T11:19:06.0282327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-31T11:19:07.0275238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-31T11:19:08.0282343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-31T11:19:09.0282463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-31T11:19:10.0277783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-31T11:19:11.0278560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-31T11:19:12.0280838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-31T11:19:13.0274138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-31T11:19:14.0281305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-31T11:19:15.0274404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-31T11:19:16.0279709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-31T11:19:17.0282170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-31T11:19:18.0277903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-31T11:19:19.0276955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T11:19:20.0274234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-31T11:19:21.0279880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-08-31T11:19:22.0275794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-08-31T11:19:23.0280751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-31T11:19:24.0280315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-08-31T11:19:25.0276479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.48,T*01
2025-08-31T11:19:26.0282907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-08-31T11:19:27.0278343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-08-31T11:19:28.0276489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-08-31T11:19:29.0273359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-08-31T11:19:30.0275651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-31T11:19:31.0273039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-31T11:19:32.0281397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-31T11:19:33.0282427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-31T11:19:34.0273208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-08-31T11:19:35.0279494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-08-31T11:19:36.0275894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-31T11:19:37.0280496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-08-31T11:19:38.0283479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-08-31T11:19:39.0274843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-08-31T11:19:40.0282021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-31T11:19:41.0279518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-31T11:19:42.0277196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-08-31T11:19:43.0278426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-08-31T11:19:44.0272562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-08-31T11:19:45.0280373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-08-31T11:19:46.0276523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-08-31T11:19:47.0273569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-31T11:19:48.0276150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-08-31T11:19:49.0279444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-08-31T11:19:50.0280223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-08-31T11:19:51.0282486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-08-31T11:19:52.0280871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-31T11:19:53.0275537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-08-31T11:19:54.0276926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-08-31T11:19:55.0275796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-08-31T11:19:56.0275980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-08-31T11:19:57.0277000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-08-31T11:19:58.0279386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-31T11:19:59.0277244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-08-31T11:20:00.0282070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-08-31T11:20:01.0277725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-08-31T11:20:02.0280900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-08-31T11:20:03.0276042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-08-31T11:20:04.0280604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-31T11:20:05.0274187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-08-31T11:20:06.0279663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-08-31T11:20:07.0281090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-08-31T11:20:08.0281239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-08-31T11:20:09.0282873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-08-31T11:20:10.0283898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-08-31T11:20:11.0282662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-08-31T11:20:12.0278482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-31T11:20:13.0279587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T11:20:14.0277190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-08-31T11:20:15.0273371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-08-31T11:20:16.0275897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-31T11:20:17.0274334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-08-31T11:20:18.0278670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-08-31T11:20:19.0261033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-08-31T11:20:20.0277537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-08-31T11:20:21.0276407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-08-31T11:20:22.0281344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-31T11:20:23.0279148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-08-31T11:20:24.0275487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-08-31T11:20:25.0277283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-08-31T11:20:26.0281680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-08-31T11:20:27.0279407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-08-31T11:20:28.0280350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-08-31T11:20:29.0282162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-08-31T11:20:30.0279382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-08-31T11:20:31.0280324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-08-31T11:20:32.0276058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-08-31T11:20:33.0277150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-08-31T11:20:34.0274994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-08-31T11:20:35.0281609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-08-31T11:20:36.0282479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-08-31T11:20:37.0274714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-08-31T11:20:38.0279355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-08-31T11:20:39.0281420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-08-31T11:20:40.0277613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-31T11:20:41.0280324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-31T11:20:42.0276304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-08-31T11:20:43.0279142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-08-31T11:20:44.0274331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-31T11:20:45.0280857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-31T11:20:46.0275160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-08-31T11:20:47.0273234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-31T11:20:48.0278969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-31T11:20:49.0240516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-31T11:20:50.0275896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-31T11:20:51.0276888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-31T11:20:52.0276516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-31T11:20:53.0274339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-31T11:20:54.0281985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-31T11:20:55.0275033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T11:20:56.0282072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-31T11:20:57.0274380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-31T11:20:58.0282192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-31T11:20:59.0279839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-31T11:21:00.0277338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-31T11:21:01.0281599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-31T11:21:02.0280228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-31T11:21:03.0283071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-31T11:21:04.0279321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-31T11:21:05.0279481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-31T11:21:06.0273641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-31T11:21:07.0275275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-31T11:21:08.0280722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-31T11:21:09.0273649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-31T11:21:10.0280063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-31T11:21:11.0280781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-08-31T11:21:12.0272329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-31T11:21:13.0282611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-31T11:21:14.0280413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-31T11:21:15.0280604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-31T11:21:16.0282565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-08-31T11:21:17.0276447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-31T11:21:18.0281639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-31T11:21:19.0277019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-31T11:21:20.0280325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-31T11:21:21.0276491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-31T11:21:22.0278538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-31T11:21:23.0279463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-08-31T11:21:24.0276278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-31T11:21:25.0278994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T11:21:26.0275972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.48,T*01
2025-08-31T11:21:27.0276004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-08-31T11:21:28.0279061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-31T11:21:29.0280000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-31T11:21:30.0274806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-08-31T11:21:31.0281703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-08-31T11:21:32.0280946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-08-31T11:21:33.0275667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-08-31T11:21:34.0280550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-31T11:21:35.0278571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-08-31T11:21:36.0274227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-08-31T11:21:37.0277492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-08-31T11:21:38.0282356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-08-31T11:21:39.0273728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-08-31T11:21:40.0278080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-31T11:21:41.0281522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-08-31T11:21:42.0278271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-08-31T11:21:43.0273999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-08-31T11:21:44.0279134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-08-31T11:21:45.0277424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-08-31T11:21:46.0283141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-31T11:21:47.0279506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-08-31T11:21:48.0280971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-08-31T11:21:49.0280789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-31T11:21:50.0274127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-08-31T11:21:51.0276407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T11:21:52.0279209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-31T11:21:53.0280973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-31T11:21:54.0282585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T11:21:55.0279242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-31T11:21:56.0274673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-08-31T11:21:57.0279924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-08-31T11:21:58.0275183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-08-31T11:21:59.0282484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-08-31T11:22:00.0342468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-08-31T11:22:01.0280021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-31T11:22:02.0275685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-08-31T11:22:03.0278983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-08-31T11:22:04.0281783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-08-31T11:22:05.0274601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-08-31T11:22:06.0281481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-31T11:22:07.0283556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-31T11:22:08.0279516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-08-31T11:22:09.0281443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-08-31T11:22:10.0279874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-08-31T11:22:11.0281591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T11:22:12.0278093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-08-31T11:22:13.0275971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-31T11:22:14.0278865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-08-31T11:22:15.0283059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-08-31T11:22:16.0274391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-08-31T11:22:17.0282659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-08-31T11:22:18.0277787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-08-31T11:22:19.0274332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-08-31T11:22:20.0280656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-08-31T11:22:21.0283237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-08-31T11:22:22.0274524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-08-31T11:22:23.0277262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-08-31T11:22:24.0277670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-31T11:22:25.0273837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-31T11:22:26.0278798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-08-31T11:22:27.0272773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-08-31T11:22:28.0272171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-31T11:22:29.0275517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-08-31T11:22:30.0275697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-08-31T11:22:31.0280668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-08-31T11:22:32.0277058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-31T11:22:33.0281491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-08-31T11:22:34.0279339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-08-31T11:22:35.0281505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-08-31T11:22:36.0275306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-08-31T11:22:37.0274633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-08-31T11:22:38.0280383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-08-31T11:22:39.0278698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-08-31T11:22:40.0276358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-31T11:22:41.0278361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-08-31T11:22:42.0274702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-08-31T11:22:43.0282840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-08-31T11:22:44.0274898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-31T11:22:45.0278843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-31T11:22:46.0274393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-08-31T11:22:47.0276835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-08-31T11:22:48.0275398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-08-31T11:22:49.0274497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-08-31T11:22:50.0281548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-08-31T11:22:51.0282821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-08-31T11:22:52.0278791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-08-31T11:22:53.0275240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-08-31T11:22:54.0274125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-08-31T11:22:55.0280876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-08-31T11:22:56.0277569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-08-31T11:22:57.0272602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-08-31T11:22:58.0279580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-08-31T11:22:59.0279281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-08-31T11:23:00.0276360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-31T11:23:01.0281653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-08-31T11:23:02.0278503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-08-31T11:23:03.0279844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-08-31T11:23:04.0274976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-31T11:23:05.0276605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-31T11:23:06.0274249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-08-31T11:23:07.0280540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-08-31T11:23:08.0276956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-08-31T11:23:09.0277807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-08-31T11:23:10.0282837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-08-31T11:23:11.0279631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-08-31T11:23:12.0276536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-08-31T11:23:13.0274141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-08-31T11:23:14.0278921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-08-31T11:23:15.0280940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-08-31T11:23:16.0278232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-08-31T11:23:17.0272674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-08-31T11:23:18.0278655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-08-31T11:23:19.0274836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-08-31T11:23:20.0276461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-08-31T11:23:21.0278401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-08-31T11:23:22.0272872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-08-31T11:23:23.0273933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-08-31T11:23:24.0281580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-08-31T11:23:25.0275553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-08-31T11:23:26.0277576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-08-31T11:23:27.0276004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-08-31T11:23:28.0272091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-08-31T11:23:29.0279598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-08-31T11:23:30.0275815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-08-31T11:23:31.0277996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-08-31T11:23:32.0272130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-08-31T11:23:33.0277370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-08-31T11:23:34.0282664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-08-31T11:23:35.0284066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-08-31T11:23:36.0278145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-08-31T11:23:37.0281658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-08-31T11:23:38.0280004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-08-31T11:23:39.0277762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-08-31T11:23:40.0280695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-08-31T11:23:41.0282069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-08-31T11:23:42.0276995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-08-31T11:23:43.0279823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-08-31T11:23:44.0276434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-08-31T11:23:45.0279734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-08-31T11:23:46.0281641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-08-31T11:23:47.0279117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-08-31T11:23:48.0279437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-08-31T11:23:49.0282999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-08-31T11:23:50.0282826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-08-31T11:23:51.0327056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-08-31T11:23:52.0276012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-08-31T11:23:53.0277159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-08-31T11:23:54.0276867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-08-31T11:23:55.0279830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-08-31T11:23:56.0274392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-08-31T11:23:57.0275253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-08-31T11:23:58.0282396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-08-31T11:23:59.0279335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-08-31T11:24:00.0275152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-08-31T11:24:01.0278702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-08-31T11:24:02.0274901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-08-31T11:24:03.0283995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-08-31T11:24:04.0275078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-08-31T11:24:05.0282408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-08-31T11:24:06.0277348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-08-31T11:24:07.0282563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-08-31T11:24:08.0273884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-08-31T11:24:09.0283125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-08-31T11:24:10.0275911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-08-31T11:24:11.0275588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-08-31T11:24:12.0278183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-08-31T11:24:13.0282774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-08-31T11:24:14.0278434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-08-31T11:24:15.0281903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-08-31T11:24:16.0281201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-08-31T11:24:17.0276721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-08-31T11:24:18.0282735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-08-31T11:24:19.0272024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-08-31T11:24:20.0278653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-08-31T11:24:21.0275728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-08-31T11:24:22.0274818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-08-31T11:24:23.0281544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-08-31T11:24:24.0276762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-08-31T11:24:25.0274242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-08-31T11:24:26.0280124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-08-31T11:24:27.0273331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-08-31T11:24:28.0279528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-08-31T11:24:29.0280842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-08-31T11:24:30.0281479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-08-31T11:24:31.0282921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-08-31T11:24:32.0279310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-08-31T11:24:33.0280720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-08-31T11:24:34.0274034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-08-31T11:24:35.0276929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-08-31T11:24:36.0282718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-08-31T11:24:37.0272586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-08-31T11:24:38.0278788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-08-31T11:24:39.0282571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-08-31T11:24:40.0274177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-08-31T11:24:41.0279709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-08-31T11:24:42.0275763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-08-31T11:24:43.0276799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-08-31T11:24:44.0283056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-08-31T11:24:45.0273833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-08-31T11:24:46.0280325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-08-31T11:24:47.0282273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-08-31T11:24:48.0276740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-08-31T11:24:49.0280107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-08-31T11:24:50.0274312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-08-31T11:24:51.0276545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-08-31T11:24:52.0278047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-08-31T11:24:53.0281835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-08-31T11:24:54.0275940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-08-31T11:24:55.0278603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-08-31T11:24:56.0275683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-08-31T11:24:57.0280344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-08-31T11:24:58.0276062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-08-31T11:24:59.0277339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-08-31T11:25:00.0274097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-08-31T11:25:01.0277308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-08-31T11:25:02.0278880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-08-31T11:25:03.0274994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-08-31T11:25:04.0279161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-08-31T11:25:05.0282058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-08-31T11:25:06.0278796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-08-31T11:25:07.0276831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-08-31T11:25:08.0281201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-08-31T11:25:09.0279063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-08-31T11:25:10.0285874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-08-31T11:25:11.0274595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-08-31T11:25:12.0279813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-08-31T11:25:13.0283637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-08-31T11:25:14.0280040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-08-31T11:25:15.0277312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-08-31T11:25:16.0274203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-08-31T11:25:17.0274266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-08-31T11:25:18.0280245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-08-31T11:25:19.0282313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-08-31T11:25:20.0274079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-08-31T11:25:21.0273104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-08-31T11:25:22.0278246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-08-31T11:25:23.0277399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-08-31T11:25:24.0278401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-08-31T11:25:25.0281417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-08-31T11:25:26.0275489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-08-31T11:25:27.0280488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-08-31T11:25:28.0277277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-08-31T11:25:29.0279529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-08-31T11:25:30.0275573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-08-31T11:25:31.0275116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-08-31T11:25:32.0274470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-08-31T11:25:33.0275690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-08-31T11:25:34.0281562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-08-31T11:25:35.0274567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-08-31T11:25:36.0282975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-08-31T11:25:37.0277443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-08-31T11:25:38.0282604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-08-31T11:25:39.0280493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-08-31T11:25:40.0282957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-08-31T11:25:41.0275633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-08-31T11:25:42.0279717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-08-31T11:25:43.0272958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-08-31T11:25:44.0277183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-08-31T11:25:45.0273968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-08-31T11:25:46.0280261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-08-31T11:25:47.0276829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-08-31T11:25:48.0279467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-08-31T11:25:49.0272466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-08-31T11:25:50.0274523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-08-31T11:25:51.0278580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-08-31T11:25:52.0275066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-08-31T11:25:53.0276803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-08-31T11:25:54.0283991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-08-31T11:25:55.0274017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-08-31T11:25:56.0279880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-08-31T11:25:57.0277639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-08-31T11:25:58.0275465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-08-31T11:25:59.0277186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-08-31T11:26:00.0277505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-08-31T11:26:01.0280091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-08-31T11:26:02.0282028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-08-31T11:26:03.0272887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-08-31T11:26:04.0276829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-08-31T11:26:05.0280403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-08-31T11:26:06.0277549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-08-31T11:26:07.0271132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-08-31T11:26:08.0279748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-08-31T11:26:09.0278992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-08-31T11:26:10.0280997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-08-31T11:26:11.0279159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-08-31T11:26:12.0276862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-08-31T11:26:13.0280541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-08-31T11:26:14.0276106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-08-31T11:26:15.0277617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-08-31T11:26:16.0281703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-08-31T11:26:17.0281004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-08-31T11:26:18.0275636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-08-31T11:26:19.0280400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-08-31T11:26:20.0281402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-08-31T11:26:21.0282207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-08-31T11:26:22.0279040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-08-31T11:26:23.0282871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-08-31T11:26:24.0278246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-08-31T11:26:25.0281727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-08-31T11:26:26.0277129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-08-31T11:26:27.0274614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-08-31T11:26:28.0281430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-08-31T11:26:29.0275607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-08-31T11:26:30.0277061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-08-31T11:26:31.0280998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-08-31T11:26:32.0280079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-08-31T11:26:33.0279452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-08-31T11:26:34.0278114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-31T11:26:35.0281215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-08-31T11:26:36.0280112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-08-31T11:26:37.0278524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-08-31T11:26:38.0280489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-08-31T11:26:39.0282242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-08-31T11:26:40.0278419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-08-31T11:26:41.0280651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-08-31T11:26:42.0275276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-08-31T11:26:43.0279511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-08-31T11:26:44.0282653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-08-31T11:26:45.0276114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-08-31T11:26:46.0272113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-08-31T11:26:47.0283032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-08-31T11:26:48.0274070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-08-31T11:26:49.0274349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-08-31T11:26:50.0279281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-08-31T11:26:51.0282980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-08-31T11:26:52.0279696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-08-31T11:26:53.0280158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-08-31T11:26:54.0276232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-08-31T11:26:55.0278535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-08-31T11:26:56.0275716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-08-31T11:26:57.0279569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-08-31T11:26:58.0274330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-08-31T11:26:59.0273101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-08-31T11:27:00.0281939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-08-31T11:27:01.0273457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-08-31T11:27:02.0279385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-08-31T11:27:03.0275546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-08-31T11:27:04.0281678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-08-31T11:27:05.0273626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-08-31T11:27:06.0271281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-08-31T11:27:07.0274586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-08-31T11:27:08.0280385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-08-31T11:27:09.0280774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-08-31T11:27:10.0278555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-08-31T11:27:11.0275805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-08-31T11:27:12.0274541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-08-31T11:27:13.0283642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-08-31T11:27:14.0279653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-08-31T11:27:15.0279159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-08-31T11:27:16.0272802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-08-31T11:27:17.0280965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-08-31T11:27:18.0279093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-08-31T11:27:19.0281413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-08-31T11:27:20.0277240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-08-31T11:27:21.0279180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-08-31T11:27:22.0275244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-08-31T11:27:23.0282349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-08-31T11:27:24.0273994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-08-31T11:27:25.0275137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-08-31T11:27:26.0277136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-08-31T11:27:27.0279661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-08-31T11:27:28.0280261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-08-31T11:27:29.0279084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-08-31T11:27:30.0275163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-08-31T11:27:31.0280544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-08-31T11:27:32.0278856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-08-31T11:27:33.0273173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-08-31T11:27:34.0273505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-08-31T11:27:35.0278378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-08-31T11:27:36.0278786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-08-31T11:27:37.0273142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-08-31T11:27:38.0273430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-08-31T11:27:39.0276988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-08-31T11:27:40.0274096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-08-31T11:27:41.0280791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-08-31T11:27:42.0277341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-08-31T11:27:43.0276342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-08-31T11:27:44.0273622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-08-31T11:27:45.0274858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-08-31T11:27:46.0276137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-08-31T11:27:47.0276391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-08-31T11:27:48.0273417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-08-31T11:27:49.0276149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-08-31T11:27:50.0281538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-08-31T11:27:51.0280571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-08-31T11:27:52.0283878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-08-31T11:27:53.0278117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-08-31T11:27:54.0273761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-08-31T11:27:55.0273912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-08-31T11:27:56.0281445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-08-31T11:27:57.0283060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-08-31T11:27:58.0277608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-08-31T11:27:59.0276869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-08-31T11:28:00.0274446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-08-31T11:28:01.0274460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-08-31T11:28:02.0276847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-08-31T11:28:03.0288217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-08-31T11:28:04.0272788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-08-31T11:28:05.0280662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-08-31T11:28:06.0276534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-08-31T11:28:07.0275222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-08-31T11:28:08.0281423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-08-31T11:28:09.0279154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-08-31T11:28:10.0283670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-08-31T11:28:11.0274807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-08-31T11:28:12.0278645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-08-31T11:28:13.0281652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-08-31T11:28:14.0275238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-08-31T11:28:15.0278471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-08-31T11:28:16.0273587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-08-31T11:28:17.0275322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-08-31T11:28:18.0282221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-08-31T11:28:19.0277985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-08-31T11:28:20.0274901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-08-31T11:28:21.0273940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-08-31T11:28:22.0280108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-08-31T11:28:23.0280999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-08-31T11:28:24.0277807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-08-31T11:28:25.0280493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-08-31T11:28:26.0273996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-08-31T11:28:27.0277599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-08-31T11:28:28.0279704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-08-31T11:28:29.0279793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-08-31T11:28:30.0276475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-08-31T11:28:31.0279908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-08-31T11:28:32.0278203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-08-31T11:28:33.0274245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-08-31T11:28:34.0275183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-08-31T11:28:35.0275265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-08-31T11:28:36.0276680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-08-31T11:28:37.0278499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-08-31T11:28:38.0280557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-08-31T11:28:39.0277841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-08-31T11:28:40.0280234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-08-31T11:28:41.0280348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-08-31T11:28:42.0276368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-08-31T11:28:43.0276929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-08-31T11:28:44.0273900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-08-31T11:28:45.0278193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-08-31T11:28:46.0276203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-08-31T11:28:47.0277487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-08-31T11:28:48.0273354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-08-31T11:28:49.0273720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-08-31T11:28:50.0281917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-08-31T11:28:51.0273522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-08-31T11:28:52.0281630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-08-31T11:28:53.0279844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-08-31T11:28:54.0281268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-08-31T11:28:55.0272336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-08-31T11:28:56.0278029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-08-31T11:28:57.0281244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-08-31T11:28:58.0282145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-08-31T11:28:59.0280587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-08-31T11:29:00.0281868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-08-31T11:29:01.0275790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-08-31T11:29:02.0293354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-08-31T11:29:03.0276532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-08-31T11:29:04.0277557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-08-31T11:29:05.0280560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-08-31T11:29:06.0278777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-08-31T11:29:07.0273612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-08-31T11:29:08.0278495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-08-31T11:29:09.0280222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-08-31T11:29:10.0276189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-08-31T11:29:11.0273255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-08-31T11:29:12.0276373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-08-31T11:29:13.0278321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-08-31T11:29:14.0275187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-08-31T11:29:15.0275549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-08-31T11:29:16.0282291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-08-31T11:29:17.0273994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-08-31T11:29:18.0278051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-08-31T11:29:19.0281296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-08-31T11:29:20.0281285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-08-31T11:29:21.0273702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-08-31T11:29:22.0275838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-08-31T11:29:23.0278164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-08-31T11:29:24.0274140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-08-31T11:29:25.0274523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-08-31T11:29:26.0278082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-08-31T11:29:27.0274786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-08-31T11:29:28.0279335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-08-31T11:29:29.0280661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-08-31T11:29:30.0278486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-08-31T11:29:31.0279735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-08-31T11:29:32.0280446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-08-31T11:29:33.0278605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-08-31T11:29:34.0275663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-08-31T11:29:35.0278069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-08-31T11:29:36.0283639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-08-31T11:29:37.0280050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-08-31T11:29:38.0276475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-08-31T11:29:39.0273802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-08-31T11:29:40.0279639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-08-31T11:29:41.0273777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-08-31T11:29:42.0280579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-08-31T11:29:43.0277941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-08-31T11:29:44.0274699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-08-31T11:29:45.0277189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-08-31T11:29:46.0274223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-08-31T11:29:47.0279932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-08-31T11:29:48.0277135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-08-31T11:29:49.0274841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-08-31T11:29:50.0281299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-08-31T11:29:51.0282734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-08-31T11:29:52.0277757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-08-31T11:29:53.0279090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-08-31T11:29:54.0281255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-08-31T11:29:55.0282002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-08-31T11:29:56.0276520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-08-31T11:29:57.0279030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-08-31T11:29:58.0275163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-08-31T11:29:59.0278179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-08-31T11:30:00.0279662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-08-31T11:30:01.0274390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-08-31T11:30:02.0280536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-08-31T11:30:03.0281444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-08-31T11:30:04.0277521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-08-31T11:30:05.0283342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-08-31T11:30:06.0279225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-08-31T11:30:07.0282014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-08-31T11:30:08.0279227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-08-31T11:30:09.0272427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-08-31T11:30:10.0278750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-08-31T11:30:11.0280870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-08-31T11:30:12.0277228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-08-31T11:30:13.0283449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-08-31T11:30:14.0274534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-08-31T11:30:15.0277848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-08-31T11:30:16.0272518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-08-31T11:30:17.0281652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-08-31T11:30:18.0282293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-08-31T11:30:19.0277699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-08-31T11:30:20.0274501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-08-31T11:30:21.0277185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-08-31T11:30:22.0280387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-08-31T11:30:23.0281472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-08-31T11:30:24.0277042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-08-31T11:30:25.0278232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-08-31T11:30:26.0280172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-08-31T11:30:27.0273198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-08-31T11:30:28.0279377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-08-31T11:30:29.0279865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-08-31T11:30:30.0273877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-08-31T11:30:31.0277648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-08-31T11:30:32.0277226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-08-31T11:30:33.0276321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-08-31T11:30:34.0282520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-08-31T11:30:35.0279626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-08-31T11:30:36.0278676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-08-31T11:30:37.0274752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-08-31T11:30:38.0276968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-08-31T11:30:39.0278302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-08-31T11:30:40.0273970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-08-31T11:30:41.0276134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-08-31T11:30:42.0281570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-08-31T11:30:43.0282172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-08-31T11:30:44.0276765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-08-31T11:30:45.0278295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-08-31T11:30:46.0274460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-08-31T11:30:47.0275643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-08-31T11:30:48.0275796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-08-31T11:30:49.0274863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.29,T*09
2025-08-31T11:30:50.0280143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-08-31T11:30:51.0280992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-08-31T11:30:52.0279943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-08-31T11:30:53.0272893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-08-31T11:30:54.0275359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-08-31T11:30:55.0273804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-08-31T11:30:56.0282820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-08-31T11:30:57.0273794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-08-31T11:30:58.0279628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-08-31T11:30:59.0281608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-08-31T11:31:00.0274516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-08-31T11:31:01.0276598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-08-31T11:31:02.0275821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-08-31T11:31:03.0280304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-08-31T11:31:04.0275269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.98,T*00
2025-08-31T11:31:05.0278099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.95,T*0D
2025-08-31T11:31:06.0282399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.02,T*00
2025-08-31T11:31:07.0280136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-08-31T11:31:08.0277342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-08-31T11:31:09.0283052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.04,T*06
2025-08-31T11:31:10.0335536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.86,T*0F
2025-08-31T11:31:11.0274604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.98,T*00
2025-08-31T11:31:12.0276393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-08-31T11:31:13.0275934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-08-31T11:31:14.0274742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-08-31T11:31:15.0274787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.97,T*0F
2025-08-31T11:31:16.0281152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-08-31T11:31:17.0281091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-08-31T11:31:18.0277329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-08-31T11:31:19.0279069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-08-31T11:31:20.0282045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-08-31T11:31:21.0275238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-08-31T11:31:22.0280217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-08-31T11:31:23.0275868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-08-31T11:31:24.0281595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-08-31T11:31:25.0279175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-08-31T11:31:26.0277129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-08-31T11:31:27.0279210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-08-31T11:31:28.0279015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-08-31T11:31:29.0278912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-08-31T11:31:30.0279691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-08-31T11:31:31.0273372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-08-31T11:31:32.0279905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-08-31T11:31:33.0282921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-08-31T11:31:34.0279309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-08-31T11:31:35.0279164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-31T11:31:36.0275775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-31T11:31:37.0276340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-31T11:31:38.0283000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-31T11:31:39.0275633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-08-31T11:31:40.0280026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-08-31T11:31:41.0277416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-08-31T11:31:42.0274646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-08-31T11:31:43.0276158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-08-31T11:31:44.0276040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-08-31T11:31:45.0277174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-08-31T11:31:46.0279195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-08-31T11:31:47.0281076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-08-31T11:31:48.0276812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-08-31T11:31:49.0277443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-08-31T11:31:50.0279962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-08-31T11:31:51.0276537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-08-31T11:31:52.0274057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-08-31T11:31:53.0282061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-08-31T11:31:54.0280375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-08-31T11:31:55.0273346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-08-31T11:31:56.0271595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-08-31T11:31:57.0276238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-08-31T11:31:58.0280152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-08-31T11:31:59.0275181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-08-31T11:32:00.0280585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-08-31T11:32:01.0277971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-08-31T11:32:02.0277894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-08-31T11:32:03.0281605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-08-31T11:32:04.0276727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-08-31T11:32:05.0279135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-08-31T11:32:06.0274867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-08-31T11:32:07.0277094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-08-31T11:32:08.0273722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-08-31T11:32:09.0275378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-08-31T11:32:10.0273604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-08-31T11:32:11.0274171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-08-31T11:32:12.0277063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-08-31T11:32:13.0279275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-08-31T11:32:14.0276094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-08-31T11:32:15.0277879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-08-31T11:32:16.0273554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-08-31T11:32:17.0283596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-08-31T11:32:18.0275129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-08-31T11:32:19.0278795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-08-31T11:32:20.0280947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-08-31T11:32:21.0283073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-08-31T11:32:22.0274068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-08-31T11:32:23.0280748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-08-31T11:32:24.0280046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-08-31T11:32:25.0281511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-08-31T11:32:26.0281228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-08-31T11:32:27.0274615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-08-31T11:32:28.0281777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-08-31T11:32:29.0282035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-08-31T11:32:30.0277872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-08-31T11:32:31.0280372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-08-31T11:32:32.0327112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-08-31T11:32:33.0277933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-08-31T11:32:34.0273751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-08-31T11:32:35.0275752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-08-31T11:32:36.0282472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-08-31T11:32:37.0282020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-08-31T11:32:38.0279246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-08-31T11:32:39.0279675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-08-31T11:32:40.0275379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-08-31T11:32:41.0280644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-08-31T11:32:42.0275155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-08-31T11:32:43.0276757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-08-31T11:32:44.0278728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-08-31T11:32:45.0282106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-08-31T11:32:46.0274492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-08-31T11:32:47.0278170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-08-31T11:32:48.0279211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-08-31T11:32:49.0281833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-08-31T11:32:50.0279685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-08-31T11:32:51.0281723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-08-31T11:32:52.0278337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-08-31T11:32:53.0279426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-08-31T11:32:54.0274760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-08-31T11:32:55.0279599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-08-31T11:32:56.0273993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-08-31T11:32:57.0274290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-08-31T11:32:58.0280844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-08-31T11:32:59.0275443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-08-31T11:33:00.0281312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-08-31T11:33:01.0273039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-08-31T11:33:02.0279677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-08-31T11:33:03.0280571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-08-31T11:33:04.0282657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-08-31T11:33:05.0279010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-08-31T11:33:06.0277304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-08-31T11:33:07.0274768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-08-31T11:33:08.0272659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-08-31T11:33:09.0274734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-08-31T11:33:10.0279987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-08-31T11:33:11.0272786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-08-31T11:33:12.0275875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-08-31T11:33:13.0276385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-08-31T11:33:14.0276386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-08-31T11:33:15.0276631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-08-31T11:33:16.0273648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-08-31T11:33:17.0279563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-08-31T11:33:18.0273466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-08-31T11:33:19.0281695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-08-31T11:33:20.0282956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-08-31T11:33:21.0273831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-08-31T11:33:22.0275686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-08-31T11:33:23.0278929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-08-31T11:33:24.0273882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-08-31T11:33:25.0278116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-08-31T11:33:26.0275888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-08-31T11:33:27.0274099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-08-31T11:33:28.0282371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-08-31T11:33:29.0278215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-08-31T11:33:30.0279050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-08-31T11:33:31.0274601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-08-31T11:33:32.0277444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-08-31T11:33:33.0283780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-08-31T11:33:34.0273468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-08-31T11:33:35.0276442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-08-31T11:33:36.0277537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-08-31T11:33:37.0274984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-08-31T11:33:38.0279848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-08-31T11:33:39.0275468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-08-31T11:33:40.0281921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-08-31T11:33:41.0277394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-08-31T11:33:42.0278980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-08-31T11:33:43.0282117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-08-31T11:33:44.0279335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-08-31T11:33:45.0281510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-08-31T11:33:46.0282589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-08-31T11:33:47.0274932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-08-31T11:33:48.0273919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-08-31T11:33:49.0273769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-08-31T11:33:50.0277043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-08-31T11:33:51.0273388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-08-31T11:33:52.0276027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-08-31T11:33:53.0279207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-08-31T11:33:54.0281097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-08-31T11:33:55.0277636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-08-31T11:33:56.0276388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-08-31T11:33:57.0282569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-08-31T11:33:58.0277466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-08-31T11:33:59.0274803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-08-31T11:34:00.0274578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-08-31T11:34:01.0296081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-08-31T11:34:02.0279602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-08-31T11:34:03.0276017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-08-31T11:34:04.0276160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-08-31T11:34:05.0277014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-08-31T11:34:06.0278106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-08-31T11:34:07.0274099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-08-31T11:34:08.0277669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-08-31T11:34:09.0272556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-08-31T11:34:10.0280059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-08-31T11:34:11.0277627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-08-31T11:34:12.0273154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-08-31T11:34:13.0276360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-08-31T11:34:14.0278822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-08-31T11:34:15.0276249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-08-31T11:34:16.0278371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-08-31T11:34:17.0277224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-08-31T11:34:18.0280173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-08-31T11:34:19.0280617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-08-31T11:34:20.0276464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-08-31T11:34:21.0278071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-08-31T11:34:22.0281649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-08-31T11:34:23.0276057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-08-31T11:34:24.0276597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-08-31T11:34:25.0272470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-08-31T11:34:26.0275424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-08-31T11:34:27.0281762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-08-31T11:34:28.0278431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.00,T*02
2025-08-31T11:34:29.0273662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.85,T*0C
2025-08-31T11:34:30.0276394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.80,T*09
2025-08-31T11:34:31.0273437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.85,T*0C
2025-08-31T11:34:32.0275797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.95,T*0D
2025-08-31T11:34:33.0280520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-08-31T11:34:34.0282358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.86,T*0F
2025-08-31T11:34:35.0282689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-08-31T11:34:36.0274769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.75,T*03
2025-08-31T11:34:37.0281120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.73,T*05
2025-08-31T11:34:38.0273315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.75,T*03
2025-08-31T11:34:39.0278614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.76,T*00
2025-08-31T11:34:40.0281625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.64,T*03
2025-08-31T11:34:41.0276889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.48,T*0D
2025-08-31T11:34:42.0280048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-08-31T11:34:43.0276645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.64,T*03
2025-08-31T11:34:44.0280017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.58,T*0C
2025-08-31T11:34:45.0276891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.39,T*0B
2025-08-31T11:34:46.0274331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.30,T*02
2025-08-31T11:34:47.0280200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.30,T*02
2025-08-31T11:34:48.0281447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.35,T*07
2025-08-31T11:34:49.0277811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.33,T*01
2025-08-31T11:34:50.0276638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.16,T*06
2025-08-31T11:34:51.0276902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.98,T*01
2025-08-31T11:34:52.0278664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.97,T*0E
2025-08-31T11:34:53.0276473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.07,T*06
2025-08-31T11:34:54.0279581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.10,T*00
2025-08-31T11:34:55.0276283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.05,T*04
2025-08-31T11:34:56.0277695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.94,T*0D
2025-08-31T11:34:57.0272622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.84,T*0C
2025-08-31T11:34:58.0273956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.81,T*09
2025-08-31T11:34:59.0280146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.92,T*0B
2025-08-31T11:35:00.0282476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.03,T*02
2025-08-31T11:35:01.0280665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.94,T*0D
2025-08-31T11:35:02.0273712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.62,T*04
2025-08-31T11:35:03.0281030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.45,T*01
2025-08-31T11:35:04.0280824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.60,T*06
2025-08-31T11:35:05.0277979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.72,T*05
2025-08-31T11:35:06.0278638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-08-31T11:35:07.0277425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.38,T*0B
2025-08-31T11:35:08.0278567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.18,T*09
2025-08-31T11:35:09.0276638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.05,T*05
2025-08-31T11:35:10.0277676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.99,T*07
2025-08-31T11:35:11.0276113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.99,T*07
2025-08-31T11:35:12.0276323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.03,T*03
2025-08-31T11:35:13.0272830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.01,T*01
2025-08-31T11:35:14.0276286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.84,T*0B
2025-08-31T11:35:15.0275506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.66,T*07
2025-08-31T11:35:16.0283027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.61,T*00
2025-08-31T11:35:17.0280994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.60,T*01
2025-08-31T11:35:18.0278239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.55,T*07
2025-08-31T11:35:19.0272280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-08-31T11:35:20.0274530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.22,T*07
2025-08-31T11:35:21.0275281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.07,T*00
2025-08-31T11:35:22.0278923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.06,T*01
2025-08-31T11:35:23.0276297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.14,T*02
2025-08-31T11:35:24.0279568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.10,T*06
2025-08-31T11:35:25.0275660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.91,T*0E
2025-08-31T11:35:26.0279387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.71,T*00
2025-08-31T11:35:27.0274186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.61,T*01
2025-08-31T11:35:28.0280706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.59,T*0A
2025-08-31T11:35:29.0282459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.48,T*0A
2025-08-31T11:35:30.0274756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.29,T*0D
2025-08-31T11:35:31.0281560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.30,T*05
2025-08-31T11:35:32.0273411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.46,T*04
2025-08-31T11:35:33.0279438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.44,T*06
2025-08-31T11:35:34.0279212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.18,T*0F
2025-08-31T11:35:35.0278196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.86,T*0B
2025-08-31T11:35:36.0275707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.67,T*04
2025-08-31T11:35:37.0275381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.77,T*05
2025-08-31T11:35:38.0278711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.91,T*0D
2025-08-31T11:35:39.0279123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.75,T*07
2025-08-31T11:35:40.0277052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.50,T*00
2025-08-31T11:35:41.0273879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.44,T*05
2025-08-31T11:35:42.0275483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.50,T*00
2025-08-31T11:35:43.0276499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-08-31T11:35:44.0273675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.32,T*04
2025-08-31T11:35:45.0281583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.17,T*03
2025-08-31T11:35:46.0273965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.11,T*05
2025-08-31T11:35:47.0279205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.12,T*06
2025-08-31T11:35:48.0274918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.13,T*07
2025-08-31T11:35:49.0276592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.12,T*06
2025-08-31T11:35:50.0279345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.05,T*00
2025-08-31T11:35:51.0279052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.85,T*09
2025-08-31T11:35:52.0281398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.62,T*00
2025-08-31T11:35:53.0276416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.55,T*04
2025-08-31T11:35:54.0279532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.62,T*00
2025-08-31T11:35:55.0279561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.69,T*0B
2025-08-31T11:35:56.0281580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.71,T*02
2025-08-31T11:35:57.0277440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.63,T*01
2025-08-31T11:35:58.0278917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.46,T*06
2025-08-31T11:35:59.0273856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.25,T*03
2025-08-31T11:36:00.0275257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.12,T*07
2025-08-31T11:36:01.0281385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.10,T*05
2025-08-31T11:36:02.0274684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.17,T*02
2025-08-31T11:36:03.0275724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.24,T*02
2025-08-31T11:36:04.0277802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.14,T*01
2025-08-31T11:36:05.0279601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.00,T*04
2025-08-31T11:36:06.0279756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.84,T*02
2025-08-31T11:36:07.0278528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.73,T*0A
2025-08-31T11:36:08.0280609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.78,T*01
2025-08-31T11:36:09.0278812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.83,T*05
2025-08-31T11:36:10.0275791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.71,T*08
2025-08-31T11:36:11.0273824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.59,T*02
2025-08-31T11:36:12.0281618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.62,T*0A
2025-08-31T11:36:13.0277898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.66,T*0E
2025-08-31T11:36:14.0281715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.62,T*0A
2025-08-31T11:36:15.0282194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.54,T*0F
2025-08-31T11:36:16.0276282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.46,T*0C
2025-08-31T11:36:17.0278854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.38,T*05
2025-08-31T11:36:18.0275734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.35,T*08
2025-08-31T11:36:19.0281670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.34,T*09
2025-08-31T11:36:20.0275300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.35,T*08
2025-08-31T11:36:21.0280766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.39,T*04
2025-08-31T11:36:22.0274589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.35,T*08
2025-08-31T11:36:23.0281127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.20,T*0C
2025-08-31T11:36:24.0283534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.11,T*0E
2025-08-31T11:36:25.0278053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.17,T*08
2025-08-31T11:36:26.0274124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.25,T*09
2025-08-31T11:36:27.0282523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.20,T*0C
2025-08-31T11:36:28.0275320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.13,T*0C
2025-08-31T11:36:29.0272784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.05,T*0B
2025-08-31T11:36:30.0282069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.98,T*0E
2025-08-31T11:36:31.0271984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.00,T*0E
2025-08-31T11:36:32.0277940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.09,T*07
2025-08-31T11:36:33.0275926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.08,T*06
2025-08-31T11:36:34.0274408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.97,T*01
2025-08-31T11:36:35.0275573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.85,T*02
2025-08-31T11:36:36.0279848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.84,T*03
2025-08-31T11:36:37.0277667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.87,T*00
2025-08-31T11:36:38.0281707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.88,T*0F
2025-08-31T11:36:39.0279180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.92,T*04
2025-08-31T11:36:40.0273394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.91,T*07
2025-08-31T11:36:41.0280365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.80,T*07
2025-08-31T11:36:42.0280379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.62,T*0B
2025-08-31T11:36:43.0279823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.55,T*0F
2025-08-31T11:36:44.0279408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.66,T*0F
2025-08-31T11:36:45.0277353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.76,T*0E
2025-08-31T11:36:46.0274909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.67,T*0E
2025-08-31T11:36:47.0280109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.41,T*0A
2025-08-31T11:36:48.0276589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.21,T*0C
2025-08-31T11:36:49.0274444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.25,T*08
2025-08-31T11:36:50.0278350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.37,T*0B
2025-08-31T11:36:51.0274542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.34,T*08
2025-08-31T11:36:52.0276606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.18,T*06
2025-08-31T11:36:53.0282236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.12,T*0C
2025-08-31T11:36:54.0274864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.18,T*06
2025-08-31T11:36:55.0274238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.24,T*09
2025-08-31T11:36:56.0279396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.18,T*06
2025-08-31T11:36:57.0272792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.15,T*0B
2025-08-31T11:36:58.0275243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.15,T*0B
2025-08-31T11:36:59.0283088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.01,T*0E
2025-08-31T11:37:00.0274828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.89,T*01
2025-08-31T11:37:01.0281367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.93,T*0A
2025-08-31T11:37:02.0272718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.11,T*0F
2025-08-31T11:37:03.0279626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.17,T*09
2025-08-31T11:37:04.0283027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.01,T*0E
2025-08-31T11:37:05.0274264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.80,T*08
2025-08-31T11:37:06.0277511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.76,T*01
2025-08-31T11:37:07.0276181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.81,T*09
2025-08-31T11:37:08.0272866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.83,T*0B
2025-08-31T11:37:09.0280762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.83,T*0B
2025-08-31T11:37:10.0281286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.78,T*0F
2025-08-31T11:37:11.0275591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.72,T*05
2025-08-31T11:37:12.0282780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.69,T*0F
2025-08-31T11:37:13.0274322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.63,T*05
2025-08-31T11:37:14.0272194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.56,T*03
2025-08-31T11:37:15.0278801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.54,T*01
2025-08-31T11:37:16.0275560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.55,T*00
2025-08-31T11:37:17.0280620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.58,T*0D
2025-08-31T11:37:18.0274602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.57,T*02
2025-08-31T11:37:19.0281090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.44,T*00
2025-08-31T11:37:20.0281495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.34,T*07
2025-08-31T11:37:21.0278117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.47,T*03
2025-08-31T11:37:22.0277971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.55,T*00
2025-08-31T11:37:23.0275657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.35,T*06
2025-08-31T11:37:24.0282020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.12,T*03
2025-08-31T11:37:25.0278024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.11,T*00
2025-08-31T11:37:26.0280762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.27,T*05
2025-08-31T11:37:27.0282328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.38,T*0B
2025-08-31T11:37:28.0274296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.33,T*00
2025-08-31T11:37:29.0279016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.19,T*08
2025-08-31T11:37:30.0273508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.08,T*08
2025-08-31T11:37:31.0280762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.05,T*05
2025-08-31T11:37:32.0274622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.04,T*04
2025-08-31T11:37:33.0277545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.09,T*09
2025-08-31T11:37:34.0274338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.16,T*07
2025-08-31T11:37:35.0283074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.14,T*05
2025-08-31T11:37:36.0280658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.03,T*03
2025-08-31T11:37:37.0282623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.01,T*01
2025-08-31T11:37:38.0276446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.99,T*01
2025-08-31T11:37:39.0280855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.86,T*0F
2025-08-31T11:37:40.0274120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.74,T*02
2025-08-31T11:37:41.0277572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.82,T*0B
2025-08-31T11:37:42.0279586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.02,T*02
2025-08-31T11:37:43.0274009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.07,T*07
2025-08-31T11:37:44.0276391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.89,T*00
2025-08-31T11:37:45.0282377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.61,T*06
2025-08-31T11:37:46.0277581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.42,T*07
2025-08-31T11:37:47.0273635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.52,T*06
2025-08-31T11:37:48.0275114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.81,T*08
2025-08-31T11:37:49.0281459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.93,T*0B
2025-08-31T11:37:50.0281594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.75,T*03
2025-08-31T11:37:51.0277857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.42,T*07
2025-08-31T11:37:52.0277957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.23,T*00
2025-08-31T11:37:53.0273612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.40,T*05
2025-08-31T11:37:54.0278515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.69,T*0E
2025-08-31T11:37:55.0274050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.72,T*04
2025-08-31T11:37:56.0273348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.58,T*0C
2025-08-31T11:37:57.0278304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.51,T*05
2025-08-31T11:37:58.0282938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.43,T*06
2025-08-31T11:37:59.0274802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.32,T*00
2025-08-31T11:38:00.0281507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.39,T*0B
2025-08-31T11:38:01.0276595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.57,T*03
2025-08-31T11:38:02.0277852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.59,T*0D
2025-08-31T11:38:03.0282501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.45,T*00
2025-08-31T11:38:04.0273263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.33,T*01
2025-08-31T11:38:05.0275577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.32,T*00
2025-08-31T11:38:06.0278160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.39,T*0B
2025-08-31T11:38:07.0275668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.42,T*07
2025-08-31T11:38:08.0278930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.38,T*0A
2025-08-31T11:38:09.0279954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.36,T*04
2025-08-31T11:38:10.0277910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.38,T*0A
2025-08-31T11:38:11.0274868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.39,T*0B
2025-08-31T11:38:12.0275628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.43,T*06
2025-08-31T11:38:13.0275805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.42,T*07
2025-08-31T11:38:14.0274572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.38,T*0A
2025-08-31T11:38:15.0279233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.36,T*04
2025-08-31T11:38:16.0282249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.40,T*05
2025-08-31T11:38:17.0281846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.44,T*01
2025-08-31T11:38:18.0273515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.41,T*04
2025-08-31T11:38:19.0282035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.34,T*06
2025-08-31T11:38:20.0273846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.32,T*00
2025-08-31T11:38:21.0274854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.48,T*0D
2025-08-31T11:38:22.0277028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.59,T*0D
2025-08-31T11:38:23.0279428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.49,T*0C
2025-08-31T11:38:24.0280318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.30,T*02
2025-08-31T11:38:25.0275734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.22,T*01
2025-08-31T11:38:26.0276488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.29,T*0A
2025-08-31T11:38:27.0283711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.46,T*03
2025-08-31T11:38:28.0374511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.56,T*02
2025-08-31T11:38:29.0280757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.53,T*07
2025-08-31T11:38:30.0281215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.42,T*07
2025-08-31T11:38:31.0273359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.32,T*00
2025-08-31T11:38:32.0276941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.21,T*02
2025-08-31T11:38:33.0274305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.14,T*04
2025-08-31T11:38:34.0275422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.22,T*01
2025-08-31T11:38:35.0277754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.35,T*07
2025-08-31T11:38:36.0282462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.40,T*05
2025-08-31T11:38:37.0276663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.39,T*0B
2025-08-31T11:38:38.0280559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.30,T*02
2025-08-31T11:38:39.0275075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.23,T*00
2025-08-31T11:38:40.0280205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.30,T*02
2025-08-31T11:38:41.0275889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.31,T*03
2025-08-31T11:38:42.0277755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.17,T*07
2025-08-31T11:38:43.0373484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.09,T*08
2025-08-31T11:38:44.0276103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.13,T*03
2025-08-31T11:38:45.0282462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.27,T*04
2025-08-31T11:38:46.0373752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.43,T*06
2025-08-31T11:38:47.0281264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.42,T*07
2025-08-31T11:38:48.0374271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.24,T*07
2025-08-31T11:38:49.0280190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.13,T*03
2025-08-31T11:38:50.0276557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.17,T*07
2025-08-31T11:38:51.0282857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.23,T*00
2025-08-31T11:38:52.0274918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.20,T*03
2025-08-31T11:38:53.0280410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.16,T*06
2025-08-31T11:38:54.0282434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.17,T*07
2025-08-31T11:38:55.0277445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.20,T*03
2025-08-31T11:38:56.0280350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.22,T*01
2025-08-31T11:38:57.0276126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.25,T*06
2025-08-31T11:38:58.0374575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.17,T*07
2025-08-31T11:38:59.0282914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.03,T*02
2025-08-31T11:39:00.0280071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.03,T*02
2025-08-31T11:39:01.0274877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.12,T*02
2025-08-31T11:39:02.0283345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.09,T*08
2025-08-31T11:39:03.0374182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.99,T*02
2025-08-31T11:39:04.0281685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.00,T*01
2025-08-31T11:39:05.0277577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.01,T*00
2025-08-31T11:39:06.0373592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.94,T*0F
2025-08-31T11:39:07.0276176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.90,T*0B
2025-08-31T11:39:08.0276093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.89,T*03
2025-08-31T11:39:09.0280974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.85,T*0F
2025-08-31T11:39:10.0276522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.79,T*0C
2025-08-31T11:39:11.0372427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.72,T*07
2025-08-31T11:39:12.0375404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.72,T*07
2025-08-31T11:39:13.0281221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.75,T*00
2025-08-31T11:39:14.0282015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.78,T*0D
2025-08-31T11:39:15.0278640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.72,T*07
2025-08-31T11:39:16.0276528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.61,T*05
2025-08-31T11:39:17.0282440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.54,T*03
2025-08-31T11:39:18.0279970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.58,T*0F
2025-08-31T11:39:19.0276124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.63,T*07
2025-08-31T11:39:20.0278010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.61,T*05
2025-08-31T11:39:21.0277216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.51,T*06
2025-08-31T11:39:22.0279514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.43,T*05
2025-08-31T11:39:23.0279707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.45,T*03
2025-08-31T11:39:24.0280417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.48,T*0E
2025-08-31T11:39:25.0276981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.44,T*02
2025-08-31T11:39:26.0277522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.36,T*07
2025-08-31T11:39:27.0278261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.22,T*02
2025-08-31T11:39:28.0281904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.10,T*03
2025-08-31T11:39:29.0276541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.23,T*03
2025-08-31T11:39:30.0279233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.48,T*0E
2025-08-31T11:39:31.0375106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.49,T*0F
2025-08-31T11:39:32.0276775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.12,T*01
2025-08-31T11:39:33.0375855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.82,T*09
2025-08-31T11:39:34.0373448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.93,T*09
2025-08-31T11:39:35.0281574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.16,T*05
2025-08-31T11:39:36.0277225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.16,T*05
2025-08-31T11:39:37.0372943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.00,T*02
2025-08-31T11:39:38.0278466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.89,T*02
2025-08-31T11:39:39.0372674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.88,T*03
2025-08-31T11:39:40.0373892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.90,T*0A
2025-08-31T11:39:41.0278682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.89,T*02
2025-08-31T11:39:42.0281882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.83,T*08
2025-08-31T11:39:43.0277611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.75,T*01
2025-08-31T11:39:44.0278879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.72,T*06
2025-08-31T11:39:45.0374676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.71,T*05
2025-08-31T11:39:46.0280712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.67,T*02
2025-08-31T11:39:47.0373900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.60,T*05
2025-08-31T11:39:48.0375864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.54,T*02
2025-08-31T11:39:49.0280735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.50,T*06
2025-08-31T11:39:50.0281251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.45,T*02
2025-08-31T11:39:51.0277115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.44,T*03
2025-08-31T11:39:52.0278247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.48,T*0F
2025-08-31T11:39:53.0282040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.44,T*03
2025-08-31T11:39:54.0374434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.31,T*01
2025-08-31T11:39:55.0278385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.20,T*01
2025-08-31T11:39:56.0374610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.13,T*01
2025-08-31T11:39:57.0373039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.11,T*03
2025-08-31T11:39:58.0373961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.07,T*04
2025-08-31T11:39:59.0281722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.01,T*02
2025-08-31T11:40:00.0373819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.96,T*0B
2025-08-31T11:40:01.0279152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.92,T*0F
2025-08-31T11:40:02.0280907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.93,T*0E
2025-08-31T11:40:03.0374654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.91,T*0C
2025-08-31T11:40:04.0279599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.73,T*00
2025-08-31T11:40:05.0281384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.53,T*02
2025-08-31T11:40:06.0282475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.48,T*08
2025-08-31T11:40:07.0376199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.58,T*09
2025-08-31T11:40:08.0372697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-08-31T11:40:09.0280031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.62,T*00
2025-08-31T11:40:10.0279709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-08-31T11:40:11.0376828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.34,T*03
2025-08-31T11:40:12.0279232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.27,T*01
2025-08-31T11:40:13.0373948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.23,T*05
2025-08-31T11:40:14.0437353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.15,T*00
2025-08-31T11:40:15.0376960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.12,T*07
2025-08-31T11:40:16.0280598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.15,T*00
2025-08-31T11:40:17.0376380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.17,T*02
2025-08-31T11:40:18.0281747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.10,T*05
2025-08-31T11:40:19.0374906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-08-31T11:40:20.0280727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.83,T*0E
2025-08-31T11:40:21.0279563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.88,T*05
2025-08-31T11:40:22.0278746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.96,T*0A
2025-08-31T11:40:23.0374289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.90,T*0C
2025-08-31T11:40:24.0278920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.71,T*03
2025-08-31T11:40:25.0279546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.56,T*06
2025-08-31T11:40:26.0373450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.52,T*02
2025-08-31T11:40:27.0280042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.52,T*02
2025-08-31T11:40:28.0375394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.58,T*08
2025-08-31T11:40:29.0373058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.61,T*02
2025-08-31T11:40:30.0373294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.58,T*08
2025-08-31T11:40:31.0281016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.53,T*03
2025-08-31T11:40:32.0278627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.43,T*02
2025-08-31T11:40:33.0280258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.20,T*07
2025-08-31T11:40:34.0374304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.02,T*07
2025-08-31T11:40:35.0374249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.06,T*03
2025-08-31T11:40:36.0274656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.18,T*0C
2025-08-31T11:40:37.0374836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.25,T*02
2025-08-31T11:40:38.0280696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.26,T*01
2025-08-31T11:40:39.0376669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.14,T*00
2025-08-31T11:40:40.0376857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.99,T*06
2025-08-31T11:40:41.0382025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.90,T*0F
2025-08-31T11:40:42.0376495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-08-31T11:40:43.0282508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.83,T*0D
2025-08-31T11:40:44.0282492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.90,T*0F
2025-08-31T11:40:45.0375960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.89,T*07
2025-08-31T11:40:46.0280905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.82,T*0C
2025-08-31T11:40:47.0282131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-08-31T11:40:48.0377045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.73,T*02
2025-08-31T11:40:49.0372920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-08-31T11:40:50.0378905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.61,T*01
2025-08-31T11:40:51.0376879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-08-31T11:40:52.0376009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-08-31T11:40:53.0376243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.51,T*02
2025-08-31T11:40:54.0377677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.59,T*0A
2025-08-31T11:40:55.0281379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-08-31T11:40:56.0380778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.36,T*03
2025-08-31T11:40:57.0376813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.33,T*06
2025-08-31T11:40:58.0279391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.38,T*0D
2025-08-31T11:40:59.0377658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.37,T*02
2025-08-31T11:41:00.0379069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.21,T*05
2025-08-31T11:41:01.0377746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-08-31T11:41:02.0281240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.13,T*04
2025-08-31T11:41:03.0372930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.26,T*02
2025-08-31T11:41:04.0374391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.32,T*07
2025-08-31T11:41:05.0374323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.29,T*0D
2025-08-31T11:41:06.0377000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.18,T*0F
2025-08-31T11:41:07.0372708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.05,T*03
2025-08-31T11:41:08.0374867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-08-31T11:41:09.0280909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.09,T*0F
2025-08-31T11:41:10.0373548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-08-31T11:41:11.0279896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-08-31T11:41:12.0373197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-08-31T11:41:13.0282496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-08-31T11:41:14.0371656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-08-31T11:41:15.0279549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.06,T*00
2025-08-31T11:41:16.0287343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.18,T*0F
2025-08-31T11:41:17.0281158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.26,T*02
2025-08-31T11:41:18.0379159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.19,T*0E
2025-08-31T11:41:19.0377410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.02,T*04
2025-08-31T11:41:20.0378373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-08-31T11:41:21.0379605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.09,T*0F
2025-08-31T11:41:22.0377487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-08-31T11:41:23.0383458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.13,T*04
2025-08-31T11:41:24.0376016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.18,T*0F
2025-08-31T11:41:25.0373773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.27,T*03
2025-08-31T11:41:26.0376259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.21,T*05
2025-08-31T11:41:27.0371977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-08-31T11:41:28.0375238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-08-31T11:41:29.0378930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-08-31T11:41:30.0281432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.15,T*02
2025-08-31T11:41:31.0282810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-08-31T11:41:32.0379848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.23,T*07
2025-08-31T11:41:33.0375605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-08-31T11:41:34.0377693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-08-31T11:41:35.0383456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.12,T*05
2025-08-31T11:41:36.0373850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-08-31T11:41:37.0379376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.12,T*05
2025-08-31T11:41:38.0279793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-08-31T11:41:39.0376264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.23,T*07
2025-08-31T11:41:40.0277820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-08-31T11:41:41.0377244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-08-31T11:41:42.0281353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-08-31T11:41:43.0377180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.20,T*04
2025-08-31T11:41:44.0378912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.21,T*05
2025-08-31T11:41:45.0374853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-08-31T11:41:46.0375237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.12,T*05
2025-08-31T11:41:47.0382687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-08-31T11:41:48.0374837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.05,T*03
2025-08-31T11:41:49.0281926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-08-31T11:41:50.0372996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.31,T*04
2025-08-31T11:41:51.0372866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.36,T*03
2025-08-31T11:41:52.0376254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.23,T*07
2025-08-31T11:41:53.0282826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.15,T*02
2025-08-31T11:41:54.0282092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-08-31T11:41:55.0380042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-08-31T11:41:56.0378559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-08-31T11:41:57.0380170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-08-31T11:41:58.0375485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.28,T*0C
2025-08-31T11:41:59.0383325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.45,T*07
2025-08-31T11:42:00.0376322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-08-31T11:42:01.0381499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-08-31T11:42:02.0378971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.44,T*06
2025-08-31T11:42:03.0379558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.40,T*02
2025-08-31T11:42:04.0372759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.46,T*04
2025-08-31T11:42:05.0380073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-08-31T11:42:06.0282231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.57,T*04
2025-08-31T11:42:07.0378739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.60,T*00
2025-08-31T11:42:08.0378521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.73,T*02
2025-08-31T11:42:09.0374228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.85,T*0B
2025-08-31T11:42:10.0375320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.87,T*09
2025-08-31T11:42:11.0377522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.84,T*0A
2025-08-31T11:42:12.0377586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.83,T*0D
2025-08-31T11:42:13.0383148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.86,T*08
2025-08-31T11:42:14.0380986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.96,T*09
2025-08-31T11:42:15.0375815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-08-31T11:42:16.0281801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.12,T*06
2025-08-31T11:42:17.0378518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.20,T*07
2025-08-31T11:42:18.0376170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.25,T*02
2025-08-31T11:42:19.0279877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.31,T*07
2025-08-31T11:42:20.0375198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.38,T*0E
2025-08-31T11:42:21.0277716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.41,T*00
2025-08-31T11:42:22.0382352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.42,T*03
2025-08-31T11:42:23.0376412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.44,T*05
2025-08-31T11:42:24.0381324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.55,T*05
2025-08-31T11:42:25.0375357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.66,T*05
2025-08-31T11:42:26.0280540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.68,T*0B
2025-08-31T11:42:27.0376574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.69,T*0A
2025-08-31T11:42:28.0278404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.74,T*06
2025-08-31T11:42:29.0374858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.79,T*0B
2025-08-31T11:42:30.0282849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-08-31T11:42:31.0376685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.85,T*08
2025-08-31T11:42:32.0377883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.87,T*0A
2025-08-31T11:42:33.0377761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.93,T*0F
2025-08-31T11:42:34.0379356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.01,T*05
2025-08-31T11:42:35.0375111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.14,T*01
2025-08-31T11:42:36.0375335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.17,T*02
2025-08-31T11:42:37.0374257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.03,T*07
2025-08-31T11:42:38.0374183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.94,T*08
2025-08-31T11:42:39.0377163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.10,T*05
2025-08-31T11:42:40.0374795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.34,T*03
2025-08-31T11:42:41.0280677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.42,T*02
2025-08-31T11:42:42.0381369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.40,T*00
2025-08-31T11:42:43.0374846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.41,T*01
2025-08-31T11:42:44.0374417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.46,T*06
2025-08-31T11:42:45.0379537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.43,T*03
2025-08-31T11:42:46.0375551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.41,T*01
2025-08-31T11:42:47.0382154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.55,T*04
2025-08-31T11:42:48.0382234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.73,T*00
2025-08-31T11:42:49.0377731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.79,T*0A
2025-08-31T11:42:50.0379411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.77,T*04
2025-08-31T11:42:51.0382416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.80,T*0C
2025-08-31T11:42:52.0375163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.90,T*0D
2025-08-31T11:42:53.0379048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.99,T*04
2025-08-31T11:42:54.0376530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.03,T*00
2025-08-31T11:42:55.0380358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.03,T*00
2025-08-31T11:42:56.0323018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.08,T*0B
2025-08-31T11:42:57.0376740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.22,T*03
2025-08-31T11:42:58.0377790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.36,T*06
2025-08-31T11:42:59.0380106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.35,T*05
2025-08-31T11:43:00.0380120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.31,T*01
2025-08-31T11:43:01.0378770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.40,T*07
2025-08-31T11:43:02.0280892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.54,T*02
2025-08-31T11:43:03.0374285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.59,T*0F
2025-08-31T11:43:04.0377014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.61,T*04
2025-08-31T11:43:05.0374362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.66,T*03
2025-08-31T11:43:06.0381128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.65,T*00
2025-08-31T11:43:07.0376975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.65,T*00
2025-08-31T11:43:08.0378515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.74,T*00
2025-08-31T11:43:09.0379629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.89,T*02
2025-08-31T11:43:10.0380339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.99,T*03
2025-08-31T11:43:11.0376291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.95,T*0F
2025-08-31T11:43:12.0376307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.88,T*03
2025-08-31T11:43:13.0377686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.89,T*02
2025-08-31T11:43:14.0380324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.95,T*0F
2025-08-31T11:43:15.0319987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.03,T*01
2025-08-31T11:43:16.0373645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.18,T*0B
2025-08-31T11:43:17.0383112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.27,T*07
2025-08-31T11:43:18.0374618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.16,T*05
2025-08-31T11:43:19.0379027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.01,T*03
2025-08-31T11:43:20.0375546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.05,T*07
2025-08-31T11:43:21.0380668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.24,T*04
2025-08-31T11:43:22.0378508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.37,T*06
2025-08-31T11:43:23.0381492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.40,T*06
2025-08-31T11:43:24.0374687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.39,T*08
2025-08-31T11:43:25.0376398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.37,T*06
2025-08-31T11:43:26.0380957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.39,T*08
2025-08-31T11:43:27.0377596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.47,T*01
2025-08-31T11:43:28.0378865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.58,T*0F
2025-08-31T11:43:29.0376210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.62,T*06
2025-08-31T11:43:30.0375809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.58,T*0F
2025-08-31T11:43:31.0280379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.64,T*00
2025-08-31T11:43:32.0382627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.83,T*09
2025-08-31T11:43:33.0379437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.97,T*0C
2025-08-31T11:43:34.0379736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.92,T*09
2025-08-31T11:43:35.0382030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.87,T*0D
2025-08-31T11:43:36.0377588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.97,T*0C
2025-08-31T11:43:37.0373727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.05,T*04
2025-08-31T11:43:38.0375775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.06,T*07
2025-08-31T11:43:39.0380797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.13,T*03
2025-08-31T11:43:40.0282170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.29,T*0A
2025-08-31T11:43:41.0376463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.43,T*06
2025-08-31T11:43:42.0379186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.44,T*01
2025-08-31T11:43:43.0378883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.39,T*0B
2025-08-31T11:43:44.0373348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.39,T*0B
2025-08-31T11:43:45.0378836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.48,T*0D
2025-08-31T11:43:46.0377176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.67,T*00
2025-08-31T11:43:47.0373734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.83,T*0A
2025-08-31T11:43:48.0381748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.80,T*09
2025-08-31T11:43:49.0377529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.78,T*0E
2025-08-31T11:43:50.0380107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.88,T*01
2025-08-31T11:43:51.0379780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.95,T*0D
2025-08-31T11:43:52.0373485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.98,T*00
2025-08-31T11:43:53.0378599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.08,T*08
2025-08-31T11:43:54.0381468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.15,T*04
2025-08-31T11:43:55.0378208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.17,T*06
2025-08-31T11:43:56.0373612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.14,T*05
2025-08-31T11:43:57.0382415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.12,T*03
2025-08-31T11:43:58.0374190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.25,T*07
2025-08-31T11:43:59.0378694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.44,T*00
2025-08-31T11:44:00.0381201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.45,T*01
2025-08-31T11:44:01.0378469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.38,T*0B
2025-08-31T11:44:02.0375597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.42,T*06
2025-08-31T11:44:03.0380700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.45,T*01
2025-08-31T11:44:04.0381659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.43,T*07
2025-08-31T11:44:05.0381592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.50,T*05
2025-08-31T11:44:06.0380214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.66,T*00
2025-08-31T11:44:07.0374890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.66,T*00
2025-08-31T11:44:08.0381375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.52,T*07
2025-08-31T11:44:09.0417665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.58,T*0D
2025-08-31T11:44:10.0373907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.79,T*0E
2025-08-31T11:44:11.0382655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.92,T*0B
2025-08-31T11:44:12.0375505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.94,T*0D
2025-08-31T11:44:13.0375057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.91,T*08
2025-08-31T11:44:14.0376696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.94,T*0D
2025-08-31T11:44:15.0381384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.00,T*0F
2025-08-31T11:44:16.0282831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.10,T*0E
2025-08-31T11:44:17.0380119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.25,T*08
2025-08-31T11:44:18.0381780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.37,T*0B
2025-08-31T11:44:19.0374012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.38,T*04
2025-08-31T11:44:20.0375416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.40,T*0B
2025-08-31T11:44:21.0380625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.46,T*0D
2025-08-31T11:44:22.0382622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.52,T*08
2025-08-31T11:44:23.0378970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.66,T*0F
2025-08-31T11:44:24.0383317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.82,T*05
2025-08-31T11:44:25.0382736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.87,T*00
2025-08-31T11:44:26.0372514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.82,T*05
2025-08-31T11:44:27.0379342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.85,T*02
2025-08-31T11:44:28.0381121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.00,T*0E
2025-08-31T11:44:29.0378137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.16,T*09
2025-08-31T11:44:30.0380658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.25,T*09
2025-08-31T11:44:31.0380130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.30,T*0D
2025-08-31T11:44:32.0380906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.34,T*09
2025-08-31T11:44:33.0375957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.41,T*0B
2025-08-31T11:44:34.0375661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.48,T*02
2025-08-31T11:44:35.0382633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.47,T*0D
2025-08-31T11:44:36.0381811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.46,T*0C
2025-08-31T11:44:37.0378088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.63,T*0B
2025-08-31T11:44:38.0373992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.89,T*0F
2025-08-31T11:44:39.0379117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.98,T*0F
2025-08-31T11:44:40.0382654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.82,T*04
2025-08-31T11:44:41.0377303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.71,T*08
2025-08-31T11:44:42.0381048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.81,T*07
2025-08-31T11:44:43.0376462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.01,T*05
2025-08-31T11:44:44.0381903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.13,T*06
2025-08-31T11:44:45.0376609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.09,T*0D
2025-08-31T11:44:46.0376447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.08,T*0C
2025-08-31T11:44:47.0373528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.22,T*04
2025-08-31T11:44:48.0376829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.35,T*02
2025-08-31T11:44:49.0383271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.27,T*01
2025-08-31T11:44:50.0373149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.19,T*0C
2025-08-31T11:44:51.0379486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.25,T*03
2025-08-31T11:44:52.0379275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.31,T*06
2025-08-31T11:44:53.0375944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.30,T*07
2025-08-31T11:44:54.0379544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.36,T*01
2025-08-31T11:44:55.0375488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.43,T*03
2025-08-31T11:44:56.0375476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.37,T*00
2025-08-31T11:44:57.0382112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.27,T*01
2025-08-31T11:44:58.0375224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.29,T*0F
2025-08-31T11:44:59.0379185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.36,T*01
2025-08-31T11:45:00.0378893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.38,T*0F
2025-08-31T11:45:01.0374366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.41,T*01
2025-08-31T11:45:02.0379612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.44,T*04
2025-08-31T11:45:03.0374021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.40,T*00
2025-08-31T11:45:04.0373602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.36,T*01
2025-08-31T11:45:05.0379461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.30,T*07
2025-08-31T11:45:06.0380433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.27,T*01
2025-08-31T11:45:07.0375825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.39,T*0E
2025-08-31T11:45:08.0380929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.51,T*00
2025-08-31T11:45:09.0378909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.45,T*05
2025-08-31T11:45:10.0380302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.32,T*05
2025-08-31T11:45:11.0376033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.24,T*02
2025-08-31T11:45:12.0379102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.24,T*02
2025-08-31T11:45:13.0375141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.36,T*01
2025-08-31T11:45:14.0381416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.52,T*03
2025-08-31T11:45:15.0378105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.51,T*00
2025-08-31T11:45:16.0373524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.34,T*03
2025-08-31T11:45:17.0379776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.21,T*07
2025-08-31T11:45:18.0380114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.23,T*05
2025-08-31T11:45:19.0376154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.30,T*07
2025-08-31T11:45:20.0377482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.34,T*03
2025-08-31T11:45:21.0375067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.33,T*04
2025-08-31T11:45:22.0374431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.21,T*07
2025-08-31T11:45:23.0382398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.21,T*07
2025-08-31T11:45:24.0374538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.31,T*06
2025-08-31T11:45:25.0379564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.29,T*0F
2025-08-31T11:45:26.0381270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.12,T*07
2025-08-31T11:45:27.0377677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.03,T*07
2025-08-31T11:45:28.0381984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.09,T*0D
2025-08-31T11:45:29.0375623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.13,T*06
2025-08-31T11:45:30.0375711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.04,T*00
2025-08-31T11:45:31.0379112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.95,T*02
2025-08-31T11:45:32.0373471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.96,T*01
2025-08-31T11:45:33.0382435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.96,T*01
2025-08-31T11:45:34.0377151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.89,T*0F
2025-08-31T11:45:35.0380924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.84,T*02
2025-08-31T11:45:36.0373520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.82,T*04
2025-08-31T11:45:37.0358247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.83,T*05
2025-08-31T11:45:38.0376519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.82,T*04
2025-08-31T11:45:39.0376378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.71,T*08
2025-08-31T11:45:40.0381855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.58,T*03
2025-08-31T11:45:41.0376913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.57,T*0C
2025-08-31T11:45:42.0378717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.61,T*09
2025-08-31T11:45:43.0463764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.70,T*09
2025-08-31T11:45:44.0378565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.78,T*01
2025-08-31T11:45:45.0372561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.67,T*0F
2025-08-31T11:45:46.0373181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.45,T*0F
2025-08-31T11:45:47.0376995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.36,T*0B
2025-08-31T11:45:48.0378827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.36,T*0B
2025-08-31T11:45:49.0372577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.28,T*04
2025-08-31T11:45:50.0374028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.18,T*07
2025-08-31T11:45:51.0381702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.21,T*0D
2025-08-31T11:45:52.0376274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.36,T*0B
2025-08-31T11:45:53.0381241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.38,T*05
2025-08-31T11:45:54.0372866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.16,T*09
2025-08-31T11:45:55.0379955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.91,T*07
2025-08-31T11:45:56.0373260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.85,T*02
2025-08-31T11:45:57.0396179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.89,T*0E
2025-08-31T11:45:58.0375940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.87,T*00
2025-08-31T11:45:59.0380286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.88,T*0F
2025-08-31T11:46:00.0380330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.85,T*02
2025-08-31T11:46:01.0381382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.72,T*0A
2025-08-31T11:46:02.0373876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.69,T*00
2025-08-31T11:46:03.0379507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.78,T*00
2025-08-31T11:46:04.0379870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.71,T*09
2025-08-31T11:46:05.0381029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.48,T*03
2025-08-31T11:46:06.0382335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.36,T*0A
2025-08-31T11:46:07.0378510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.38,T*04
2025-08-31T11:46:08.0374579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.38,T*04
2025-08-31T11:46:09.0381582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.27,T*0A
2025-08-31T11:46:10.0380050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.18,T*06
2025-08-31T11:46:11.0382185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.22,T*0F
2025-08-31T11:46:12.0383012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.28,T*05
2025-08-31T11:46:13.0378651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.20,T*0D
2025-08-31T11:46:14.0376936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.97,T*0E
2025-08-31T11:46:15.0379864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.81,T*09
2025-08-31T11:46:16.0380457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.82,T*0A
2025-08-31T11:46:17.0382874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.84,T*0C
2025-08-31T11:46:18.0377533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.83,T*0B
2025-08-31T11:46:19.0379729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.83,T*0B
2025-08-31T11:46:20.0376753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.76,T*01
2025-08-31T11:46:21.0382292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.59,T*0C
2025-08-31T11:46:22.0374891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.42,T*06
2025-08-31T11:46:23.0380495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.37,T*04
2025-08-31T11:46:24.0381634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.38,T*0B
2025-08-31T11:46:25.0373203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.38,T*0B
2025-08-31T11:46:26.0373000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.32,T*01
2025-08-31T11:46:27.0378403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.30,T*03
2025-08-31T11:46:28.0380748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.29,T*0B
2025-08-31T11:46:29.0373835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.18,T*09
2025-08-31T11:46:30.0376230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.98,T*00
2025-08-31T11:46:31.0373959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.83,T*0A
2025-08-31T11:46:32.0376237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.84,T*0D
2025-08-31T11:46:33.0374488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.98,T*00
2025-08-31T11:46:34.0376244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.06,T*06
2025-08-31T11:46:35.0376240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.91,T*09
2025-08-31T11:46:36.0377634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.55,T*01
2025-08-31T11:46:37.0372712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.34,T*06
2025-08-31T11:46:38.0377652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.52,T*06
2025-08-31T11:46:39.0373670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.77,T*01
2025-08-31T11:46:40.0375222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.73,T*05
2025-08-31T11:46:41.0381199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.39,T*0B
2025-08-31T11:46:42.0372567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.13,T*03
2025-08-31T11:46:43.0378872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.19,T*09
2025-08-31T11:46:44.0373808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.37,T*05
2025-08-31T11:46:45.0380341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.34,T*06
2025-08-31T11:46:46.0377220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.23,T*00
2025-08-31T11:46:47.0373506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.20,T*03
2025-08-31T11:46:48.0375050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.14,T*04
2025-08-31T11:46:49.0379839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.00,T*01
2025-08-31T11:46:50.0380337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.92,T*09
2025-08-31T11:46:51.0377723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.93,T*08
2025-08-31T11:46:52.0379145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.96,T*0D
2025-08-31T11:46:53.0376858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.93,T*08
2025-08-31T11:46:54.0377280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.87,T*0D
2025-08-31T11:46:55.0373913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.81,T*0B
2025-08-31T11:46:56.0380785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.65,T*01
2025-08-31T11:46:57.0378148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.57,T*00
2025-08-31T11:46:58.0375254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.69,T*0D
2025-08-31T11:46:59.0379799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.71,T*04
2025-08-31T11:47:00.0381152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.54,T*03
2025-08-31T11:47:01.0377483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.39,T*08
2025-08-31T11:47:02.0375493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.32,T*03
2025-08-31T11:47:03.0381688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.38,T*09
2025-08-31T11:47:04.0379894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.43,T*05
2025-08-31T11:47:05.0378079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.40,T*06
2025-08-31T11:47:06.0373256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.27,T*07
2025-08-31T11:47:07.0377871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.10,T*03
2025-08-31T11:47:08.0379278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.06,T*04
2025-08-31T11:47:09.0373772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-08-31T11:47:10.0375329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.24,T*04
2025-08-31T11:47:11.0382185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.13,T*00
2025-08-31T11:47:12.0373642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.07,T*05
2025-08-31T11:47:13.0382824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.11,T*02
2025-08-31T11:47:14.0374500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.05,T*07
2025-08-31T11:47:15.0379389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.92,T*08
2025-08-31T11:47:16.0378386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.86,T*0D
2025-08-31T11:47:17.0378275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.94,T*0E
2025-08-31T11:47:18.0379241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.02,T*00
2025-08-31T11:47:19.0375094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.97,T*0D
2025-08-31T11:47:20.0378885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.85,T*0E
2025-08-31T11:47:21.0373073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.74,T*00
2025-08-31T11:47:22.0381264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.74,T*00
2025-08-31T11:47:23.0375158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.82,T*09
2025-08-31T11:47:24.0395531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.90,T*0A
2025-08-31T11:47:25.0377489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.86,T*0D
2025-08-31T11:47:26.0381529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.72,T*06
2025-08-31T11:47:27.0373729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.60,T*05
2025-08-31T11:47:28.0375514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.62,T*07
2025-08-31T11:47:29.0379623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.76,T*02
2025-08-31T11:47:30.0372851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.82,T*09
2025-08-31T11:47:31.0379177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.71,T*05
2025-08-31T11:47:32.0382427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.61,T*04
2025-08-31T11:47:33.0377168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.65,T*00
2025-08-31T11:47:34.0374793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.68,T*0D
2025-08-31T11:47:35.0377625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.55,T*03
2025-08-31T11:47:36.0379434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.35,T*05
2025-08-31T11:47:37.0300544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.32,T*02
2025-08-31T11:47:38.0381293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.49,T*0E
2025-08-31T11:47:39.0376684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.59,T*0F
2025-08-31T11:47:40.0378181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.45,T*02
2025-08-31T11:47:41.0376147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.27,T*06
2025-08-31T11:47:42.0376810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.13,T*01
2025-08-31T11:47:43.0374197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.08,T*0B
2025-08-31T11:47:44.0373208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.12,T*00
2025-08-31T11:47:45.0379248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.19,T*0B
2025-08-31T11:47:46.0383281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.23,T*02
2025-08-31T11:47:47.0379894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.23,T*02
2025-08-31T11:47:48.0382208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.14,T*06
2025-08-31T11:47:49.0379112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.92,T*0F
2025-08-31T11:47:50.0380256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.77,T*04
2025-08-31T11:47:51.0373604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.91,T*0C
2025-08-31T11:47:52.0376582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.15,T*07
2025-08-31T11:47:53.0378316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.10,T*02
2025-08-31T11:47:54.0375934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.91,T*0C
2025-08-31T11:47:55.0380404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.86,T*0A
2025-08-31T11:47:56.0379081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.93,T*0E
2025-08-31T11:47:57.0373302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.90,T*0D
2025-08-31T11:47:58.0381070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.82,T*0E
2025-08-31T11:47:59.0376994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.84,T*08
2025-08-31T11:48:00.0378060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.90,T*0D
2025-08-31T11:48:01.0375152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.94,T*09
2025-08-31T11:48:02.0378239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.97,T*0A
2025-08-31T11:48:03.0377098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.90,T*0D
2025-08-31T11:48:04.0377471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.80,T*0C
2025-08-31T11:48:05.0373948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.75,T*06
2025-08-31T11:48:06.0380237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.77,T*04
2025-08-31T11:48:07.0376947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.89,T*05
2025-08-31T11:48:08.0380107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.02,T*01
2025-08-31T11:48:09.0378652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.92,T*0F
2025-08-31T11:48:10.0379999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.75,T*06
2025-08-31T11:48:11.0374403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.67,T*05
2025-08-31T11:48:12.0376262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-08-31T11:48:13.0381667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.77,T*04
2025-08-31T11:48:14.0373464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.92,T*0F
2025-08-31T11:48:15.0379928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.89,T*05
2025-08-31T11:48:16.0374055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.74,T*07
2025-08-31T11:48:17.0379408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.62,T*00
2025-08-31T11:48:18.0375002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.63,T*01
2025-08-31T11:48:19.0381443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.75,T*06
2025-08-31T11:48:20.0378383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.75,T*06
2025-08-31T11:48:21.0374898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.64,T*06
2025-08-31T11:48:22.0376161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-08-31T11:48:23.0422963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.71,T*02
2025-08-31T11:48:24.0382454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-08-31T11:48:25.0374418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.70,T*03
2025-08-31T11:48:26.0373084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.68,T*0A
2025-08-31T11:48:27.0380504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-08-31T11:48:28.0375760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.71,T*02
2025-08-31T11:48:29.0421244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.78,T*0B
2025-08-31T11:48:30.0380634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.77,T*04
2025-08-31T11:48:31.0374392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.65,T*07
2025-08-31T11:48:32.0374424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.56,T*07
2025-08-31T11:48:33.0378996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.59,T*08
2025-08-31T11:48:34.0380941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.68,T*0A
2025-08-31T11:48:35.0377352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.74,T*07
2025-08-31T11:48:36.0372890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-08-31T11:48:37.0380309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-08-31T11:48:38.0376456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-08-31T11:48:39.0373481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.61,T*03
2025-08-31T11:48:40.0381191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-08-31T11:48:41.0377387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.44,T*04
2025-08-31T11:48:42.0378717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.60,T*02
2025-08-31T11:48:43.0375592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.76,T*05
2025-08-31T11:48:44.0376558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.71,T*02
2025-08-31T11:48:45.0381498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.53,T*02
2025-08-31T11:48:46.0374016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.37,T*00
2025-08-31T11:48:47.0377392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.35,T*02
2025-08-31T11:48:48.0380022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.48,T*08
2025-08-31T11:48:49.0373357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.58,T*09
2025-08-31T11:48:50.0377924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.50,T*01
2025-08-31T11:48:51.0375864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.39,T*0E
2025-08-31T11:48:52.0373845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.34,T*03
2025-08-31T11:48:53.0377146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.25,T*03
2025-08-31T11:48:54.0378889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.19,T*0C
2025-08-31T11:48:55.0373508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.31,T*06
2025-08-31T11:48:56.0374917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.41,T*01
2025-08-31T11:48:57.0377997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.30,T*07
2025-08-31T11:48:58.0379435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.12,T*07
2025-08-31T11:48:59.0380274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.94,T*08
2025-08-31T11:49:00.0382341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.81,T*0C
2025-08-31T11:49:01.0378545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.83,T*0E
2025-08-31T11:49:02.0383074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.89,T*04
2025-08-31T11:49:03.0375174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.90,T*0C
2025-08-31T11:49:04.0379469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.76,T*04
2025-08-31T11:49:05.0375626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.53,T*03
2025-08-31T11:49:06.0375499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.48,T*09
2025-08-31T11:49:07.0380680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.58,T*08
2025-08-31T11:49:08.0379088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.63,T*00
2025-08-31T11:49:09.0374089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.51,T*01
2025-08-31T11:49:10.0377783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.35,T*03
2025-08-31T11:49:11.0382336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.30,T*06
2025-08-31T11:49:12.0373733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.29,T*0E
2025-08-31T11:49:13.0380346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.26,T*01
2025-08-31T11:49:14.0382205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.20,T*07
2025-08-31T11:49:15.0381844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.19,T*0D
2025-08-31T11:49:16.0375278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.22,T*05
2025-08-31T11:49:17.0380906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.26,T*01
2025-08-31T11:49:18.0381518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.21,T*06
2025-08-31T11:49:19.0375319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-08-31T11:49:20.0381544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.96,T*09
2025-08-31T11:49:21.0376784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.97,T*08
2025-08-31T11:49:22.0379979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.94,T*0B
2025-08-31T11:49:23.0373245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.91,T*0E
2025-08-31T11:49:24.0378507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.92,T*0D
2025-08-31T11:49:25.0376282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.95,T*0A
2025-08-31T11:49:26.0378315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.00,T*05
2025-08-31T11:49:27.0373269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.99,T*06
2025-08-31T11:49:28.0376890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.85,T*0B
2025-08-31T11:49:29.0381830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-08-31T11:49:30.0373734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.75,T*04
2025-08-31T11:49:31.0377887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.86,T*08
2025-08-31T11:49:32.0376123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-08-31T11:49:33.0376961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.59,T*0A
2025-08-31T11:49:34.0379378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.58,T*0B
2025-08-31T11:49:35.0379554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.76,T*07
2025-08-31T11:49:36.0377887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.82,T*0C
2025-08-31T11:49:37.0377616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.68,T*08
2025-08-31T11:49:38.0387974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.46,T*04
2025-08-31T11:49:39.0373799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.36,T*03
2025-08-31T11:49:40.0381763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-08-31T11:49:41.0377728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-08-31T11:49:42.0379701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-08-31T11:49:43.0376035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-08-31T11:49:44.0378303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-08-31T11:49:45.0374850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-08-31T11:49:46.0373034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.18,T*0F
2025-08-31T11:49:47.0375363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-08-31T11:49:48.0381828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.06,T*00
2025-08-31T11:49:49.0382020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.15,T*02
2025-08-31T11:49:50.0382374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-08-31T11:49:51.0378639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.23,T*07
2025-08-31T11:49:52.0381704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.10,T*07
2025-08-31T11:49:53.0376377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-08-31T11:49:54.0378365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-08-31T11:49:55.0375135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-08-31T11:49:56.0375910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.05,T*03
2025-08-31T11:49:57.0374567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-08-31T11:49:58.0376981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.05,T*03
2025-08-31T11:49:59.0380655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.94,T*0A
2025-08-31T11:50:00.0375304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.83,T*0C
2025-08-31T11:50:01.0381702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-08-31T11:50:02.0381410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-08-31T11:50:03.0374061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-08-31T11:50:04.0376043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-08-31T11:50:05.0381496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.00,T*06
2025-08-31T11:50:06.0374466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-08-31T11:50:07.0380963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.94,T*0A
2025-08-31T11:50:08.0375700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-08-31T11:50:09.0382005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-08-31T11:50:10.0371258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.02,T*04
2025-08-31T11:50:11.0378511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.94,T*0A
2025-08-31T11:50:12.0380575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-08-31T11:50:13.0378730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-08-31T11:50:14.0379440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.19,T*0E
2025-08-31T11:50:15.0376000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-08-31T11:50:16.0377298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-08-31T11:50:17.0373838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.20,T*04
2025-08-31T11:50:18.0382153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.12,T*05
2025-08-31T11:50:19.0378721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-08-31T11:50:20.0379528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.21,T*05
2025-08-31T11:50:21.0379497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.29,T*0D
2025-08-31T11:50:22.0374081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-08-31T11:50:23.0380988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.38,T*0D
2025-08-31T11:50:24.0372220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.31,T*04
2025-08-31T11:50:25.0379408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.26,T*02
2025-08-31T11:50:26.0378425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.35,T*00
2025-08-31T11:50:27.0372623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.44,T*06
2025-08-31T11:50:28.0375454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.46,T*04
2025-08-31T11:50:29.0381664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.47,T*05
2025-08-31T11:50:30.0382451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-08-31T11:50:31.0380425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-08-31T11:50:32.0376954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.57,T*04
2025-08-31T11:50:33.0374722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.64,T*04
2025-08-31T11:50:34.0379324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.66,T*06
2025-08-31T11:50:35.0380967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.63,T*03
2025-08-31T11:50:36.0374229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.63,T*03
2025-08-31T11:50:37.0374585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.70,T*01
2025-08-31T11:50:38.0374710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-08-31T11:50:39.0380673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.87,T*09
2025-08-31T11:50:40.0381936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-08-31T11:50:41.0379127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-08-31T11:50:42.0379873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.83,T*0D
2025-08-31T11:50:43.0377598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.07,T*02
2025-08-31T11:50:44.0377642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.17,T*03
2025-08-31T11:50:45.0373484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.07,T*02
2025-08-31T11:50:46.0381257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.95,T*0A
2025-08-31T11:50:47.0376392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.98,T*07
2025-08-31T11:50:48.0380638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.11,T*05
2025-08-31T11:50:49.0381406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.20,T*07
2025-08-31T11:50:50.0379525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.22,T*05
2025-08-31T11:50:51.0376414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.16,T*02
2025-08-31T11:50:52.0383223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.06,T*03
2025-08-31T11:50:53.0374554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.02,T*07
2025-08-31T11:50:54.0379050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.07,T*02
2025-08-31T11:50:55.0379838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.20,T*07
2025-08-31T11:50:56.0382158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.17,T*03
2025-08-31T11:50:57.0377572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.95,T*0A
2025-08-31T11:50:58.0378654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.79,T*08
2025-08-31T11:50:59.0375951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-08-31T11:51:00.0376827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.87,T*09
2025-08-31T11:51:01.0380484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.82,T*0C
2025-08-31T11:51:02.0376062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-08-31T11:51:03.0373438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.66,T*06
2025-08-31T11:51:04.0378878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.65,T*05
2025-08-31T11:51:05.0374700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.56,T*05
2025-08-31T11:51:06.0374468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.45,T*07
2025-08-31T11:51:07.0381116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.44,T*06
2025-08-31T11:51:08.0373739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.57,T*04
2025-08-31T11:51:09.0379419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.65,T*05
2025-08-31T11:51:10.0451355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.57,T*04
2025-08-31T11:51:11.0376114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-08-31T11:51:12.0376311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-08-31T11:51:13.0373159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.38,T*0D
2025-08-31T11:51:14.0381157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.36,T*03
2025-08-31T11:51:15.0376056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.19,T*0E
2025-08-31T11:51:16.0377716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.19,T*0E
2025-08-31T11:51:17.0382998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-08-31T11:51:18.0373826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-08-31T11:51:19.0378671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.31,T*04
2025-08-31T11:51:20.0376119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-08-31T11:51:21.0374336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.23,T*07
2025-08-31T11:51:22.0375712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.30,T*05
2025-08-31T11:51:23.0371472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-08-31T11:51:24.0376878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.13,T*04
2025-08-31T11:51:25.0381961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-08-31T11:51:26.0377990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-08-31T11:51:27.0375998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.09,T*0F
2025-08-31T11:51:28.0380624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-08-31T11:51:29.0378428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.20,T*04
2025-08-31T11:51:30.0382623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-08-31T11:51:31.0373654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.09,T*0F
2025-08-31T11:51:32.0381814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-08-31T11:51:33.0374595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-08-31T11:51:34.0376229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.89,T*06
2025-08-31T11:51:35.0373941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.02,T*04
2025-08-31T11:51:36.0375267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-08-31T11:51:37.0375191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.02,T*04
2025-08-31T11:51:38.0374898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-08-31T11:51:39.0373450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.90,T*0E
2025-08-31T11:51:40.0374370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-08-31T11:51:41.0380844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.78,T*08
2025-08-31T11:51:42.0380457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-08-31T11:51:43.0376121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-08-31T11:51:44.0379373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-08-31T11:51:45.0381232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-08-31T11:51:46.0375259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-08-31T11:51:47.0377204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-08-31T11:51:48.0377107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-08-31T11:51:49.0377176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.73,T*03
2025-08-31T11:51:50.0378078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.64,T*05
2025-08-31T11:51:51.0375252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-08-31T11:51:52.0394786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-08-31T11:51:53.0375760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-08-31T11:51:54.0373795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-08-31T11:51:55.0375524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-08-31T11:51:56.0375842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.77,T*07
2025-08-31T11:51:57.0378247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-08-31T11:51:58.0379057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.65,T*04
2025-08-31T11:51:59.0375029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.75,T*05
2025-08-31T11:52:00.0377275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-08-31T11:52:01.0383126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-08-31T11:52:02.0373356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.89,T*06
2025-08-31T11:52:03.0382347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.82,T*0D
2025-08-31T11:52:04.0376886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.77,T*07
2025-08-31T11:52:05.0346057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.70,T*00
2025-08-31T11:52:06.0374362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-08-31T11:52:07.0381238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-08-31T11:52:08.0375063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-08-31T11:52:09.0379980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.78,T*08
2025-08-31T11:52:10.0381380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-08-31T11:52:11.0374707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-08-31T11:52:12.0378232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.78,T*08
2025-08-31T11:52:13.0378302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.50,T*02
2025-08-31T11:52:14.0379479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.46,T*05
2025-08-31T11:52:15.0373623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.67,T*06
2025-08-31T11:52:16.0379798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-08-31T11:52:17.0380432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.70,T*00
2025-08-31T11:52:18.0381544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.58,T*0A
2025-08-31T11:52:19.0383408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.58,T*0A
2025-08-31T11:52:20.0379782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-08-31T11:52:21.0376686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-08-31T11:52:22.0376383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.53,T*01
2025-08-31T11:52:23.0373132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.43,T*00
2025-08-31T11:52:24.0382321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.53,T*01
2025-08-31T11:52:25.0378337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.60,T*01
2025-08-31T11:52:26.0379891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.57,T*05
2025-08-31T11:52:27.0376370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-08-31T11:52:28.0377315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-08-31T11:52:29.0372070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-08-31T11:52:30.0376843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-08-31T11:52:31.0378407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.57,T*05
2025-08-31T11:52:32.0380196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.52,T*00
2025-08-31T11:52:33.0375137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-08-31T11:52:34.0382643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.59,T*0B
2025-08-31T11:52:35.0378017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.67,T*06
2025-08-31T11:52:36.0380615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.78,T*08
2025-08-31T11:52:37.0376896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-08-31T11:52:38.0380207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-08-31T11:52:39.0374648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.72,T*02
2025-08-31T11:52:40.0374379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-08-31T11:52:41.0380869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.72,T*02
2025-08-31T11:52:42.0381781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-08-31T11:52:43.0380622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-08-31T11:52:44.0381650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-08-31T11:52:45.0377402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.77,T*07
2025-08-31T11:52:46.0374291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-08-31T11:52:47.0377793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-08-31T11:52:48.0375713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.94,T*0A
2025-08-31T11:52:49.0381675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.89,T*06
2025-08-31T11:52:50.0379356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-08-31T11:52:51.0374261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.89,T*06
2025-08-31T11:52:52.0374576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-08-31T11:52:53.0380581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.81,T*0E
2025-08-31T11:52:54.0382614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.82,T*0D
2025-08-31T11:52:55.0377925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-08-31T11:52:56.0377669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-08-31T11:52:57.0375891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-08-31T11:52:58.0381333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.02,T*04
2025-08-31T11:52:59.0381057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-08-31T11:53:00.0377652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.76,T*06
2025-08-31T11:53:01.0372272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.77,T*07
2025-08-31T11:53:02.0374634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-08-31T11:53:03.0382502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-08-31T11:53:04.0373581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-08-31T11:53:05.0378329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.81,T*0E
2025-08-31T11:53:06.0374939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-08-31T11:53:07.0382248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-08-31T11:53:08.0382262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.02,T*04
2025-08-31T11:53:09.0377057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-08-31T11:53:10.0381388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-08-31T11:53:11.0372883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.67,T*06
2025-08-31T11:53:12.0374988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.65,T*04
2025-08-31T11:53:13.0376300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-08-31T11:53:14.0377722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-08-31T11:53:15.0373697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.82,T*0D
2025-08-31T11:53:16.0375284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.70,T*00
2025-08-31T11:53:17.0379647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-08-31T11:53:18.0374467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-08-31T11:53:19.0379904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.56,T*04
2025-08-31T11:53:20.0374110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.52,T*00
2025-08-31T11:53:21.0377131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.59,T*0B
2025-08-31T11:53:22.0378388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.57,T*05
2025-08-31T11:53:23.0379728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.46,T*05
2025-08-31T11:53:24.0379564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.40,T*03
2025-08-31T11:53:25.0377618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.43,T*00
2025-08-31T11:53:26.0380635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.45,T*06
2025-08-31T11:53:27.0378203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.38,T*0C
2025-08-31T11:53:28.0379286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.26,T*03
2025-08-31T11:53:29.0380968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.13,T*05
2025-08-31T11:53:30.0381411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.06,T*01
2025-08-31T11:53:31.0382544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.23,T*06
2025-08-31T11:53:32.0372548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.42,T*01
2025-08-31T11:53:33.0374729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.38,T*0C
2025-08-31T11:53:34.0376744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.20,T*05
2025-08-31T11:53:35.0374862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.10,T*06
2025-08-31T11:53:36.0376205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.11,T*07
2025-08-31T11:53:37.0373957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.10,T*06
2025-08-31T11:53:38.0376615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.06,T*01
2025-08-31T11:53:39.0382136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.08,T*0F
2025-08-31T11:53:40.0375145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.14,T*02
2025-08-31T11:53:41.0380496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.20,T*05
2025-08-31T11:53:42.0373511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.25,T*00
2025-08-31T11:53:43.0379645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.14,T*02
2025-08-31T11:53:44.0381555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.96,T*00
2025-08-31T11:53:45.0377412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.95,T*03
2025-08-31T11:53:46.0378817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.12,T*04
2025-08-31T11:53:47.0375096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.33,T*07
2025-08-31T11:53:48.0377627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.47,T*04
2025-08-31T11:53:49.0379508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.37,T*03
2025-08-31T11:53:50.0380564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.17,T*01
2025-08-31T11:53:51.0377860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.28,T*0D
2025-08-31T11:53:52.0378300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-08-31T11:53:53.0381352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-08-31T11:53:54.0380840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-08-31T11:53:55.0377059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.73,T*03
2025-08-31T11:53:56.0377519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-08-31T11:53:57.0374565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.15,T*02
2025-08-31T11:53:58.0382142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.23,T*07
2025-08-31T11:53:59.0376932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-08-31T11:54:00.0379902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.37,T*02
2025-08-31T11:54:01.0377046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-08-31T11:54:02.0379144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.70,T*01
2025-08-31T11:54:03.0373052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-08-31T11:54:04.0376494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.88,T*06
2025-08-31T11:54:05.0382006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.20,T*07
2025-08-31T11:54:06.0381431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.52,T*02
2025-08-31T11:54:07.0377287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.69,T*0A
2025-08-31T11:54:08.0378737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.74,T*06
2025-08-31T11:54:09.0410465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-08-31T11:54:10.0381058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.12,T*07
2025-08-31T11:54:11.0377438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.39,T*0E
2025-08-31T11:54:12.0374100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.46,T*06
2025-08-31T11:54:13.0377148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.53,T*02
2025-08-31T11:54:14.0377847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.81,T*0D
2025-08-31T11:54:15.0380178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.27,T*06
2025-08-31T11:54:16.0381097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.62,T*07
2025-08-31T11:54:17.0379466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.70,T*04
2025-08-31T11:54:18.0373020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.73,T*07
2025-08-31T11:54:19.0375126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.03,T*01
2025-08-31T11:54:20.0377798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.40,T*06
2025-08-31T11:54:21.0372914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.66,T*02
2025-08-31T11:54:22.0374184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.00,T*01
2025-08-31T11:54:23.0381636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.51,T*05
2025-08-31T11:54:24.0379976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.03,T*03
2025-08-31T11:54:25.0376265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.47,T*03
2025-08-31T11:54:26.0378690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.85,T*0D
2025-08-31T11:54:27.0375082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.24,T*09
2025-08-31T11:54:28.0377067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.67,T*0E
2025-08-31T11:54:29.0382646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.23,T*0F
2025-08-31T11:54:30.0373981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.86,T*00
2025-08-31T11:54:31.0380370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.39,T*0E
2025-08-31T11:54:32.0382273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.92,T*0F
2025-08-31T11:54:33.0378169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.54,T*04
2025-08-31T11:54:34.0378248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.07,T*01
2025-08-31T11:54:35.0375721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.55,T*06
2025-08-31T11:54:36.0378459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.17,T*01
2025-08-31T11:54:37.0380350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.88,T*07
2025-08-31T11:54:38.0376361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.55,T*00
2025-08-31T11:54:39.0382410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.11,T*01
2025-08-31T11:54:40.0374124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.62,T*05
2025-08-31T11:54:41.0379792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-08-31T11:54:42.0382550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-08-31T11:54:43.0378997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-08-31T11:54:44.0375613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-08-31T11:54:45.0378993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-31T11:54:46.0381913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-31T11:54:47.0379262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-31T11:54:48.0377810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-08-31T11:54:49.0374411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.85,T*09
2025-08-31T11:54:50.0378306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.65,T*04
2025-08-31T11:54:51.0382772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.28,T*0C
2025-08-31T11:54:52.0379032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.92,T*0D
2025-08-31T11:54:53.0375328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.59,T*0D
2025-08-31T11:54:54.0376310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.24,T*06
2025-08-31T11:54:55.0383296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.98,T*01
2025-08-31T11:54:56.0374364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.88,T*03
2025-08-31T11:54:57.0374343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.85,T*0F
2025-08-31T11:54:58.0380855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.61,T*0A
2025-08-31T11:54:59.0375156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.21,T*0F
2025-08-31T11:55:00.0377663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.92,T*07
2025-08-31T11:55:01.0374063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.80,T*0A
2025-08-31T11:55:02.0374488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.71,T*05
2025-08-31T11:55:03.0376148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.65,T*03
2025-08-31T11:55:04.0378676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.62,T*05
2025-08-31T11:55:05.0332831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.55,T*06
2025-08-31T11:55:06.0375645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.35,T*01
2025-08-31T11:55:07.0376997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.05,T*01
2025-08-31T11:55:08.0378040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.87,T*0B
2025-08-31T11:55:09.0377522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-08-31T11:55:10.0379253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-08-31T11:55:11.0375122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-31T11:55:12.0378754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-08-31T11:55:13.0376162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-08-31T11:55:14.0371872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-31T11:55:15.0374068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-31T11:55:16.0375720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-31T11:55:17.0377610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-31T11:55:18.0377574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-31T11:55:19.0373632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-31T11:55:20.0380970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-31T11:55:21.0374901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-31T11:55:22.0379846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-31T11:55:23.0380560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-31T11:55:24.0373790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-31T11:55:25.0380646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-08-31T11:55:26.0377675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-31T11:55:27.0381683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-31T11:55:28.0380875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-31T11:55:29.0380566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-08-31T11:55:30.0382784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-08-31T11:55:31.0381986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.88,T*35
2025-08-31T11:55:32.0372798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.01,T*36
2025-08-31T11:55:33.0391047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.99,T*37
2025-08-31T11:55:34.0377010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.94,T*3D
2025-08-31T11:55:35.0373840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.94,T*3C
2025-08-31T11:55:36.0380859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.01,T*32
2025-08-31T11:55:37.0377703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.12,T*3F
2025-08-31T11:55:38.0379765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.19,T*35
2025-08-31T11:55:39.0372861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.20,T*35
2025-08-31T11:55:40.0380059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.12,T*35
2025-08-31T11:55:41.0376044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.07,T*32
2025-08-31T11:55:42.0375940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.08,T*3C
2025-08-31T11:55:43.0378049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.11,T*33
2025-08-31T11:55:44.0375761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.08,T*3A
2025-08-31T11:55:45.0381875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.90,T*3B
2025-08-31T11:55:46.0382745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-08-31T11:55:47.0383468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T11:55:48.0374223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T11:55:49.0375749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-31T11:55:50.0382672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-08-31T11:55:51.0377725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-08-31T11:55:52.0380821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.46,T*34
2025-08-31T11:55:53.0374068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.82,T*3C
2025-08-31T11:55:54.0375044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.12,T*34
2025-08-31T11:55:55.0379904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.42,T*31
2025-08-31T11:55:56.0381927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.79,T*39
2025-08-31T11:55:57.0376787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.17,T*32
2025-08-31T11:55:58.0379088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.43,T*33
2025-08-31T11:55:59.0375526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.56,T*37
2025-08-31T11:56:00.0376035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T11:56:01.0378080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T11:56:02.0379652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T11:56:03.0372813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T11:56:04.0373771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T11:56:05.0381686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T11:56:06.0378135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T11:56:07.0373195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T11:56:08.0383290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T11:56:09.0377167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.45,T*33
2025-08-31T11:56:10.0379802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-08-31T11:56:11.0373698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-08-31T11:56:12.0383033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-08-31T11:56:13.0381839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.87,T*3F
2025-08-31T11:56:14.0374340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-08-31T11:56:15.0380671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-08-31T11:56:16.0383304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-08-31T11:56:17.0381472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-08-31T11:56:18.0372871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-08-31T11:56:19.0378892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-08-31T11:56:20.0380772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-08-31T11:56:21.0376239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-08-31T11:56:22.0380931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-08-31T11:56:23.0378662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-31T11:56:24.0373915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.18,T*31
2025-08-31T11:56:25.0377639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-31T11:56:26.0381994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-08-31T11:56:27.0378711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-08-31T11:56:28.0380011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-08-31T11:56:29.0373969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-08-31T11:56:30.0379463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-08-31T11:56:31.0372961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-31T11:56:32.0377462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.22,T*39
2025-08-31T11:56:33.0374860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.10,T*32
2025-08-31T11:56:34.0375518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-08-31T11:56:35.0380943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.90,T*3B
2025-08-31T11:56:36.0374227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.81,T*38
2025-08-31T11:56:37.0374875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.55,T*30
2025-08-31T11:56:38.0378463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.08,T*3F
2025-08-31T11:56:39.0373467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.51,T*33
2025-08-31T11:56:40.0375987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.84,T*3B
2025-08-31T11:56:41.0382188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.19,T*3E
2025-08-31T11:56:42.0374149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-31T11:56:43.0380287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-31T11:56:44.0375816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T11:56:45.0378603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T11:56:46.0375342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-31T11:56:47.0373072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-31T11:56:48.0373228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T11:56:49.0378590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T11:56:50.0374133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T11:56:51.0375454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T11:56:52.0378262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T11:56:53.0375625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T11:56:54.0374501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T11:56:55.0380212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-31T11:56:56.0383529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.04,T*30
2025-08-31T11:56:57.0376816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.15,T*30
2025-08-31T11:56:58.0372756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-08-31T11:56:59.0378689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-31T11:57:00.0376322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.27,T*31
2025-08-31T11:57:01.0375446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.39,T*3E
2025-08-31T11:57:02.0377314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.60,T*32
2025-08-31T11:57:03.0373805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.81,T*3D
2025-08-31T11:57:04.0382682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.86,T*3A
2025-08-31T11:57:05.0385655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.74,T*37
2025-08-31T11:57:06.0378822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.63,T*31
2025-08-31T11:57:07.0378569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.67,T*35
2025-08-31T11:57:08.0379975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.78,T*3B
2025-08-31T11:57:09.0375398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.80,T*3C
2025-08-31T11:57:10.0374964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.72,T*31
2025-08-31T11:57:11.0374148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.67,T*35
2025-08-31T11:57:12.0380893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.70,T*33
2025-08-31T11:57:13.0380923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.68,T*3A
2025-08-31T11:57:14.0382159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.52,T*33
2025-08-31T11:57:15.0377410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.30,T*37
2025-08-31T11:57:16.0380448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-31T11:57:17.0426408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-31T11:57:18.0378147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.22,T*34
2025-08-31T11:57:19.0379505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.22,T*34
2025-08-31T11:57:20.0376656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.14,T*31
2025-08-31T11:57:21.0382673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.00,T*34
2025-08-31T11:57:22.0372318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-31T11:57:23.0380141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T11:57:24.0381713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.67,T*34
2025-08-31T11:57:25.0377389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T11:57:26.0378006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T11:57:27.0373953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-31T11:57:28.0373881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-31T11:57:29.0374825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T11:57:30.0376453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T11:57:31.0373472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T11:57:32.0375186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-31T11:57:33.0381922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-31T11:57:34.0374363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-31T11:57:35.0381829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.60,T*30
2025-08-31T11:57:36.0378315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.51,T*32
2025-08-31T11:57:37.0380843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.49,T*3B
2025-08-31T11:57:38.0373762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.55,T*36
2025-08-31T11:57:39.0379246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.61,T*31
2025-08-31T11:57:40.0378448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.56,T*35
2025-08-31T11:57:41.0374318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.40,T*32
2025-08-31T11:57:42.0377306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.23,T*37
2025-08-31T11:57:43.0373428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.08,T*3E
2025-08-31T11:57:44.0374427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.98,T*36
2025-08-31T11:57:45.0373778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.97,T*39
2025-08-31T11:57:46.0390413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.95,T*3B
2025-08-31T11:57:47.0379090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.92,T*3C
2025-08-31T11:57:48.0376335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.90,T*3E
2025-08-31T11:57:49.0381222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.84,T*3B
2025-08-31T11:57:50.0383496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.82,T*3D
2025-08-31T11:57:51.0378661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.80,T*3F
2025-08-31T11:57:52.0379622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.76,T*36
2025-08-31T11:57:53.0376685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.69,T*38
2025-08-31T11:57:54.0380664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.58,T*3A
2025-08-31T11:57:55.0343465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.48,T*3B
2025-08-31T11:57:56.0378282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.41,T*32
2025-08-31T11:57:57.0382510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.39,T*3D
2025-08-31T11:57:58.0376604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.36,T*32
2025-08-31T11:57:59.0373719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.34,T*30
2025-08-31T11:58:00.0374813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.37,T*33
2025-08-31T11:58:01.0375725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.44,T*37
2025-08-31T11:58:02.0376477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.51,T*33
2025-08-31T11:58:03.0377172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.47,T*34
2025-08-31T11:58:04.0372841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.29,T*3C
2025-08-31T11:58:05.0381266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.10,T*36
2025-08-31T11:58:06.0383206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.01,T*36
2025-08-31T11:58:07.0377968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.11,T*37
2025-08-31T11:58:08.0378581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.37,T*33
2025-08-31T11:58:09.0376319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.58,T*3A
2025-08-31T11:58:10.0373843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.64,T*35
2025-08-31T11:58:11.0383152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.60,T*31
2025-08-31T11:58:12.0379758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.54,T*36
2025-08-31T11:58:13.0381086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.49,T*3A
2025-08-31T11:58:14.0374995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.43,T*30
2025-08-31T11:58:15.0381668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.42,T*31
2025-08-31T11:58:16.0377551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.47,T*34
2025-08-31T11:58:17.0382398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.56,T*34
2025-08-31T11:58:18.0381565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.67,T*36
2025-08-31T11:58:19.0377359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.81,T*3E
2025-08-31T11:58:20.0379877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.95,T*3B
2025-08-31T11:58:21.0375690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.05,T*33
2025-08-31T11:58:22.0376108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-08-31T11:58:23.0383076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.95,T*3B
2025-08-31T11:58:24.0382754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.76,T*36
2025-08-31T11:58:25.0378244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.65,T*34
2025-08-31T11:58:26.0381781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.71,T*31
2025-08-31T11:58:27.0379103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.94,T*3A
2025-08-31T11:58:28.0380990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.17,T*30
2025-08-31T11:58:29.0375467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.29,T*3D
2025-08-31T11:58:30.0375403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.36,T*33
2025-08-31T11:58:31.0378869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.48,T*3A
2025-08-31T11:58:32.0381758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.56,T*35
2025-08-31T11:58:33.0375575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-31T11:58:34.0379887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-31T11:58:35.0380394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-08-31T11:58:36.0375932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-31T11:58:37.0380527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-08-31T11:58:38.0376554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-08-31T11:58:39.0373980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.54,T*37
2025-08-31T11:58:40.0375259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.60,T*30
2025-08-31T11:58:41.0381293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T11:58:42.0374196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T11:58:43.0380434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T11:58:44.0373151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T11:58:45.0379718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-31T11:58:46.0381028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-08-31T11:58:47.0376610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T11:58:48.0380912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T11:58:49.0375153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-31T11:58:50.0381348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T11:58:51.0378144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-31T11:58:52.0378567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T11:58:53.0373262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T11:58:54.0375204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T11:58:55.0380366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-31T11:58:56.0378267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T11:58:57.0373289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T11:58:58.0386370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T11:58:59.0380170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T11:59:00.0383823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T11:59:01.0380393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T11:59:02.0373764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-31T11:59:03.0377672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T11:59:04.0382532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T11:59:05.0374242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-31T11:59:06.0373343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T11:59:07.0379724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T11:59:08.0376900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T11:59:09.0374402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T11:59:10.0379406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-31T11:59:11.0375686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T11:59:12.0378032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T11:59:13.0375024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T11:59:14.0376219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T11:59:15.0375227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T11:59:16.0378921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T11:59:17.0374126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T11:59:18.0377384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-31T11:59:19.0380206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T11:59:20.0374722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-08-31T11:59:21.0379560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T11:59:22.0381571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-31T11:59:23.0379076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T11:59:24.0379926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T11:59:25.0373159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-31T11:59:26.0379708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-31T11:59:27.0379950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-31T11:59:28.0374451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-08-31T11:59:29.0380600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-31T11:59:30.0382643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-31T11:59:31.0372785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-31T11:59:32.0371171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T11:59:33.0379735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T11:59:34.0382629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-31T11:59:35.0377843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T11:59:36.0375900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T11:59:37.0377491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T11:59:38.0379928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T11:59:39.0376362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-31T11:59:40.0376997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-31T11:59:41.0372531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T11:59:42.0374091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T11:59:43.0378259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T11:59:44.0375854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.01,T*34
2025-08-31T11:59:45.0380648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T11:59:46.0374575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T11:59:47.0382100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T11:59:48.0373390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T11:59:49.0380702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T11:59:50.0382255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T11:59:51.0378406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T11:59:52.0375646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-31T11:59:53.0383472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-31T11:59:54.0375342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T11:59:55.0381358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T11:59:56.0382693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-31T11:59:57.0377117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T11:59:58.0377655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T11:59:59.0374408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T12:00:00.0375209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T12:00:01.0375887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T12:00:02.0374909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T12:00:03.0382009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T12:00:04.0372991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T12:00:05.0374019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T12:00:06.0375845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T12:00:07.0381965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T12:00:08.0373092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-31T12:00:09.0378572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T12:00:10.0375449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T12:00:11.0381578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T12:00:12.0379554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T12:00:13.0374496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T12:00:14.0401233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T12:00:15.0377659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T12:00:16.0374603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-31T12:00:17.0380460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.73,T*31
2025-08-31T12:00:18.0383881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-31T12:00:19.0378559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.68,T*3B
2025-08-31T12:00:20.0381585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T12:00:21.0378421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T12:00:22.0378332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-31T12:00:23.0379753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T12:00:24.0375084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-31T12:00:25.0383559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-31T12:00:26.0375221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-31T12:00:27.0374510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-31T12:00:28.0430599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T12:00:29.0381745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:00:30.0376504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T12:00:31.0378082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:00:32.0373114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T12:00:33.0375095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-31T12:00:34.0376221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-31T12:00:35.0381579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-31T12:00:36.0381699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.49,T*3B
2025-08-31T12:00:37.0376671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.48,T*3A
2025-08-31T12:00:38.0374425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.56,T*35
2025-08-31T12:00:39.0376238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-31T12:00:40.0380329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-08-31T12:00:41.0374546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-31T12:00:42.0377723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-08-31T12:00:43.0382980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-31T12:00:44.0374592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-31T12:00:45.0381117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T12:00:46.0382551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T12:00:47.0381922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-31T12:00:48.0374698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.72,T*33
2025-08-31T12:00:49.0379778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-31T12:00:50.0382490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.47,T*35
2025-08-31T12:00:51.0374355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.29,T*3D
2025-08-31T12:00:52.0376216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.25,T*31
2025-08-31T12:00:53.0381867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.36,T*33
2025-08-31T12:00:54.0377099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.60,T*30
2025-08-31T12:00:55.0381251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T12:00:56.0375863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-31T12:00:57.0381803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T12:00:58.0382709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T12:00:59.0378176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.48,T*3A
2025-08-31T12:01:00.0379970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.15,T*32
2025-08-31T12:01:01.0377261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.95,T*3B
2025-08-31T12:01:02.0380736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.00,T*36
2025-08-31T12:01:03.0375395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.31,T*34
2025-08-31T12:01:04.0379333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-31T12:01:05.0377162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T12:01:06.0375531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.01,T*34
2025-08-31T12:01:07.0380028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T12:01:08.0380428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-08-31T12:01:09.0376993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-31T12:01:10.0380609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-31T12:01:11.0376897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T12:01:12.0378977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T12:01:13.0375930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-31T12:01:14.0380025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-31T12:01:15.0374465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-31T12:01:16.0374058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T12:01:17.0375578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T12:01:18.0381210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T12:01:19.0377878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-31T12:01:20.0378758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T12:01:21.0376770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T12:01:22.0380120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T12:01:23.0378252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T12:01:24.0372667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T12:01:25.0373870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T12:01:26.0381439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-31T12:01:27.0374499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T12:01:28.0381710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-31T12:01:29.0377679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-08-31T12:01:30.0382166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-31T12:01:31.0379676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-31T12:01:32.0376345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-31T12:01:33.0381535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T12:01:34.0376013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T12:01:35.0374060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:01:36.0374406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T12:01:37.0380624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T12:01:38.0376335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T12:01:39.0382693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.53,T*30
2025-08-31T12:01:40.0373556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.27,T*33
2025-08-31T12:01:41.0380511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.25,T*31
2025-08-31T12:01:42.0380764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.43,T*31
2025-08-31T12:01:43.0376888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-31T12:01:44.0379670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T12:01:45.0375660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T12:01:46.0377715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.68,T*3B
2025-08-31T12:01:47.0376256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T12:01:48.0377954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T12:01:49.0375036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-31T12:01:50.0376549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.57,T*34
2025-08-31T12:01:51.0380814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.52,T*31
2025-08-31T12:01:52.0376912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-31T12:01:53.0372148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T12:01:54.0378243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T12:01:55.0379770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T12:01:56.0377129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T12:01:57.0410627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-31T12:01:58.0374256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.73,T*31
2025-08-31T12:01:59.0378849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T12:02:00.0378990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T12:02:01.0380945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T12:02:02.0373182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T12:02:03.0377252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T12:02:04.0378527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-31T12:02:05.0378814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T12:02:06.0382347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T12:02:07.0378163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T12:02:08.0382024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T12:02:09.0380757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T12:02:10.0373342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-31T12:02:11.0378577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-31T12:02:12.0381824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-31T12:02:13.0378250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T12:02:14.0379836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T12:02:15.0376246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T12:02:16.0375007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T12:02:17.0381885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T12:02:18.0373319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T12:02:19.0375591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-31T12:02:20.0378586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-31T12:02:21.0380612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-08-31T12:02:22.0380635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-31T12:02:23.0382100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-31T12:02:24.0374393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T12:02:25.0375099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-31T12:02:26.0377514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-31T12:02:27.0382751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T12:02:28.0378999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T12:02:29.0374384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-31T12:02:30.0376467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T12:02:31.0375290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-31T12:02:32.0379022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.43,T*31
2025-08-31T12:02:33.0375949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.28,T*3C
2025-08-31T12:02:34.0372544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.30,T*35
2025-08-31T12:02:35.0379723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.55,T*36
2025-08-31T12:02:36.0379594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-08-31T12:02:37.0376315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-31T12:02:38.0380372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T12:02:39.0376420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-31T12:02:40.0377106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-31T12:02:41.0374798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.49,T*3B
2025-08-31T12:02:42.0376704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.36,T*33
2025-08-31T12:02:43.0382237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.28,T*3C
2025-08-31T12:02:44.0373637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.22,T*36
2025-08-31T12:02:45.0378590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.18,T*3F
2025-08-31T12:02:46.0383195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.19,T*3E
2025-08-31T12:02:47.0379070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.27,T*33
2025-08-31T12:02:48.0372537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.30,T*35
2025-08-31T12:02:49.0383034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.31,T*34
2025-08-31T12:02:50.0376811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.32,T*37
2025-08-31T12:02:51.0372371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.35,T*30
2025-08-31T12:02:52.0375788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.50,T*33
2025-08-31T12:02:53.0381812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-31T12:02:54.0378728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.49,T*3B
2025-08-31T12:02:55.0378375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.13,T*34
2025-08-31T12:02:56.0377060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.77,T*37
2025-08-31T12:02:57.0377764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.63,T*32
2025-08-31T12:02:58.0378079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.76,T*36
2025-08-31T12:02:59.0379133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.04,T*32
2025-08-31T12:03:00.0375861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.29,T*3D
2025-08-31T12:03:01.0375563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.47,T*35
2025-08-31T12:03:02.0377520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.55,T*36
2025-08-31T12:03:03.0374890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.54,T*37
2025-08-31T12:03:04.0381103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.55,T*36
2025-08-31T12:03:05.0382303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-31T12:03:06.0374979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.57,T*34
2025-08-31T12:03:07.0380678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.55,T*36
2025-08-31T12:03:08.0373060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.57,T*34
2025-08-31T12:03:09.0379099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.57,T*34
2025-08-31T12:03:10.0380340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.55,T*36
2025-08-31T12:03:11.0376797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.56,T*35
2025-08-31T12:03:12.0377918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-31T12:03:13.0380401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.72,T*33
2025-08-31T12:03:14.0376219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-31T12:03:15.0376633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-31T12:03:16.0374836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-31T12:03:17.0374434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-31T12:03:18.0381079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-31T12:03:19.0376532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-31T12:03:20.0377663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T12:03:21.0372127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-31T12:03:22.0381831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-31T12:03:23.0374067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-31T12:03:24.0376393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T12:03:25.0373157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T12:03:26.0374548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-31T12:03:27.0381346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-31T12:03:28.0375653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T12:03:29.0380626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T12:03:30.0373657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-31T12:03:31.0374755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T12:03:32.0375918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-31T12:03:33.0383019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T12:03:34.0373672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-31T12:03:35.0380805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-31T12:03:36.0375745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-31T12:03:37.0381944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-31T12:03:38.0382341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T12:03:39.0379133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T12:03:40.0374663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T12:03:41.0381063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-31T12:03:42.0374464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-31T12:03:43.0379707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-31T12:03:44.0379001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.52,T*31
2025-08-31T12:03:45.0375193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-08-31T12:03:46.0373033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-31T12:03:47.0380218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T12:03:48.0376490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-31T12:03:49.0449450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-31T12:03:50.0373061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T12:03:51.0374716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-31T12:03:52.0378351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-31T12:03:53.0376169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-31T12:03:54.0372418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T12:03:55.0380326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.01,T*34
2025-08-31T12:03:56.0382962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T12:03:57.0377341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-31T12:03:58.0378293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T12:03:59.0376092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-31T12:04:00.0374202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T12:04:01.0381888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T12:04:02.0382558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T12:04:03.0378446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-31T12:04:04.0378878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-31T12:04:05.0378232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T12:04:06.0378347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T12:04:07.0373760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-31T12:04:08.0374987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-31T12:04:09.0380317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T12:04:10.0381153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-31T12:04:11.0382953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-31T12:04:12.0374180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T12:04:13.0379602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T12:04:14.0376351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T12:04:15.0373509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:04:16.0377163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T12:04:17.0373178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T12:04:18.0374288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T12:04:19.0382182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.15,T*31
2025-08-31T12:04:20.0375843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T12:04:21.0381322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-31T12:04:22.0378430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T12:04:23.0375968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T12:04:24.0374469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-31T12:04:25.0377963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.68,T*38
2025-08-31T12:04:26.0381952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T12:04:27.0376248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T12:04:28.0380287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T12:04:29.0376413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T12:04:30.0377111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T12:04:31.0373330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T12:04:32.0375248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T12:04:33.0381393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T12:04:34.0372232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.41,T*33
2025-08-31T12:04:35.0380521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.23,T*37
2025-08-31T12:04:36.0379863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.35,T*30
2025-08-31T12:04:37.0379887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-31T12:04:38.0374814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T12:04:39.0378729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T12:04:40.0382138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T12:04:41.0377525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T12:04:42.0379161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T12:04:43.0375668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T12:04:44.0375993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T12:04:45.0373213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-31T12:04:46.0381460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-31T12:04:47.0376153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-31T12:04:48.0376465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.58,T*3B
2025-08-31T12:04:49.0376251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-31T12:04:50.0384064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-08-31T12:04:51.0380465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T12:04:52.0375193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T12:04:53.0383198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T12:04:54.0377610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T12:04:55.0379278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-31T12:04:56.0375244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T12:04:57.0379471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T12:04:58.0380642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-31T12:04:59.0381906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-31T12:05:00.0372709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-31T12:05:01.0379704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-31T12:05:02.0374257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-31T12:05:03.0379441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-31T12:05:04.0382571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-31T12:05:05.0378036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T12:05:06.0380452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T12:05:07.0375586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T12:05:08.0376375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T12:05:09.0374757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T12:05:10.0376282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-31T12:05:11.0375659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-31T12:05:12.0374965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-31T12:05:13.0380868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T12:05:14.0379373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-31T12:05:15.0377827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-31T12:05:16.0379440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-31T12:05:17.0375422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.01,T*34
2025-08-31T12:05:18.0381578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T12:05:19.0378162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T12:05:20.0375064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T12:05:21.0380010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T12:05:22.0376428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T12:05:23.0371853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-31T12:05:24.0372743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T12:05:25.0379691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-08-31T12:05:26.0376709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-31T12:05:27.0381233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-31T12:05:28.0383140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-31T12:05:29.0379468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.15,T*31
2025-08-31T12:05:30.0382835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-31T12:05:31.0414507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-31T12:05:32.0374031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:05:33.0380965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-31T12:05:34.0381410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T12:05:35.0376849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-31T12:05:36.0373959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.56,T*35
2025-08-31T12:05:37.0380013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-31T12:05:38.0381242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T12:05:39.0376725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-31T12:05:40.0378982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-31T12:05:41.0376479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-31T12:05:42.0377492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-31T12:05:43.0383414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T12:05:44.0379593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-31T12:05:45.0373887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T12:05:46.0377634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T12:05:47.0380749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T12:05:48.0383395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T12:05:49.0378353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T12:05:50.0380812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T12:05:51.0377507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T12:05:52.0374079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T12:05:53.0382533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T12:05:54.0377389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T12:05:55.0377730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T12:05:56.0378783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T12:05:57.0373368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T12:05:58.0375276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T12:05:59.0380548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T12:06:00.0377207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T12:06:01.0383150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T12:06:02.0373724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T12:06:03.0382931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T12:06:04.0374750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T12:06:05.0381134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T12:06:06.0374803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T12:06:07.0375082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T12:06:08.0375330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T12:06:09.0379413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T12:06:10.0375538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T12:06:11.0378984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T12:06:12.0374921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T12:06:13.0380821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T12:06:14.0381758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T12:06:15.0378344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T12:06:16.0379767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T12:06:17.0374234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T12:06:18.0377033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T12:06:19.0372893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T12:06:20.0374026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-31T12:06:21.0381481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T12:06:22.0374462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T12:06:23.0374290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-31T12:06:24.0378508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-31T12:06:25.0379216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-31T12:06:26.0374393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-31T12:06:27.0374430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-31T12:06:28.0377396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T12:06:29.0382900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T12:06:30.0375275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T12:06:31.0380120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-31T12:06:32.0381598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.01,T*34
2025-08-31T12:06:33.0373521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-31T12:06:34.0374642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-31T12:06:35.0376977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T12:06:36.0377376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-31T12:06:37.0424312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-31T12:06:38.0375346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-31T12:06:39.0381886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-31T12:06:40.0375982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T12:06:41.0377625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-31T12:06:42.0378676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-31T12:06:43.0379272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T12:06:44.0377897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T12:06:45.0374030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T12:06:46.0382142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T12:06:47.0374732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-31T12:06:48.0377319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-31T12:06:49.0378459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-31T12:06:50.0381190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-31T12:06:51.0376552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-31T12:06:52.0377158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-31T12:06:53.0377590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-31T12:06:54.0377505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T12:06:55.0382922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T12:06:56.0378530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T12:06:57.0374821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T12:06:58.0377644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T12:06:59.0382260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-31T12:07:00.0375384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-08-31T12:07:01.0373370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-31T12:07:02.0382854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.45,T*37
2025-08-31T12:07:03.0374899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.35,T*30
2025-08-31T12:07:04.0378806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.44,T*36
2025-08-31T12:07:05.0374302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.57,T*34
2025-08-31T12:07:06.0379142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-31T12:07:07.0378213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-31T12:07:08.0374577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T12:07:09.0378017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T12:07:10.0379234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T12:07:11.0376078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-31T12:07:12.0377956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-08-31T12:07:13.0372692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.49,T*3B
2025-08-31T12:07:14.0379587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.41,T*33
2025-08-31T12:07:15.0376344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.45,T*37
2025-08-31T12:07:16.0382336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-31T12:07:17.0376783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-31T12:07:18.0380469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-31T12:07:19.0380644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-31T12:07:20.0378287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-31T12:07:21.0384320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-08-31T12:07:22.0378338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-31T12:07:23.0382671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T12:07:24.0377665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-31T12:07:25.0380513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-31T12:07:26.0421720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-08-31T12:07:27.0379315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-31T12:07:28.0375712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.51,T*32
2025-08-31T12:07:29.0376262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.44,T*36
2025-08-31T12:07:30.0382146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.52,T*31
2025-08-31T12:07:31.0378742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-31T12:07:32.0378459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-31T12:07:33.0377997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T12:07:34.0379477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T12:07:35.0393043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-08-31T12:07:36.0379512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-31T12:07:37.0377025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-08-31T12:07:38.0383071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-31T12:07:39.0373905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-31T12:07:40.0380281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-31T12:07:41.0381088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.41,T*33
2025-08-31T12:07:42.0378203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-08-31T12:07:43.0376878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.94,T*3A
2025-08-31T12:07:44.0382746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.11,T*36
2025-08-31T12:07:45.0377097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.44,T*36
2025-08-31T12:07:46.0381375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-31T12:07:47.0373325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-31T12:07:48.0375481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T12:07:49.0374475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-31T12:07:50.0376868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-08-31T12:07:51.0382260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.52,T*31
2025-08-31T12:07:52.0377305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.45,T*37
2025-08-31T12:07:53.0380819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.40,T*32
2025-08-31T12:07:54.0376040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.39,T*3C
2025-08-31T12:07:55.0378029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.48,T*3A
2025-08-31T12:07:56.0374988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-08-31T12:07:57.0378586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-08-31T12:07:58.0374366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T12:07:59.0374386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T12:08:00.0394028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-31T12:08:01.0373140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-31T12:08:02.0379621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-31T12:08:03.0373667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.46,T*34
2025-08-31T12:08:04.0379087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.45,T*37
2025-08-31T12:08:05.0374002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-31T12:08:06.0380419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-31T12:08:07.0382184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T12:08:08.0378124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T12:08:09.0379126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T12:08:10.0375503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T12:08:11.0379467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T12:08:12.0374024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-31T12:08:13.0376829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T12:08:14.0374042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-31T12:08:15.0378836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T12:08:16.0377718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T12:08:17.0375910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.82,T*3F
2025-08-31T12:08:18.0381658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.90,T*3C
2025-08-31T12:08:19.0377582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.87,T*3A
2025-08-31T12:08:20.0374344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.84,T*39
2025-08-31T12:08:21.0374203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T12:08:22.0380256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-31T12:08:23.0381576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T12:08:24.0377262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T12:08:25.0378192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T12:08:26.0376658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:08:27.0374593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T12:08:28.0376441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-31T12:08:29.0381452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-08-31T12:08:30.0379850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.32,T*35
2025-08-31T12:08:31.0381636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.42,T*32
2025-08-31T12:08:32.0378492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.27,T*31
2025-08-31T12:08:33.0382185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-08-31T12:08:34.0374286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T12:08:35.0375348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T12:08:36.0382313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T12:08:37.0372013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T12:08:38.0373576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-08-31T12:08:39.0376313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.14,T*31
2025-08-31T12:08:40.0382365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.22,T*34
2025-08-31T12:08:41.0406606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-08-31T12:08:42.0379541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.20,T*36
2025-08-31T12:08:43.0382254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.22,T*34
2025-08-31T12:08:44.0376218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.17,T*32
2025-08-31T12:08:45.0378784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-08-31T12:08:46.0376177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.03,T*37
2025-08-31T12:08:47.0377190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-08-31T12:08:48.0381342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.00,T*34
2025-08-31T12:08:49.0375127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-31T12:08:50.0378357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-31T12:08:51.0381332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T12:08:52.0379107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.68,T*3B
2025-08-31T12:08:53.0379054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.00,T*34
2025-08-31T12:08:54.0374365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-31T12:08:55.0381906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-31T12:08:56.0379573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-31T12:08:57.0377039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.01,T*35
2025-08-31T12:08:58.0380070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-31T12:08:59.0377314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.80,T*3D
2025-08-31T12:09:00.0374922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T12:09:01.0378117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-31T12:09:02.0378134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T12:09:03.0378354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T12:09:04.0378749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T12:09:05.0382925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-31T12:09:06.0377197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.73,T*31
2025-08-31T12:09:07.0377913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.80,T*3D
2025-08-31T12:09:08.0383186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-31T12:09:09.0375199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-08-31T12:09:10.0381241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.79,T*3B
2025-08-31T12:09:11.0374050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T12:09:12.0373330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-31T12:09:13.0378329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-31T12:09:14.0378494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T12:09:15.0380536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.68,T*3B
2025-08-31T12:09:16.0375312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T12:09:17.0383858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-31T12:09:18.0378294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T12:09:19.0380249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T12:09:20.0375568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-31T12:09:21.0377775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.73,T*31
2025-08-31T12:09:22.0382570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-08-31T12:09:23.0374790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.84,T*39
2025-08-31T12:09:24.0382594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.82,T*3F
2025-08-31T12:09:25.0374772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-31T12:09:26.0381430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-31T12:09:27.0373583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T12:09:28.0379269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T12:09:29.0374035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T12:09:30.0380232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-31T12:09:31.0377694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-08-31T12:09:32.0372801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T12:09:33.0376465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-31T12:09:34.0380511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-31T12:09:35.0380798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-31T12:09:36.0378099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-31T12:09:37.0443801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T12:09:38.0376650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T12:09:39.0377280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T12:09:40.0379631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T12:09:41.0381680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T12:09:42.0377569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-31T12:09:43.0381412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T12:09:44.0375165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T12:09:45.0376402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T12:09:46.0374428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T12:09:47.0379487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T12:09:48.0373288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T12:09:49.0379211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-31T12:09:50.0374608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T12:09:51.0375591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T12:09:52.0382279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T12:09:53.0377877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T12:09:54.0378072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-31T12:09:55.0381216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-31T12:09:56.0381923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.48,T*3A
2025-08-31T12:09:57.0382144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.51,T*32
2025-08-31T12:09:58.0376670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-31T12:09:59.0378475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-08-31T12:10:00.0378494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-31T12:10:01.0380977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T12:10:02.0376387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-31T12:10:03.0378189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-31T12:10:04.0380836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-31T12:10:05.0374657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T12:10:06.0372306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-31T12:10:07.0378518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-31T12:10:08.0373431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-31T12:10:09.0379689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T12:10:10.0379724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T12:10:11.0379946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.01,T*34
2025-08-31T12:10:12.0382156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-31T12:10:13.0378661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-31T12:10:14.0377194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-31T12:10:15.0377296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T12:10:16.0372861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-31T12:10:17.0378577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T12:10:18.0377538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T12:10:19.0378980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T12:10:20.0374942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-31T12:10:21.0379470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T12:10:22.0376273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T12:10:23.0376656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T12:10:24.0382666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T12:10:25.0377834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:10:26.0374486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-31T12:10:27.0381363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T12:10:28.0376648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T12:10:29.0373881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T12:10:30.0373986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-31T12:10:31.0376143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-31T12:10:32.0375852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T12:10:33.0379433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:10:34.0378329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T12:10:35.0382111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T12:10:36.0376949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-31T12:10:37.0378397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-08-31T12:10:38.0373189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T12:10:39.0373851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T12:10:40.0380116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T12:10:41.0381741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T12:10:42.0376118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T12:10:43.0376051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T12:10:44.0373384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T12:10:45.0374795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-31T12:10:46.0381394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T12:10:47.0372810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T12:10:48.0377239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-31T12:10:49.0377879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-31T12:10:50.0375600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T12:10:51.0378014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T12:10:52.0381285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-31T12:10:53.0373224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-31T12:10:54.0378984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T12:10:55.0380539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T12:10:56.0376296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T12:10:57.0375956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.01,T*35
2025-08-31T12:10:58.0374226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.12,T*37
2025-08-31T12:10:59.0376074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.03,T*37
2025-08-31T12:11:00.0377001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-31T12:11:01.0377905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.73,T*31
2025-08-31T12:11:02.0378848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-31T12:11:03.0376228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T12:11:04.0374934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-31T12:11:05.0383540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T12:11:06.0374289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T12:11:07.0376830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-31T12:11:08.0382935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.03,T*37
2025-08-31T12:11:09.0373411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.23,T*35
2025-08-31T12:11:10.0380491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-08-31T12:11:11.0380041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-08-31T12:11:12.0382160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.09,T*3D
2025-08-31T12:11:13.0379842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.93,T*3F
2025-08-31T12:11:14.0381204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-31T12:11:15.0374538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-08-31T12:11:16.0380271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.93,T*3F
2025-08-31T12:11:17.0381948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-31T12:11:18.0974483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-31T12:11:19.0973146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.07,T*33
2025-08-31T12:11:20.0974984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-31T12:11:21.0981662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.35,T*32
2025-08-31T12:11:22.0977496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.40,T*30
2025-08-31T12:11:23.0974711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.41,T*31
2025-08-31T12:11:24.0974032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-08-31T12:11:25.0976030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.99,T*35
2025-08-31T12:11:26.0980637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T12:11:27.0982769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-08-31T12:11:28.0999254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-31T12:11:29.0977472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-08-31T12:11:30.0976010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-08-31T12:11:31.0978369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T12:11:32.0978073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-08-31T12:11:33.1038346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-08-31T12:11:34.0973224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-31T12:11:35.0976174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-08-31T12:11:36.0977130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.80,T*3D
2025-08-31T12:11:37.0977307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T12:11:38.0973477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-31T12:11:39.0973773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-08-31T12:11:40.0979637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T12:11:41.0979655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T12:11:42.0975740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-31T12:11:43.0977200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T12:11:44.0971799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:11:45.0973397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T12:11:46.0979479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-08-31T12:11:47.0978266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-08-31T12:11:48.0974321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T12:11:49.0978523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T12:11:50.0982372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T12:11:51.0973559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T12:11:52.0974623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.15,T*31
2025-08-31T12:11:53.0972572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-31T12:11:54.0980712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-31T12:11:55.0972874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-31T12:11:56.0975816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-31T12:11:57.0977826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T12:11:58.0975753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-31T12:11:59.0980136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T12:12:00.0977258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T12:12:01.0975104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-31T12:12:02.0982787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-31T12:12:03.0977074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T12:12:04.0973631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T12:12:05.0977911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-31T12:12:06.0978927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-31T12:12:07.0973120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-31T12:12:08.0974791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-31T12:12:09.0976239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T12:12:10.0973629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-31T12:12:11.0975895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T12:12:12.0975105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T12:12:13.0976525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-31T12:12:14.0982778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-31T12:12:15.0975074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.60,T*30
2025-08-31T12:12:16.0979388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.56,T*35
2025-08-31T12:12:17.0980187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-31T12:12:18.0975843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T12:12:19.0976970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:12:20.0974806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:12:21.0979453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T12:12:22.0975274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T12:12:23.0973904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-08-31T12:12:24.0981742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.67,T*34
2025-08-31T12:12:25.0977374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T12:12:26.0977368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-31T12:12:27.0979948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T12:12:28.0973546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.67,T*34
2025-08-31T12:12:29.0974893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T12:12:30.0982288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T12:12:31.0972805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-31T12:12:32.0978359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.73,T*31
2025-08-31T12:12:33.0972077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.67,T*34
2025-08-31T12:12:34.0982821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T12:12:35.0929814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-31T12:12:36.0977708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T12:12:37.0981143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T12:12:38.0981807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T12:12:39.0982261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T12:12:40.0977191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T12:12:41.0978295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T12:12:42.0972169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T12:12:43.0976763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T12:12:44.0972888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-31T12:12:45.0975305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T12:12:46.0982959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T12:12:47.0982382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.73,T*31
2025-08-31T12:12:48.0976628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.84,T*39
2025-08-31T12:12:49.0981805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.83,T*3E
2025-08-31T12:12:50.0972287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-31T12:12:51.0981400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:12:52.0977141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T12:12:53.1008946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T12:12:54.0976248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T12:12:55.0974444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-31T12:12:56.0976513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.05,T*31
2025-08-31T12:12:57.0978078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-31T12:12:58.0974334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T12:12:59.0977553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-08-31T12:13:00.0976435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-31T12:13:01.0979349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T12:13:02.0975066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T12:13:03.0976693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T12:13:04.0973066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T12:13:05.0975324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-31T12:13:06.0976440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-31T12:13:07.0977837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-31T12:13:08.0975688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-31T12:13:09.0981563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T12:13:10.0977720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T12:13:11.0977861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T12:13:12.0974630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T12:13:13.0974385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T12:13:14.0980480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T12:13:15.0975860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T12:13:16.0982435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T12:13:17.0981964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T12:13:18.0972679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-31T12:13:19.0972423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T12:13:20.0979564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T12:13:21.0981960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T12:13:22.0974630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-31T12:13:23.0976967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T12:13:24.0976652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T12:13:25.0975825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-31T12:13:26.0981107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T12:13:27.0983287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-31T12:13:28.0977289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-31T12:13:29.0979380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-31T12:13:30.0975346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T12:13:31.0979503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T12:13:32.0975888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T12:13:33.0977991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T12:13:34.0925329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-08-31T12:13:35.0981390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.90,T*3C
2025-08-31T12:13:36.0982408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.80,T*3D
2025-08-31T12:13:37.0980437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T12:13:38.0975028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T12:13:39.0979589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T12:13:40.0976569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T12:13:41.0978244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:13:42.0974619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T12:13:43.0978084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T12:13:44.0973568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T12:13:45.0980911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T12:13:46.0979909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T12:13:47.0973342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T12:13:48.0973308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T12:13:49.0979812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-31T12:13:50.0975747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-31T12:13:51.0975257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T12:13:52.0981565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-31T12:13:53.0976911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-08-31T12:13:54.0974268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-08-31T12:13:55.0980338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-31T12:13:56.0974192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.00,T*34
2025-08-31T12:13:57.0978701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.99,T*35
2025-08-31T12:13:58.0977680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-31T12:13:59.0975144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-08-31T12:14:00.0977012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-08-31T12:14:01.0981075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-31T12:14:02.0977161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-08-31T12:14:03.0977145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-31T12:14:04.0971817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-31T12:14:05.0975639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-31T12:14:06.0982025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.84,T*39
2025-08-31T12:14:07.0975596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.80,T*3D
2025-08-31T12:14:08.0983288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.82,T*3F
2025-08-31T12:14:09.0974962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-08-31T12:14:10.0981380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-31T12:14:11.0973089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.90,T*3C
2025-08-31T12:14:12.0979438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.83,T*3E
2025-08-31T12:14:13.0981739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-31T12:14:14.0978164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-31T12:14:15.0981523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T12:14:16.0977390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T12:14:17.0978773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-31T12:14:18.0974345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-31T12:14:19.0976210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.93,T*3F
2025-08-31T12:14:20.0981717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.14,T*31
2025-08-31T12:14:21.0971470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.23,T*35
2025-08-31T12:14:22.0977947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-31T12:14:23.0980664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.84,T*39
2025-08-31T12:14:24.0976072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T12:14:25.0977341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T12:14:26.0971609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T12:14:27.0976783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.80,T*3D
2025-08-31T12:14:28.0972030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.03,T*37
2025-08-31T12:14:29.0971424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.11,T*34
2025-08-31T12:14:30.0977389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-31T12:14:31.0981452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.39,T*3E
2025-08-31T12:14:32.0977963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.57,T*36
2025-08-31T12:14:33.0978415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.49,T*39
2025-08-31T12:14:34.0975488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.22,T*34
2025-08-31T12:14:35.0975819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-08-31T12:14:36.0972024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.89,T*34
2025-08-31T12:14:37.0973501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.90,T*3C
2025-08-31T12:14:38.0981017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.93,T*3F
2025-08-31T12:14:39.0981308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-08-31T12:14:40.0976092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.11,T*34
2025-08-31T12:14:41.0978584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.30,T*37
2025-08-31T12:14:42.0975017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.45,T*35
2025-08-31T12:14:43.0974925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.52,T*33
2025-08-31T12:14:44.0978509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.46,T*36
2025-08-31T12:14:45.0977388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.32,T*35
2025-08-31T12:14:46.0972791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-31T12:14:47.0975325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-08-31T12:14:48.0981490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-08-31T12:14:49.0978049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-31T12:14:50.0974136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-31T12:14:51.0976588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-08-31T12:14:52.0974224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T12:14:53.0976169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-31T12:14:54.0982816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-08-31T12:14:55.0974777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.31,T*36
2025-08-31T12:14:56.0972611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.37,T*30
2025-08-31T12:14:57.0977046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-31T12:14:58.0978154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.89,T*34
2025-08-31T12:14:59.0974169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-31T12:15:00.0978134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T12:15:01.0982169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T12:15:02.0977822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-31T12:15:03.0979634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T12:15:04.0978115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T12:15:05.0978678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T12:15:06.0973749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-31T12:15:07.0975531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.09,T*3D
2025-08-31T12:15:08.0981556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.14,T*31
2025-08-31T12:15:09.0972563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-31T12:15:10.0981925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-08-31T12:15:11.0977702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-31T12:15:12.0978649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T12:15:13.0978519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-08-31T12:15:14.0973705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T12:15:15.0973055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T12:15:16.0975115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T12:15:17.0978963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T12:15:18.0977690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T12:15:19.0979058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T12:15:20.0980414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-31T12:15:21.0973051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.68,T*3B
2025-08-31T12:15:22.0979220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.79,T*3B
2025-08-31T12:15:23.0982032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.84,T*39
2025-08-31T12:15:24.0975874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.73,T*31
2025-08-31T12:15:25.0976510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-31T12:15:26.0975409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T12:15:27.0980238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T12:15:28.0980912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T12:15:29.0972327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-31T12:15:30.0978620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.73,T*31
2025-08-31T12:15:31.0978147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T12:15:32.0979058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T12:15:33.0976353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-31T12:15:34.0974396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-31T12:15:35.0980606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-31T12:15:36.0976570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-31T12:15:37.0980127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-31T12:15:38.0974178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T12:15:39.0976213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-31T12:15:40.0972029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T12:15:41.0975908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-31T12:15:42.0982843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.01,T*34
2025-08-31T12:15:43.0973529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T12:15:44.0979267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T12:15:45.0980919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T12:15:46.0977685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T12:15:47.0976031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.15,T*31
2025-08-31T12:15:48.0972593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T12:15:49.0977852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T12:15:50.0972551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T12:15:51.0981094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:15:52.0974502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-31T12:15:53.0972296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-31T12:15:54.0975869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-31T12:15:55.0978202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-31T12:15:56.0981561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-08-31T12:15:57.0974813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-31T12:15:58.0972493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-31T12:15:59.0974416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T12:16:00.0979380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T12:16:01.0980868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T12:16:02.0977695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T12:16:03.0977184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-31T12:16:04.1021522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T12:16:05.0975655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-31T12:16:06.0980959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.40,T*32
2025-08-31T12:16:07.0974191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.35,T*30
2025-08-31T12:16:08.1026927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.53,T*30
2025-08-31T12:16:09.0981673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-31T12:16:10.0976373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T12:16:11.0978089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-31T12:16:12.0973581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T12:16:13.0973615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T12:16:14.0973965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T12:16:15.0978569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T12:16:16.0973741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T12:16:17.0979371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-31T12:16:18.0974116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-31T12:16:19.0975190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-31T12:16:20.0980971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-31T12:16:21.0989651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.01,T*34
2025-08-31T12:16:22.0977953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-31T12:16:23.0978693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T12:16:24.0974840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T12:16:25.0975157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T12:16:26.1049383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:16:27.0980935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T12:16:28.0976134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T12:16:29.0978839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.15,T*31
2025-08-31T12:16:30.0973974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T12:16:31.0977164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T12:16:32.0972249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T12:16:33.0976494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T12:16:34.0983605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:16:35.0975018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-31T12:16:36.0980963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T12:16:37.0971981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:16:38.0975063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T12:16:39.0975224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T12:16:40.0981514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-31T12:16:41.0981199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-31T12:16:42.0978488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T12:16:43.0977767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T12:16:44.0973417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.15,T*31
2025-08-31T12:16:45.0976431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-31T12:16:46.0974435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-31T12:16:47.0976866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-31T12:16:48.0977090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-08-31T12:16:49.0973260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T12:16:50.0977871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-31T12:16:51.0977943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:16:52.0980517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:16:53.0982158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-31T12:16:54.0976914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:16:55.0981359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:16:56.0979135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T12:16:57.0979464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T12:16:58.0976666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-31T12:16:59.0983038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-31T12:17:00.0979117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T12:17:01.0980816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-31T12:17:02.0975706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T12:17:03.0977760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T12:17:04.0978361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T12:17:05.0977051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-31T12:17:06.0974805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:17:07.0972813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:17:08.0976445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-31T12:17:09.0974942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T12:17:10.0979319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T12:17:11.0982898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T12:17:12.0978650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T12:17:13.0979747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T12:17:14.0974914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T12:17:15.0975917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T12:17:16.0975305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T12:17:17.0978418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.67,T*34
2025-08-31T12:17:18.0973428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.89,T*34
2025-08-31T12:17:19.0979856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-31T12:17:20.0976060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-31T12:17:21.0975661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:17:22.0976183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T12:17:23.0976440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-31T12:17:24.0978868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-31T12:17:25.0982526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T12:17:26.0980985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T12:17:27.0978065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T12:17:28.0973830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-31T12:17:29.0975938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.04,T*30
2025-08-31T12:17:30.1002399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.05,T*31
2025-08-31T12:17:31.0973443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-31T12:17:32.0979929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-31T12:17:33.0982052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T12:17:34.0977177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:17:35.0979708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T12:17:36.0974945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T12:17:37.0975332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T12:17:38.0972322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T12:17:39.0978928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T12:17:40.0973665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-31T12:17:41.0976519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-31T12:17:42.0973382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.87,T*3A
2025-08-31T12:17:43.0980384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-08-31T12:17:44.0981549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-31T12:17:45.0975620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T12:17:46.0981292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-31T12:17:47.0981844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T12:17:48.0977935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T12:17:49.0974184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T12:17:50.0981701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T12:17:51.0973047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T12:17:52.0981270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T12:17:53.0983004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.68,T*3B
2025-08-31T12:17:54.0977236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-31T12:17:55.0981210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T12:17:56.0980585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T12:17:57.0981831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T12:17:58.0975350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:17:59.0977847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T12:18:00.0975248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-31T12:18:01.0976195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-31T12:18:02.0981976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T12:18:03.0982462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-31T12:18:04.0977871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T12:18:05.0981237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T12:18:06.0972829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T12:18:07.0979559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T12:18:08.0974560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:18:09.0972306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T12:18:10.0974887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T12:18:11.0971535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-31T12:18:12.0976000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T12:18:13.0974229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T12:18:14.0974419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T12:18:15.0973652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T12:18:16.0979531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-31T12:18:17.0976574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T12:18:18.0975376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-31T12:18:19.0979576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-31T12:18:20.0974141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T12:18:21.0982530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T12:18:22.0977993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-31T12:18:23.0981490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T12:18:24.0979242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T12:18:25.0978960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-31T12:18:26.0979609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T12:18:27.0982197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-31T12:18:28.0976855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-31T12:18:29.0977060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-31T12:18:30.0974087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-31T12:18:31.0975298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-31T12:18:32.0976282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T12:18:33.0976642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-31T12:18:34.0982497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T12:18:35.0979321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T12:18:36.0978792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-31T12:18:37.0979044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-08-31T12:18:38.0975677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-31T12:18:39.0977090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T12:18:40.0982806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-31T12:18:41.0978665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-31T12:18:42.1045844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.44,T*36
2025-08-31T12:18:43.0975499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.42,T*30
2025-08-31T12:18:44.0972627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.52,T*31
2025-08-31T12:18:45.0976879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-31T12:18:46.0972704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-31T12:18:47.0978383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-31T12:18:48.0972523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.61,T*31
2025-08-31T12:18:49.0975251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.43,T*31
2025-08-31T12:18:50.0980474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.32,T*37
2025-08-31T12:18:51.0975637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.30,T*35
2025-08-31T12:18:52.0978816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.35,T*30
2025-08-31T12:18:53.0982356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.39,T*3C
2025-08-31T12:18:54.0977772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.47,T*35
2025-08-31T12:18:55.0978987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.56,T*35
2025-08-31T12:18:56.0974811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-31T12:18:57.0977955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-31T12:18:58.0972488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.46,T*34
2025-08-31T12:18:59.0975014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.33,T*36
2025-08-31T12:19:00.0981148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.34,T*31
2025-08-31T12:19:01.0976940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.40,T*32
2025-08-31T12:19:02.0973974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.40,T*32
2025-08-31T12:19:03.0979123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.45,T*37
2025-08-31T12:19:04.0976726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.56,T*35
2025-08-31T12:19:05.0979638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-31T12:19:06.0981071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-31T12:19:07.0974466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.61,T*31
2025-08-31T12:19:08.0981558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.41,T*33
2025-08-31T12:19:09.0981813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.27,T*33
2025-08-31T12:19:10.0979477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.32,T*37
2025-08-31T12:19:11.0981868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.47,T*35
2025-08-31T12:19:12.0981734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-31T12:19:13.0971757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T12:19:14.0977293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T12:19:15.0978547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-08-31T12:19:16.0975027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.51,T*32
2025-08-31T12:19:17.0975174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.41,T*33
2025-08-31T12:19:18.0980580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.51,T*32
2025-08-31T12:19:19.0978028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-31T12:19:20.0972978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-31T12:19:21.0972595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T12:19:22.0978572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T12:19:23.0980450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T12:19:24.0976719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T12:19:25.0978080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-31T12:19:26.0974418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T12:19:27.0976185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T12:19:28.0971982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T12:19:29.0973356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T12:19:30.0981465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T12:19:31.0972217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T12:19:32.0978151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-31T12:19:33.0979882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T12:19:34.0974653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-31T12:19:35.0973854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-31T12:19:36.0980911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.67,T*34
2025-08-31T12:19:37.0980152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-31T12:19:38.0978834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T12:19:39.0972871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T12:19:40.0976739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T12:19:41.0979471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.67,T*34
2025-08-31T12:19:42.0976437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-31T12:19:43.0975867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.79,T*3B
2025-08-31T12:19:44.0980923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.90,T*3C
2025-08-31T12:19:45.0981447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.05,T*31
2025-08-31T12:19:46.0978351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.16,T*33
2025-08-31T12:19:47.0980161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.22,T*34
2025-08-31T12:19:48.0975950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.16,T*33
2025-08-31T12:19:49.0977983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-31T12:19:50.0974418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-31T12:19:51.0977182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.67,T*34
2025-08-31T12:19:52.0975342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-31T12:19:53.0976693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-08-31T12:19:54.0972570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.03,T*37
2025-08-31T12:19:55.0976987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.10,T*35
2025-08-31T12:19:56.0982153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.02,T*36
2025-08-31T12:19:57.0973333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-31T12:19:58.0979620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.87,T*3A
2025-08-31T12:19:59.0978827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.82,T*3F
2025-08-31T12:20:00.0976432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-31T12:20:01.0978517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-31T12:20:02.0973552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.07,T*33
2025-08-31T12:20:03.0979635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-31T12:20:04.0974086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-31T12:20:05.0976525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-08-31T12:20:06.0982220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-31T12:20:07.0979627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-31T12:20:08.0980534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-08-31T12:20:09.0982945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-08-31T12:20:10.0980759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-31T12:20:11.0981901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.79,T*3B
2025-08-31T12:20:12.0977335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.67,T*34
2025-08-31T12:20:13.0974280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T12:20:14.0983471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-31T12:20:15.0972833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-31T12:20:16.0982150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T12:20:17.0978444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T12:20:18.0974405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T12:20:19.0976314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T12:20:20.0975046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T12:20:21.0977474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-31T12:20:22.0974385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T12:20:23.0974521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T12:20:24.0980642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T12:20:25.1011531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.73,T*31
2025-08-31T12:20:26.0975671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T12:20:27.0978167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T12:20:28.0973335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T12:20:29.0975193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T12:20:30.0982889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-31T12:20:31.0977093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.67,T*34
2025-08-31T12:20:32.0973353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T12:20:33.0976399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T12:20:34.0977744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T12:20:35.0980480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T12:20:36.0974221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-31T12:20:37.0975494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T12:20:38.0982375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.68,T*3B
2025-08-31T12:20:39.0980906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.89,T*34
2025-08-31T12:20:40.0979157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.83,T*3E
2025-08-31T12:20:41.0976042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T12:20:42.0973261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T12:20:43.0975713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-31T12:20:44.0981321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-31T12:20:45.0983476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T12:20:46.0978192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T12:20:47.0975135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-31T12:20:48.0981897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-31T12:20:49.0974485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-08-31T12:20:50.0980287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T12:20:51.0974780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T12:20:52.0980105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T12:20:53.0972227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-31T12:20:54.0978378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-31T12:20:55.0980586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-31T12:20:56.0976667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-31T12:20:57.0976436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-08-31T12:20:58.0974764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T12:20:59.0976246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.79,T*3B
2025-08-31T12:21:00.0973395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.80,T*3D
2025-08-31T12:21:01.0973609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-08-31T12:21:02.0980592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-31T12:21:03.0972663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T12:21:04.0979399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-31T12:21:05.0978951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-31T12:21:06.0971981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T12:21:07.0981295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-31T12:21:08.0975713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-31T12:21:09.0973240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T12:21:10.0978408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T12:21:11.0981538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T12:21:12.0946749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T12:21:13.0983303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T12:21:14.0979928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-31T12:21:15.0977567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T12:21:16.0982984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-31T12:21:17.0978342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T12:21:18.0975263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-31T12:21:19.0976575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-31T12:21:20.0982051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-31T12:21:21.0974039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T12:21:22.0972870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T12:21:23.0974971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-31T12:21:24.0980808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T12:21:25.0977735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-31T12:21:26.0982001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T12:21:27.0975266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.01,T*34
2025-08-31T12:21:28.0992863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-31T12:21:29.0972638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-08-31T12:21:30.0975088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-31T12:21:31.0978224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-31T12:21:32.0973963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T12:21:33.0982507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T12:21:34.0976331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T12:21:35.0973883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T12:21:36.0973964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-31T12:21:37.0976263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T12:21:38.0980493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T12:21:39.0982280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-08-31T12:21:40.0976903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.39,T*3C
2025-08-31T12:21:41.0978552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.33,T*36
2025-08-31T12:21:42.0974981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.54,T*37
2025-08-31T12:21:43.0973589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-31T12:21:44.0975321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T12:21:45.0972808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T12:21:46.0981745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-31T12:21:47.0976806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-31T12:21:48.0974980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-31T12:21:49.0975967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T12:21:50.0981519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-31T12:21:51.0973484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.54,T*37
2025-08-31T12:21:52.0978636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-31T12:21:53.0981567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-31T12:21:54.0975865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-31T12:21:55.0979384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-31T12:21:56.0973851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T12:21:57.0977227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-31T12:21:58.0977249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-31T12:21:59.0977487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T12:22:00.0971647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T12:22:01.0973302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T12:22:02.0980128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T12:22:03.0971922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T12:22:04.0982442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T12:22:05.0978444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T12:22:06.0974585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-08-31T12:22:07.0976075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-31T12:22:08.0975226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T12:22:09.0974822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T12:22:10.0971678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T12:22:11.0972494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T12:22:12.0973733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T12:22:13.0981149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T12:22:14.0975571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T12:22:15.0976674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-31T12:22:16.0982386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T12:22:17.0973565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T12:22:18.0979859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:22:19.0975116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T12:22:20.0979855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T12:22:21.0980622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T12:22:22.0982974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-31T12:22:23.0974905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T12:22:24.0981159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T12:22:25.0973682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T12:22:26.0978902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T12:22:27.0981877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-08-31T12:22:28.0976471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.84,T*39
2025-08-31T12:22:29.0980477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T12:22:30.0978283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T12:22:31.0982796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T12:22:32.0978093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T12:22:33.0979227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T12:22:34.0976277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-31T12:22:35.0977491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T12:22:36.0979819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T12:22:37.0975905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-08-31T12:22:38.0981529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.03,T*37
2025-08-31T12:22:39.0977459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-31T12:22:40.0977994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-31T12:22:41.0977053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-31T12:22:42.0972385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-31T12:22:43.0977522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T12:22:44.0973138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-31T12:22:45.0976002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T12:22:46.1041017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T12:22:47.0972710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T12:22:48.0977807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T12:22:49.0980865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-08-31T12:22:50.0975830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.89,T*34
2025-08-31T12:22:51.0977618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-31T12:22:52.0974071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-31T12:22:53.1006396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T12:22:54.0978345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T12:22:55.0983195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T12:22:56.0982437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T12:22:57.0977237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T12:22:58.0974262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T12:22:59.0973958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T12:23:00.0981564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T12:23:01.0979713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T12:23:02.0975116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-31T12:23:03.0975774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T12:23:04.0972646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T12:23:05.0973608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T12:23:06.0976539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T12:23:07.0980224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T12:23:08.0983092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T12:23:09.0978812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-08-31T12:23:10.0971990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-31T12:23:11.0976958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-31T12:23:12.0978068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-31T12:23:13.0972588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T12:23:14.0978123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T12:23:15.0979786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T12:23:16.0975818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T12:23:17.0976667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T12:23:18.0983401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T12:23:19.0978750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:23:20.0979834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-31T12:23:21.0980653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-08-31T12:23:22.0984143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.36,T*33
2025-08-31T12:23:23.0975030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.30,T*35
2025-08-31T12:23:24.0975460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.54,T*37
2025-08-31T12:23:25.0977407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-31T12:23:26.0977079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:23:27.0972260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-31T12:23:28.0973588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:23:29.0972053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T12:23:30.0981073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-08-31T12:23:31.0977826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.51,T*32
2025-08-31T12:23:32.0974068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.26,T*32
2025-08-31T12:23:33.0976831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.23,T*37
2025-08-31T12:23:34.0975367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.31,T*34
2025-08-31T12:23:35.0975799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.42,T*30
2025-08-31T12:23:36.0978643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.52,T*31
2025-08-31T12:23:37.0979236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-31T12:23:38.0979022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-31T12:23:39.0974074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-08-31T12:23:40.0981789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-31T12:23:41.0973754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.55,T*36
2025-08-31T12:23:42.0979861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.52,T*31
2025-08-31T12:23:43.0979514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.60,T*30
2025-08-31T12:23:44.0975205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-31T12:23:45.0979769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.57,T*34
2025-08-31T12:23:46.0976481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.46,T*34
2025-08-31T12:23:47.0976061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.32,T*37
2025-08-31T12:23:48.0982672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.26,T*32
2025-08-31T12:23:49.0977673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.36,T*33
2025-08-31T12:23:50.0976431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.58,T*3B
2025-08-31T12:23:51.0983338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.72,T*33
2025-08-31T12:23:52.0978170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T12:23:53.0971885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T12:23:54.0978591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-31T12:23:55.0978238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.58,T*3B
2025-08-31T12:23:56.0974653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.53,T*30
2025-08-31T12:23:57.0974234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.51,T*32
2025-08-31T12:23:58.1020778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.53,T*30
2025-08-31T12:23:59.0978373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.58,T*3B
2025-08-31T12:24:00.0979812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.57,T*34
2025-08-31T12:24:01.0972197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.57,T*34
2025-08-31T12:24:02.0973302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.60,T*30
2025-08-31T12:24:03.0972710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-31T12:24:04.0978016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T12:24:05.0982823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T12:24:06.0977875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-31T12:24:07.0977729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T12:24:08.0972875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T12:24:09.0972720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T12:24:10.0973956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-08-31T12:24:11.0976913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-31T12:24:12.0973616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T12:24:13.0977911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T12:24:14.0974773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T12:24:15.0976631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T12:24:16.0972173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T12:24:17.0975865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T12:24:18.0978795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T12:24:19.0980252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T12:24:20.0973659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T12:24:21.0973432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-31T12:24:22.0981051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T12:24:23.0978663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T12:24:24.0974789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T12:24:25.0980663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T12:24:26.0983053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-31T12:24:27.0980731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.73,T*31
2025-08-31T12:24:28.0978401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T12:24:29.0979213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-31T12:24:30.0974952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T12:24:31.0982377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-08-31T12:24:32.0977481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-31T12:24:33.0982191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-31T12:24:34.0978222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T12:24:35.0973729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T12:24:36.0983727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T12:24:37.0973432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T12:24:38.0977316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-31T12:24:39.0981341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.01,T*35
2025-08-31T12:24:40.0976573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-08-31T12:24:41.0979578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.20,T*36
2025-08-31T12:24:42.0975002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.99,T*35
2025-08-31T12:24:43.0975998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T12:24:44.0973649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-31T12:24:45.0980710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T12:24:46.0973777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T12:24:47.0977348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T12:24:48.0972010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T12:24:49.0978346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-31T12:24:50.0999973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T12:24:51.0975458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-31T12:24:52.0971880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.96,T*3A
2025-08-31T12:24:53.1003805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-08-31T12:24:54.0974315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-31T12:24:55.0974952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.87,T*3A
2025-08-31T12:24:56.0973102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-31T12:24:57.0978768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T12:24:58.0972507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T12:24:59.0973801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-31T12:25:00.0979094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T12:25:01.0979958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-31T12:25:02.0977211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T12:25:03.0973503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T12:25:04.0974354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T12:25:05.0973691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-31T12:25:06.0979446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-31T12:25:07.0982449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-31T12:25:08.0975188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T12:25:09.0976288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T12:25:10.0976217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T12:25:11.0977695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:25:12.0974681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T12:25:13.0976404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T12:25:14.0972367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T12:25:15.0974468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T12:25:16.0977094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.67,T*34
2025-08-31T12:25:17.0975642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-31T12:25:18.0981351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T12:25:19.0982421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T12:25:20.0971363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T12:25:21.0974324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T12:25:22.0980364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T12:25:23.0979864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.68,T*3B
2025-08-31T12:25:24.0976997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-31T12:25:25.1053250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T12:25:26.0980021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T12:25:27.0973920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T12:25:28.0972275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T12:25:29.0974734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T12:25:30.0982432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T12:25:31.0996336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-31T12:25:32.0975271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T12:25:33.0983012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T12:25:34.0980487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T12:25:35.0981837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-31T12:25:36.0975887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T12:25:37.0977993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T12:25:38.0975924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T12:25:39.0977514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T12:25:40.0975297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-31T12:25:41.0974556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-31T12:25:42.0980633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T12:25:43.0977611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-31T12:25:44.0976419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T12:25:45.0983017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T12:25:46.0980078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-31T12:25:47.0983130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-31T12:25:48.0976011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-31T12:25:49.0978641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-31T12:25:50.0977850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T12:25:51.0980593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T12:25:52.0980956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T12:25:53.0978195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-31T12:25:54.0976203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-31T12:25:55.0977129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-31T12:25:56.0982883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.43,T*31
2025-08-31T12:25:57.0976041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.36,T*33
2025-08-31T12:25:58.0973817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.54,T*37
2025-08-31T12:25:59.0976619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-31T12:26:00.0981702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-31T12:26:01.0972940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T12:26:02.0979617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T12:26:03.0978639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T12:26:04.0974077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-31T12:26:05.0980887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-31T12:26:06.0977241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-08-31T12:26:07.0980355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-08-31T12:26:08.1022775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T12:26:09.0974961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T12:26:10.0983055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T12:26:11.0973055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-31T12:26:12.0979752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-31T12:26:13.0977712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T12:26:14.0973487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T12:26:15.0974011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T12:26:16.0978015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T12:26:17.0971621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T12:26:18.0981268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-31T12:26:19.0973078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T12:26:20.0978411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-31T12:26:21.0981178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T12:26:22.0976101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-31T12:26:23.0977297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T12:26:24.0975420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T12:26:25.0979923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-31T12:26:26.0978618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T12:26:27.0981774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T12:26:28.0980506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T12:26:29.0977880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T12:26:30.0973104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T12:26:31.0976826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T12:26:32.0976500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-31T12:26:33.0977783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-31T12:26:34.0975425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.67,T*34
2025-08-31T12:26:35.0978238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T12:26:36.0973587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.89,T*34
2025-08-31T12:26:37.0975662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.87,T*3A
2025-08-31T12:26:38.0983257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-08-31T12:26:39.0972285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T12:26:40.0973205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T12:26:41.0975111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-31T12:26:42.0981169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T12:26:43.0979059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-31T12:26:44.0977982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.73,T*31
2025-08-31T12:26:45.0977317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.89,T*34
2025-08-31T12:26:46.0974370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.12,T*37
2025-08-31T12:26:47.0978894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.20,T*36
2025-08-31T12:26:48.0975481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-31T12:26:49.0977229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-31T12:26:50.0973571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-31T12:26:51.0973305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T12:26:52.0977063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T12:26:53.0979903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T12:26:54.0977095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-31T12:26:55.0978941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-31T12:26:56.0975314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.90,T*3C
2025-08-31T12:26:57.0974859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.04,T*30
2025-08-31T12:26:58.0975366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.16,T*33
2025-08-31T12:26:59.0978751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-08-31T12:27:00.0978761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-31T12:27:01.0972746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.09,T*3D
2025-08-31T12:27:02.0978953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-08-31T12:27:03.0980303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-31T12:27:04.0975900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T12:27:05.0978966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-08-31T12:27:06.0976700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.83,T*3E
2025-08-31T12:27:07.0971319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-08-31T12:27:08.0978893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-08-31T12:27:09.0973521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.04,T*30
2025-08-31T12:27:10.0978597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.15,T*30
2025-08-31T12:27:11.0982711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-08-31T12:27:12.0982597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.33,T*34
2025-08-31T12:27:13.0973235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.33,T*34
2025-08-31T12:27:14.0977060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.23,T*35
2025-08-31T12:27:15.0977601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.11,T*34
2025-08-31T12:27:16.0980388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.01,T*35
2025-08-31T12:27:17.0975963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-31T12:27:18.0979179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-31T12:27:19.0973454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.87,T*3A
2025-08-31T12:27:20.0974953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-31T12:27:21.0975818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.89,T*34
2025-08-31T12:27:22.0975564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.96,T*3A
2025-08-31T12:27:23.0974724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.09,T*3D
2025-08-31T12:27:24.0980513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.20,T*36
2025-08-31T12:27:25.0973691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.27,T*31
2025-08-31T12:27:26.0974852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.32,T*35
2025-08-31T12:27:27.0977548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.30,T*37
2025-08-31T12:27:28.0982622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.17,T*32
2025-08-31T12:27:29.0981208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-08-31T12:27:30.0975527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-08-31T12:27:31.0978298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T12:27:32.0980112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:27:33.0973513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T12:27:34.0982133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T12:27:35.0973394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-31T12:27:36.0978721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.12,T*37
2025-08-31T12:27:37.0982304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.17,T*32
2025-08-31T12:27:38.0977899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.99,T*35
2025-08-31T12:27:39.0979494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T12:27:40.0975061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T12:27:41.0981430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T12:27:42.0978316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T12:27:43.0982092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:27:44.0972079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T12:27:45.0972892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T12:27:46.0979186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-31T12:27:47.0981629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T12:27:48.0977593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T12:27:49.0978613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T12:27:50.0975523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T12:27:51.0973716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T12:27:52.0981176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T12:27:53.0981673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T12:27:54.0975000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-31T12:27:55.0976038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T12:27:56.0974193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T12:27:57.0975675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T12:27:58.0975370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T12:27:59.0981336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T12:28:00.0977807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-31T12:28:01.0978592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-31T12:28:02.0975008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T12:28:03.0981465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T12:28:04.0975053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.68,T*3B
2025-08-31T12:28:05.0978656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.79,T*3B
2025-08-31T12:28:06.0974661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-31T12:28:07.0983281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:28:08.0977209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T12:28:09.0974548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T12:28:10.0981141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T12:28:11.0981389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T12:28:12.0978210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T12:28:13.0983209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-31T12:28:14.0981083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-31T12:28:15.0974223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.79,T*3B
2025-08-31T12:28:16.0981024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.80,T*3D
2025-08-31T12:28:17.0981496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-31T12:28:18.0977226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.83,T*3E
2025-08-31T12:28:19.0981031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.83,T*3E
2025-08-31T12:28:20.0982737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-08-31T12:28:21.0974202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-31T12:28:22.0977743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-31T12:28:23.0976028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T12:28:24.0981701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T12:28:25.0974628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-31T12:28:26.1043331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T12:28:27.0975159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-31T12:28:28.0981172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T12:28:29.0977761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T12:28:30.0972281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T12:28:31.0974775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T12:28:32.0979185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T12:28:33.0982036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T12:28:34.0977256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T12:28:35.0979677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T12:28:36.0973958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-31T12:28:37.0977996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T12:28:38.0972106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T12:28:39.0973065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-31T12:28:40.0974534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T12:28:41.0976950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-31T12:28:42.0982414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-31T12:28:43.0973942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-31T12:28:44.0979071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T12:28:45.0982463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T12:28:46.0976233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-31T12:28:47.0977161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-31T12:28:48.0973994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.49,T*3B
2025-08-31T12:28:49.0978643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.34,T*31
2025-08-31T12:28:50.0978288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.26,T*32
2025-08-31T12:28:51.0982916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.23,T*37
2025-08-31T12:28:52.0974893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.17,T*30
2025-08-31T12:28:53.0977093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.11,T*36
2025-08-31T12:28:54.0971873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-08-31T12:28:55.0981492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.29,T*3D
2025-08-31T12:28:56.0980051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.42,T*30
2025-08-31T12:28:57.0971598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.50,T*33
2025-08-31T12:28:58.0975905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.56,T*35
2025-08-31T12:28:59.0979005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-31T12:29:00.0974920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T12:29:01.0976796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-08-31T12:29:02.0981105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.32,T*37
2025-08-31T12:29:03.0973396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.96,T*38
2025-08-31T12:29:04.0981874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.75,T*35
2025-08-31T12:29:05.0973454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.78,T*38
2025-08-31T12:29:06.0976278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.98,T*36
2025-08-31T12:29:07.0979219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.29,T*3D
2025-08-31T12:29:08.0981663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-31T12:29:09.0975823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T12:29:10.0980852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-31T12:29:11.0983048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-08-31T12:29:12.0977002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-31T12:29:13.0979533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.46,T*34
2025-08-31T12:29:14.0976686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.26,T*32
2025-08-31T12:29:15.0980360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.14,T*33
2025-08-31T12:29:16.0976077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.14,T*33
2025-08-31T12:29:17.0978020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.27,T*33
2025-08-31T12:29:18.0975074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.43,T*31
2025-08-31T12:29:19.0977030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.56,T*35
2025-08-31T12:29:20.0973090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-31T12:29:21.0974192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T12:29:22.0973486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T12:29:23.0977262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-31T12:29:24.0973465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-31T12:29:25.0972708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-31T12:29:26.0982789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.58,T*3B
2025-08-31T12:29:27.0973253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-31T12:29:28.0979468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-31T12:29:29.0982894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T12:29:30.0978258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T12:29:31.0979077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:29:32.0975970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T12:29:33.0977376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T12:29:34.0972755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T12:29:35.0979356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T12:29:36.0976178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-31T12:29:37.0975024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T12:29:38.0979807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-31T12:29:39.0982793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-31T12:29:40.0975472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T12:29:41.0977741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T12:29:42.0973165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T12:29:43.0977409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T12:29:44.0978041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T12:29:45.0981106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-31T12:29:46.0976163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T12:29:47.0979148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T12:29:48.0973479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:29:49.0975797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T12:29:50.0974854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-31T12:29:51.0980362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-31T12:29:52.0975270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T12:29:53.0974706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T12:29:54.0978766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T12:29:55.0980008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T12:29:56.0973203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.01,T*34
2025-08-31T12:29:57.0975975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T12:29:58.0982441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T12:29:59.0973078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T12:30:00.0980220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:30:01.0982642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T12:30:02.0978898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-31T12:30:03.0974696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-31T12:30:04.0977420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.61,T*31
2025-08-31T12:30:05.0977593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-31T12:30:06.0977377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-08-31T12:30:07.0978351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-31T12:30:08.0979520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-31T12:30:09.0976862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.61,T*31
2025-08-31T12:30:10.0977282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.51,T*32
2025-08-31T12:30:11.0973758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.55,T*36
2025-08-31T12:30:12.0974117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-31T12:30:13.0980377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T12:30:14.0973041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-31T12:30:15.0981773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-31T12:30:16.0973766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-31T12:30:17.0981735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-08-31T12:30:18.0976779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-08-31T12:30:19.0980421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-08-31T12:30:20.0975377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-08-31T12:30:21.0972762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-31T12:30:22.0978150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.61,T*31
2025-08-31T12:30:23.0975634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-31T12:30:24.0981334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-31T12:30:25.0973290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-08-31T12:30:26.0977159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-31T12:30:27.0981867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-31T12:30:28.0979575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.43,T*31
2025-08-31T12:30:29.0982670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.08,T*3E
2025-08-31T12:30:30.0979480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.90,T*3E
2025-08-31T12:30:31.0982282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.96,T*38
2025-08-31T12:30:32.0976577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-08-31T12:30:33.0975498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.40,T*32
2025-08-31T12:30:34.0980689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.52,T*31
2025-08-31T12:30:35.0982130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.48,T*3A
2025-08-31T12:30:36.0977569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.31,T*34
2025-08-31T12:30:37.0972917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.13,T*34
2025-08-31T12:30:38.0975666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.01,T*37
2025-08-31T12:30:39.0981044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.01,T*37
2025-08-31T12:30:40.0981949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.13,T*34
2025-08-31T12:30:41.0977570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.22,T*36
2025-08-31T12:30:42.0972892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.31,T*34
2025-08-31T12:30:43.0977997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.32,T*37
2025-08-31T12:30:44.0976467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.28,T*3C
2025-08-31T12:30:45.0978101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.27,T*33
2025-08-31T12:30:46.0981668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.28,T*3C
2025-08-31T12:30:47.0975615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.32,T*37
2025-08-31T12:30:48.0981765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.34,T*31
2025-08-31T12:30:49.0972852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.33,T*36
2025-08-31T12:30:50.0977354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.36,T*33
2025-08-31T12:30:51.0981588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.46,T*34
2025-08-31T12:30:52.0972574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.58,T*3B
2025-08-31T12:30:53.0981736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-08-31T12:30:54.0977252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.68,T*38
2025-08-31T12:30:55.0979121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-08-31T12:30:56.0976579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-31T12:30:57.0978372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-08-31T12:30:58.0977725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-31T12:30:59.0980030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-31T12:31:00.0996260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.01,T*34
2025-08-31T12:31:01.0977235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T12:31:02.0975162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T12:31:03.0977663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T12:31:04.0975869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-31T12:31:05.0978187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T12:31:06.0982434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:31:07.0979135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-31T12:31:08.0973865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-31T12:31:09.0982901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T12:31:10.0971481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-31T12:31:11.0981481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T12:31:12.0975986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T12:31:13.0978838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T12:31:14.0976185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T12:31:15.0979015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T12:31:16.0975017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-31T12:31:17.0979099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-31T12:31:18.0977458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-31T12:31:19.0980974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-08-31T12:31:20.0976630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T12:31:21.0978034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-31T12:31:22.0973239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.80,T*3D
2025-08-31T12:31:23.0972598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.15,T*30
2025-08-31T12:31:24.0978342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.42,T*32
2025-08-31T12:31:25.0981455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.44,T*34
2025-08-31T12:31:26.0977574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.20,T*36
2025-08-31T12:31:27.0980240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-31T12:31:28.0973989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.84,T*39
2025-08-31T12:31:29.0977324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.99,T*35
2025-08-31T12:31:30.0980013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-31T12:31:31.0982037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.36,T*31
2025-08-31T12:31:32.0977079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.49,T*39
2025-08-31T12:31:33.0976016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.52,T*33
2025-08-31T12:31:34.0977772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.44,T*34
2025-08-31T12:31:35.0979729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-31T12:31:36.0975170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-31T12:31:37.0978375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.22,T*34
2025-08-31T12:31:38.0974448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.32,T*35
2025-08-31T12:31:39.0977536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.50,T*31
2025-08-31T12:31:40.0973347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.68,T*3A
2025-08-31T12:31:41.0977039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.74,T*37
2025-08-31T12:31:42.0982748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.67,T*35
2025-08-31T12:31:43.0973311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.55,T*34
2025-08-31T12:31:44.0980442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.52,T*33
2025-08-31T12:31:45.0982944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.54,T*35
2025-08-31T12:31:46.0980733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.54,T*35
2025-08-31T12:31:47.0982284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.56,T*37
2025-08-31T12:31:48.0972806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.66,T*34
2025-08-31T12:31:49.0976361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-08-31T12:31:50.0973884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-08-31T12:31:51.0976111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.21,T*38
2025-08-31T12:31:52.0980873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.10,T*3A
2025-08-31T12:31:53.0978341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.88,T*34
2025-08-31T12:31:54.0974603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.76,T*35
2025-08-31T12:31:55.0978492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.71,T*32
2025-08-31T12:31:56.0973786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.66,T*34
2025-08-31T12:31:57.0975257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.67,T*35
2025-08-31T12:31:58.0982728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.77,T*34
2025-08-31T12:31:59.0980046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.83,T*3F
2025-08-31T12:32:00.0974341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.83,T*3F
2025-08-31T12:32:01.0976542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.80,T*3C
2025-08-31T12:32:02.0973393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.79,T*3A
2025-08-31T12:32:03.0975936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.77,T*34
2025-08-31T12:32:04.0981812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.67,T*35
2025-08-31T12:32:05.0978148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.56,T*37
2025-08-31T12:32:06.0983316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.43,T*33
2025-08-31T12:32:07.0974739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-08-31T12:32:08.0981261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.11,T*34
2025-08-31T12:32:09.0975827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-08-31T12:32:10.0981993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.07,T*33
2025-08-31T12:32:11.0979880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.16,T*33
2025-08-31T12:32:12.0976654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.23,T*35
2025-08-31T12:32:13.0975196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.26,T*30
2025-08-31T12:32:14.0972627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.26,T*30
2025-08-31T12:32:15.0981103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.16,T*33
2025-08-31T12:32:16.0976755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.99,T*35
2025-08-31T12:32:17.0977450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-31T12:32:18.0973841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T12:32:19.0977747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T12:32:20.0972686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T12:32:21.0975366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T12:32:22.0975345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-31T12:32:23.0978348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T12:32:24.0973578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T12:32:25.0976371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T12:32:26.0974423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T12:32:27.0976259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T12:32:28.0973037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T12:32:29.0974224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T12:32:30.0973576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T12:32:31.0982489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-31T12:32:32.0975267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T12:32:33.1024060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T12:32:34.0981781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-31T12:32:35.0977902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-31T12:32:36.0977353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T12:32:37.0971864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T12:32:38.0979912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T12:32:39.0980305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T12:32:40.0976779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T12:32:41.0977089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-31T12:32:42.0972870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T12:32:43.0976734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-31T12:32:44.0975120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.36,T*33
2025-08-31T12:32:45.0978097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.11,T*36
2025-08-31T12:32:46.0981560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.11,T*36
2025-08-31T12:32:47.0974293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.39,T*3C
2025-08-31T12:32:48.0980400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-31T12:32:49.0980067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-08-31T12:32:50.0975742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T12:32:51.0978350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.72,T*33
2025-08-31T12:32:52.0974178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.61,T*31
2025-08-31T12:32:53.0978238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.50,T*33
2025-08-31T12:32:54.0974515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.40,T*32
2025-08-31T12:32:55.0975286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.35,T*30
2025-08-31T12:32:56.0981152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.25,T*31
2025-08-31T12:32:57.0973515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-08-31T12:32:58.0977154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.21,T*35
2025-08-31T12:32:59.0973601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.43,T*31
2025-08-31T12:33:00.0980662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-31T12:33:01.0975029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-31T12:33:02.0980639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-31T12:33:03.0981213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T12:33:04.0974942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-31T12:33:05.0977692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-31T12:33:06.0974053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.51,T*32
2025-08-31T12:33:07.0976877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.54,T*37
2025-08-31T12:33:08.0982446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.72,T*33
2025-08-31T12:33:09.0974542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T12:33:10.0981590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T12:33:11.0973008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T12:33:12.0982236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T12:33:13.0973762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T12:33:14.0978436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T12:33:15.0981547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T12:33:16.0978631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T12:33:17.0980062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T12:33:18.0976793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T12:33:19.0980341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T12:33:20.0975067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-31T12:33:21.0977152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.79,T*3B
2025-08-31T12:33:22.0973278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.84,T*39
2025-08-31T12:33:23.0978919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.90,T*3C
2025-08-31T12:33:24.0976893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.09,T*3D
2025-08-31T12:33:25.0977978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-31T12:33:26.0977470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-31T12:33:27.0974259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.93,T*3F
2025-08-31T12:33:28.0981809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-31T12:33:29.0976820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-31T12:33:30.0974713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.33,T*34
2025-08-31T12:33:31.0972706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.43,T*33
2025-08-31T12:33:32.0981121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.40,T*30
2025-08-31T12:33:33.0982530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-08-31T12:33:34.0978068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.10,T*35
2025-08-31T12:33:35.0981012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.11,T*34
2025-08-31T12:33:36.0975669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.12,T*37
2025-08-31T12:33:37.0976605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.16,T*33
2025-08-31T12:33:38.0981130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.26,T*30
2025-08-31T12:33:39.0978791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.30,T*37
2025-08-31T12:33:40.0980679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-08-31T12:33:41.0974108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-08-31T12:33:42.0979680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.07,T*33
2025-08-31T12:33:43.0975825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.90,T*3C
2025-08-31T12:33:44.0981383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-08-31T12:33:45.0977860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-08-31T12:33:46.0973077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T12:33:47.0978421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T12:33:48.0974081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-31T12:33:49.0979778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-31T12:33:50.0975996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T12:33:51.0981626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-08-31T12:33:52.0972770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.89,T*34
2025-08-31T12:33:53.0974199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.93,T*3F
2025-08-31T12:33:54.0978286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-08-31T12:33:55.0973264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T12:33:56.0975876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T12:33:57.0973198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T12:33:58.0977897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T12:33:59.0974361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T12:34:00.0972619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T12:34:01.0977022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-31T12:34:02.0972922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T12:34:03.0973572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-31T12:34:04.0979985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T12:34:05.0978999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T12:34:06.0980385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T12:34:07.0974345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T12:34:08.0979530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-31T12:34:09.0982336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T12:34:10.0978926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T12:34:11.0978175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T12:34:12.0971244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T12:34:13.0977130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T12:34:14.0978810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T12:34:15.0982061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T12:34:16.0978881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T12:34:17.0979256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-31T12:34:18.0977523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-31T12:34:19.0981220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T12:34:20.0975836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T12:34:21.0978910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T12:34:22.0975188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:34:23.0977856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-31T12:34:24.0974306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T12:34:25.0975844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-31T12:34:26.0981344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-31T12:34:27.0975022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-08-31T12:34:28.1029391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-31T12:34:29.0978110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T12:34:30.0979717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-31T12:34:31.0979833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T12:34:32.0982758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-31T12:34:33.0979528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-31T12:34:34.0977638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-31T12:34:35.0974243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-31T12:34:36.0979574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-31T12:34:37.0978870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-31T12:34:38.0974717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-31T12:34:39.0973418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-31T12:34:40.0975783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-31T12:34:41.0981579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.68,T*38
2025-08-31T12:34:42.0976503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-31T12:34:43.0974117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-08-31T12:34:44.0981793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-31T12:34:45.0972750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-31T12:34:46.0981373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-31T12:34:47.0981485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-31T12:34:48.0976516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-31T12:34:49.0980833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-31T12:34:50.0983124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-31T12:34:51.0973926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T12:34:52.0980542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T12:34:53.0972639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T12:34:54.0976067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-08-31T12:34:55.0978619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.68,T*38
2025-08-31T12:34:56.0973420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-08-31T12:34:57.0980545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.68,T*38
2025-08-31T12:34:58.0977537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-31T12:34:59.0972678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-08-31T12:35:00.0979715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-31T12:35:01.0983461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-31T12:35:02.0980402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T12:35:03.0979968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-31T12:35:04.0980479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:35:05.0983802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T12:35:06.0974965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-31T12:35:07.0980045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-08-31T12:35:08.0974643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.58,T*3B
2025-08-31T12:35:09.0977034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-31T12:35:10.0972642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-31T12:35:11.0980281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-31T12:35:12.0977946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.15,T*31
2025-08-31T12:35:13.0981549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T12:35:14.0977337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-31T12:35:15.0978409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T12:35:16.0974083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-31T12:35:17.0976629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-08-31T12:35:18.0974725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-31T12:35:19.0981615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T12:35:20.0981237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.01,T*34
2025-08-31T12:35:21.0983233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T12:35:22.0978205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T12:35:23.0981812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-31T12:35:24.0977986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-31T12:35:25.0973141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-31T12:35:26.0980331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T12:35:27.0981376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T12:35:28.0981476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T12:35:29.0974680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T12:35:30.0977020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T12:35:31.0973624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T12:35:32.0973336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T12:35:33.0975459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T12:35:34.0981570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T12:35:35.0972845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T12:35:36.0978676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T12:35:37.0975558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-08-31T12:35:38.0974127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-31T12:35:39.0982017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-31T12:35:40.0974288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T12:35:41.0976362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T12:35:42.0982440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T12:35:43.0973081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:35:44.0979985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T12:35:45.0981820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T12:35:46.0978756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T12:35:47.0973173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T12:35:48.0978676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T12:35:49.0973159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.84,T*39
2025-08-31T12:35:50.0979687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-31T12:35:51.0974848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T12:35:52.0981419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-31T12:35:53.1037666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T12:35:54.0976183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T12:35:55.0971080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T12:35:56.0981065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T12:35:57.0974922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.80,T*3D
2025-08-31T12:35:58.0978550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.89,T*34
2025-08-31T12:35:59.0982949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.83,T*3E
2025-08-31T12:36:00.0977889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-31T12:36:01.0976817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-31T12:36:02.0973931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T12:36:03.0975154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T12:36:04.0974718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-31T12:36:05.0974396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T12:36:06.0979197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T12:36:07.0972623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T12:36:08.0980117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-31T12:36:09.0980333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T12:36:10.0982688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T12:36:11.0973412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-31T12:36:12.0979236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-08-31T12:36:13.0974313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T12:36:14.0982096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T12:36:15.0973597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:36:16.0977337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-31T12:36:17.0981221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T12:36:18.0978101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T12:36:19.0978864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T12:36:20.0975762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T12:36:21.0978634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-31T12:36:22.0977531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-31T12:36:23.0978026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T12:36:24.0980384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T12:36:25.0980628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:36:26.0979533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:36:27.0976938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-31T12:36:28.0973335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T12:36:29.0973654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T12:36:30.0978341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T12:36:31.0973305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-31T12:36:32.0977999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-31T12:36:33.0979820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-31T12:36:34.1073633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T12:36:35.0973589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T12:36:36.0980116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T12:36:37.0982289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-31T12:36:38.0979381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-31T12:36:39.0978467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T12:36:40.0980601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.15,T*31
2025-08-31T12:36:41.0982304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-31T12:36:42.0977502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T12:36:43.0979263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-31T12:36:44.0975952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-08-31T12:36:45.0976853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-31T12:36:46.0972523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-31T12:36:47.0976473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-31T12:36:48.0974698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T12:36:49.0978027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T12:36:50.0972398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T12:36:51.0982355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T12:36:52.0976641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:36:53.0976530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T12:36:54.0973505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T12:36:55.0976929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-31T12:36:56.0976425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T12:36:57.0978394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T12:36:58.0981568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-31T12:36:59.0974316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T12:37:00.0979482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T12:37:01.0975453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T12:37:02.0981638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-08-31T12:37:03.0974848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T12:37:04.0978332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T12:37:05.0980763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-31T12:37:06.0976638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-31T12:37:07.1072800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-31T12:37:08.0973283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-08-31T12:37:09.0981362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.17,T*32
2025-08-31T12:37:10.0976221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-08-31T12:37:11.0978608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.89,T*34
2025-08-31T12:37:12.0975638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-08-31T12:37:13.0975779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T12:37:14.0982380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-08-31T12:37:15.0975913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-31T12:37:16.0981607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-08-31T12:37:17.0977403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.99,T*35
2025-08-31T12:37:18.0976933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-31T12:37:19.0977784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.20,T*36
2025-08-31T12:37:20.1082487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-31T12:37:21.0974628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.27,T*31
2025-08-31T12:37:22.0978803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-08-31T12:37:23.0978386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-31T12:37:24.1073568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.05,T*31
2025-08-31T12:37:25.0981263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.99,T*35
2025-08-31T12:37:26.0981854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-08-31T12:37:27.1074317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-31T12:37:28.0978935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.96,T*3A
2025-08-31T12:37:29.0982493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.09,T*3D
2025-08-31T12:37:30.1073386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.32,T*35
2025-08-31T12:37:31.0977256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.48,T*38
2025-08-31T12:37:32.0974661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.55,T*34
2025-08-31T12:37:33.1072574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.58,T*39
2025-08-31T12:37:34.0975684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.60,T*32
2025-08-31T12:37:35.0974057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.52,T*33
2025-08-31T12:37:36.1073895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.35,T*32
2025-08-31T12:37:37.0975640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.09,T*3D
2025-08-31T12:37:38.0982370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.87,T*3A
2025-08-31T12:37:39.1071602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-31T12:37:40.0981781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.90,T*3C
2025-08-31T12:37:41.1072200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.16,T*33
2025-08-31T12:37:42.0979196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.43,T*33
2025-08-31T12:37:43.0975271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.52,T*33
2025-08-31T12:37:44.0973810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.40,T*30
2025-08-31T12:37:45.0976129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-31T12:37:46.0981840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.93,T*3F
2025-08-31T12:37:47.1073242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T12:37:48.0976210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T12:37:49.0979316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T12:37:50.0976078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T12:37:51.0975064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T12:37:52.0977161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-31T12:37:53.0982118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T12:37:54.0973497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T12:37:55.0974748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T12:37:56.0981133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T12:37:57.0981753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T12:37:58.0982567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.68,T*3B
2025-08-31T12:37:59.0977030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-31T12:38:00.0978842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T12:38:01.0979199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T12:38:02.1073748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T12:38:03.1073793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T12:38:04.1073513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T12:38:05.0976977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-31T12:38:06.1082112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-31T12:38:07.1076533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-31T12:38:08.1072679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T12:38:09.0976055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T12:38:10.1082737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T12:38:11.1076751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-31T12:38:12.0979656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T12:38:13.1074521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T12:38:14.0981322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-31T12:38:15.1082323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-31T12:38:16.1082008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.51,T*32
2025-08-31T12:38:17.0980555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.47,T*35
2025-08-31T12:38:18.0981114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.57,T*34
2025-08-31T12:38:19.1072602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-31T12:38:20.0982037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T12:38:21.1073684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-31T12:38:22.0976115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-31T12:38:23.0978658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-31T12:38:24.1074803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-31T12:38:25.0979696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T12:38:26.0982553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T12:38:27.0977920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-31T12:38:28.0980229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T12:38:29.1074871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-31T12:38:30.0982201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T12:38:31.1074753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T12:38:32.0976947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-31T12:38:33.0980028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-31T12:38:34.1075026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.72,T*33
2025-08-31T12:38:35.0979175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-31T12:38:36.0979606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-31T12:38:37.0977461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T12:38:38.1072709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-31T12:38:39.0977909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-31T12:38:40.1074656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-31T12:38:41.1072344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-31T12:38:42.0979318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-08-31T12:38:43.0972203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-31T12:38:44.0979536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-31T12:38:45.0978470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-31T12:38:46.1072710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-31T12:38:47.0978620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-31T12:38:48.1075992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-31T12:38:49.1077070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.55,T*36
2025-08-31T12:38:50.1071358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.60,T*30
2025-08-31T12:38:51.0979287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-08-31T12:38:52.1074160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-31T12:38:53.1075051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T12:38:54.1044657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T12:38:55.0979649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T12:38:56.0978447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-31T12:38:57.0981768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.51,T*32
2025-08-31T12:38:58.1075845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.37,T*32
2025-08-31T12:38:59.0982490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.38,T*3D
2025-08-31T12:39:00.0975957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.53,T*30
2025-08-31T12:39:01.1071939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T12:39:02.0979507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-31T12:39:03.0975424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T12:39:04.0981728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T12:39:05.0974452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T12:39:06.0978931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T12:39:07.0981216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-31T12:39:08.1075075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-31T12:39:09.0980085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-31T12:39:10.1074945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-31T12:39:11.1074183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T12:39:12.1073890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T12:39:13.1074179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-31T12:39:14.1076951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-31T12:39:15.1072737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T12:39:16.1076480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T12:39:17.1076329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T12:39:18.1073888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T12:39:19.1082259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T12:39:20.0978473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T12:39:21.0978728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T12:39:22.1073861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T12:39:23.1077644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T12:39:24.1073855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T12:39:25.1075888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-31T12:39:26.1074883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T12:39:27.1076093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T12:39:28.0982635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-31T12:39:29.1078124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T12:39:30.0978755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-31T12:39:31.0979972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-31T12:39:32.1077656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T12:39:33.0980657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T12:39:34.1074005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T12:39:35.0980459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T12:39:36.1075430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T12:39:37.0979830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T12:39:38.0982196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T12:39:39.1071830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T12:39:40.1077124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-08-31T12:39:41.1072064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.79,T*3B
2025-08-31T12:39:42.0979970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-31T12:39:43.0981501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.93,T*3F
2025-08-31T12:39:44.1075661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.80,T*3D
2025-08-31T12:39:45.1078041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.67,T*34
2025-08-31T12:39:46.1072678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-31T12:39:47.1078417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T12:39:48.0982848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T12:39:49.1076841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T12:39:50.1081051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T12:39:51.1074132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T12:39:52.1074422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.90,T*3C
2025-08-31T12:39:53.1075438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-08-31T12:39:54.1072329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.45,T*35
2025-08-31T12:39:55.1074606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.41,T*31
2025-08-31T12:39:56.1073571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.10,T*35
2025-08-31T12:39:57.1075237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.83,T*3E
2025-08-31T12:39:58.0981853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.80,T*3D
2025-08-31T12:39:59.0980931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-31T12:40:00.1072158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-31T12:40:01.1073028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-31T12:40:02.0980611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.82,T*3F
2025-08-31T12:40:03.0982088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.00,T*34
2025-08-31T12:40:04.0977455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.32,T*35
2025-08-31T12:40:05.1076867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.54,T*35
2025-08-31T12:40:06.0983084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.59,T*38
2025-08-31T12:40:07.1075480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.58,T*39
2025-08-31T12:40:08.0982353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.41,T*31
2025-08-31T12:40:09.1078865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.14,T*31
2025-08-31T12:40:10.1079735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.02,T*36
2025-08-31T12:40:11.1078106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.02,T*36
2025-08-31T12:40:12.1082990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.11,T*34
2025-08-31T12:40:13.1074785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.27,T*31
2025-08-31T12:40:14.0982397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.42,T*32
2025-08-31T12:40:15.1074245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.56,T*37
2025-08-31T12:40:16.1081015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.68,T*3A
2025-08-31T12:40:17.0981847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.64,T*36
2025-08-31T12:40:18.1077776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.41,T*31
2025-08-31T12:40:19.0981168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-31T12:40:20.0976335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.30,T*37
2025-08-31T12:40:21.1074914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.46,T*36
2025-08-31T12:40:22.1078201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.57,T*36
2025-08-31T12:40:23.1076260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.60,T*32
2025-08-31T12:40:24.0982042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.45,T*35
2025-08-31T12:40:25.0976201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-31T12:40:26.1077468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.90,T*3C
2025-08-31T12:40:27.1079234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T12:40:28.1075533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-08-31T12:40:29.1074467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.82,T*3F
2025-08-31T12:40:30.1073800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-31T12:40:31.1096593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.51,T*30
2025-08-31T12:40:32.0981546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.65,T*37
2025-08-31T12:40:33.1081206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.60,T*32
2025-08-31T12:40:34.1079398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.43,T*33
2025-08-31T12:40:35.1075207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-31T12:40:36.1074744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-08-31T12:40:37.0981626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-31T12:40:38.1078044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.80,T*3D
2025-08-31T12:40:39.1073281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-31T12:40:40.0980282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.00,T*34
2025-08-31T12:40:41.1081809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.17,T*32
2025-08-31T12:40:42.0977155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-31T12:40:43.1073432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-31T12:40:44.0980577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.37,T*30
2025-08-31T12:40:45.0980848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.46,T*36
2025-08-31T12:40:46.1079914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.47,T*37
2025-08-31T12:40:47.1073118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.42,T*32
2025-08-31T12:40:48.1076119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.30,T*37
2025-08-31T12:40:49.1072359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-31T12:40:50.1079258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.12,T*37
2025-08-31T12:40:51.1073565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.09,T*3D
2025-08-31T12:40:52.1078338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-08-31T12:40:53.1080178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-31T12:40:54.1079986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.14,T*31
2025-08-31T12:40:55.1074222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.15,T*30
2025-08-31T12:40:56.1080879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.14,T*31
2025-08-31T12:40:57.1072494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-31T12:40:58.1078952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-31T12:40:59.1081689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.09,T*3D
2025-08-31T12:41:00.0980005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.01,T*35
2025-08-31T12:41:01.1072890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-31T12:41:02.0978478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.90,T*3C
2025-08-31T12:41:03.1079207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.84,T*39
2025-08-31T12:41:04.1072412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.83,T*3E
2025-08-31T12:41:05.1077983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-31T12:41:06.0979241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.05,T*31
2025-08-31T12:41:07.0979632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-31T12:41:08.1074731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.05,T*31
2025-08-31T12:41:09.1076367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-31T12:41:10.1073726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.80,T*3D
2025-08-31T12:41:11.1074014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.82,T*3F
2025-08-31T12:41:12.1077701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-08-31T12:41:13.1075617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.11,T*34
2025-08-31T12:41:14.1080788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-31T12:41:15.1081650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.16,T*33
2025-08-31T12:41:16.1076963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.10,T*35
2025-08-31T12:41:17.1077431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.07,T*33
2025-08-31T12:41:18.1072882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.10,T*35
2025-08-31T12:41:19.1082127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.16,T*33
2025-08-31T12:41:20.1077023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.20,T*36
2025-08-31T12:41:21.1078516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-31T12:41:22.1073552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.99,T*35
2025-08-31T12:41:23.1075138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-08-31T12:41:24.1077393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-08-31T12:41:25.0983599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.99,T*35
2025-08-31T12:41:26.1076950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-08-31T12:41:27.1078592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.09,T*3D
2025-08-31T12:41:28.1073582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-08-31T12:41:29.1075806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.40,T*30
2025-08-31T12:41:30.1072392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.42,T*32
2025-08-31T12:41:31.1074637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-08-31T12:41:32.1079734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.23,T*35
2025-08-31T12:41:33.1078640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.00,T*34
2025-08-31T12:41:34.1079089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-31T12:41:35.1080744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T12:41:36.1076554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.79,T*3B
2025-08-31T12:41:37.1073084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.01,T*35
2025-08-31T12:41:38.1078906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-31T12:41:39.1082897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.17,T*32
2025-08-31T12:41:40.1079164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-31T12:41:41.1079520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.26,T*30
2025-08-31T12:41:42.1074983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.31,T*36
2025-08-31T12:41:43.1076455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-31T12:41:44.1073090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-31T12:41:45.1074624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T12:41:46.1080472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T12:41:47.1073742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T12:41:48.1076430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T12:41:49.1073575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-08-31T12:41:50.1078131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-31T12:41:51.1078117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.11,T*34
2025-08-31T12:41:52.1072435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-31T12:41:53.1077084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.99,T*35
2025-08-31T12:41:54.1080564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-31T12:41:55.1072645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T12:41:56.1074147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T12:41:57.1073882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T12:41:58.1082316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T12:41:59.1074303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T12:42:00.1078856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T12:42:01.1072248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T12:42:02.1075198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-31T12:42:03.1072336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-31T12:42:04.1078567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T12:42:05.1077653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T12:42:06.1073081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T12:42:07.1075302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:42:08.1082640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T12:42:09.1075867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T12:42:10.1075533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-31T12:42:11.1071572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T12:42:12.1076292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-31T12:42:13.1077385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T12:42:14.1081599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T12:42:15.1073612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T12:42:16.1080417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T12:42:17.1081367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T12:42:18.1078322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T12:42:19.1080919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T12:42:20.1075484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T12:42:21.1077536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-31T12:42:22.1073993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-31T12:42:23.1082021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-31T12:42:24.0981687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-08-31T12:42:25.1077536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T12:42:26.1072902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T12:42:27.1076443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T12:42:28.1082778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T12:42:29.1076173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-31T12:42:30.0981643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T12:42:31.1078753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-31T12:42:32.1073810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-31T12:42:33.1078322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T12:42:34.1076241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-31T12:42:35.1077490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-31T12:42:36.1076394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T12:42:37.1073836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-31T12:42:38.1082844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-31T12:42:39.1073855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.03,T*37
2025-08-31T12:42:40.1075621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.00,T*34
2025-08-31T12:42:41.1078956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-31T12:42:42.1074466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T12:42:43.1075368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T12:42:44.1073190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T12:42:45.1075128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T12:42:46.1072667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T12:42:47.1074338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T12:42:48.1082059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-31T12:42:49.1072509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-31T12:42:50.1073441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T12:42:51.1078807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-31T12:42:52.1075889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-08-31T12:42:53.1073264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.05,T*31
2025-08-31T12:42:54.1078699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.99,T*35
2025-08-31T12:42:55.1080892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.83,T*3E
2025-08-31T12:42:56.1075865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T12:42:57.1077304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T12:42:58.1071969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T12:42:59.1073915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-08-31T12:43:00.1077662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-31T12:43:01.1079388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.01,T*35
2025-08-31T12:43:02.1073120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.05,T*31
2025-08-31T12:43:03.1081703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-08-31T12:43:04.1082967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-31T12:43:05.1073739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.79,T*3B
2025-08-31T12:43:06.1078512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-31T12:43:07.1073096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.02,T*36
2025-08-31T12:43:08.1078378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.07,T*33
2025-08-31T12:43:09.1074484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-08-31T12:43:10.1081631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.83,T*3E
2025-08-31T12:43:11.1072679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-31T12:43:12.1078856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T12:43:13.1077002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-08-31T12:43:14.1082968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-31T12:43:15.1073937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-31T12:43:16.1076506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.04,T*30
2025-08-31T12:43:17.1082503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-31T12:43:18.1077550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.17,T*32
2025-08-31T12:43:19.1080117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.15,T*30
2025-08-31T12:43:20.1078396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.12,T*37
2025-08-31T12:43:21.1076809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-08-31T12:43:22.1076168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-08-31T12:43:23.1078095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-31T12:43:24.1074135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.90,T*3C
2025-08-31T12:43:25.1077512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.02,T*36
2025-08-31T12:43:26.1073005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-08-31T12:43:27.1076071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.44,T*34
2025-08-31T12:43:28.1072103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.47,T*37
2025-08-31T12:43:29.1077530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.38,T*3F
2025-08-31T12:43:30.1075616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.35,T*32
2025-08-31T12:43:31.1078810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-31T12:43:32.1081851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.20,T*36
2025-08-31T12:43:33.1082279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.14,T*31
2025-08-31T12:43:34.1074951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-31T12:43:35.1072579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.17,T*32
2025-08-31T12:43:36.1079568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-08-31T12:43:37.1082108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.22,T*34
2025-08-31T12:43:38.1075852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.05,T*31
2025-08-31T12:43:39.1078436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.82,T*3F
2025-08-31T12:43:40.1111016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T12:43:41.1076594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-31T12:43:42.1072884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.02,T*36
2025-08-31T12:43:43.1074351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.00,T*34
2025-08-31T12:43:44.1073671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-31T12:43:45.1074598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-31T12:43:46.1079911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T12:43:47.1081727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.73,T*31
2025-08-31T12:43:48.1072419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-31T12:43:49.1081267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.93,T*3F
2025-08-31T12:43:50.1075953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.96,T*3A
2025-08-31T12:43:51.1075798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.80,T*3D
2025-08-31T12:43:52.1072864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T12:43:53.1072298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-31T12:43:54.1081529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T12:43:55.1071717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T12:43:56.1079298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T12:43:57.1082644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T12:43:58.1077718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-31T12:43:59.1082095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.79,T*3B
2025-08-31T12:44:00.1075497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T12:44:01.1077642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.68,T*3B
2025-08-31T12:44:02.1073071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T12:44:03.1075200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T12:44:04.1081251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T12:44:05.1073724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T12:44:06.1081098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-31T12:44:07.1083551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T12:44:08.1078486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T12:44:09.1074385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T12:44:10.1081425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.67,T*34
2025-08-31T12:44:11.1075529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.79,T*3B
2025-08-31T12:44:12.1082336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.83,T*3E
2025-08-31T12:44:13.1075446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.68,T*3B
2025-08-31T12:44:14.1072382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-31T12:44:15.1075355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T12:44:16.1075797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T12:44:17.1077626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T12:44:18.1078085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T12:44:19.1080273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:44:20.1075217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T12:44:21.1071851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-31T12:44:22.1079407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T12:44:23.1073210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:44:24.1080113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T12:44:25.1082870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T12:44:26.1079466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T12:44:27.1080341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-31T12:44:28.1075475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T12:44:29.1078378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-31T12:44:30.1074517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-08-31T12:44:31.1076276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-08-31T12:44:32.1142632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T12:44:33.1081935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T12:44:34.1075094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T12:44:35.1077855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T12:44:36.1077660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T12:44:37.1078206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T12:44:38.1098808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-08-31T12:44:39.1074041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-08-31T12:44:40.1081284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.32,T*35
2025-08-31T12:44:41.1078268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-08-31T12:44:42.1072832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.05,T*31
2025-08-31T12:44:43.1075536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T12:44:44.1074633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T12:44:45.1074758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-31T12:44:46.1079677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T12:44:47.1083447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:44:48.1074237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-31T12:44:49.1078092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-08-31T12:44:50.1082104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-08-31T12:44:51.1078442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.23,T*35
2025-08-31T12:44:52.1077383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-31T12:44:53.1073291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.01,T*35
2025-08-31T12:44:54.1076900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-08-31T12:44:55.1075350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.82,T*3F
2025-08-31T12:44:56.1080049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T12:44:57.1074536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T12:44:58.1076869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-31T12:44:59.1081196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T12:45:00.1072880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T12:45:01.1078100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-31T12:45:02.1077659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T12:45:03.1076379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-08-31T12:45:04.1075639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-31T12:45:05.1075091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-08-31T12:45:06.1076919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.84,T*39
2025-08-31T12:45:07.1077416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T12:45:08.1079589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T12:45:09.1077597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-31T12:45:10.1075954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T12:45:11.1081828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-31T12:45:12.1081875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.15,T*31
2025-08-31T12:45:13.1077751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-31T12:45:14.1076844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-31T12:45:15.1074012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.80,T*3D
2025-08-31T12:45:16.1072349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.87,T*3A
2025-08-31T12:45:17.1081766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.96,T*3A
2025-08-31T12:45:18.1073964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.96,T*3A
2025-08-31T12:45:19.1078875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.84,T*39
2025-08-31T12:45:20.1082370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.67,T*34
2025-08-31T12:45:21.1078342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T12:45:22.1081069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T12:45:23.1071932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T12:45:24.1074870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T12:45:25.1080518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T12:45:26.1075549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T12:45:27.1074172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-08-31T12:45:28.1075860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-31T12:45:29.1081133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-31T12:45:30.1073963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-31T12:45:31.1080994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.05,T*31
2025-08-31T12:45:32.1082425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.04,T*30
2025-08-31T12:45:33.1082475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.02,T*36
2025-08-31T12:45:34.1079057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-08-31T12:45:35.1075206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-31T12:45:36.1075581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-31T12:45:37.1079591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-31T12:45:38.1081405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T12:45:39.1072668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.79,T*3B
2025-08-31T12:45:40.1077446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.09,T*3D
2025-08-31T12:45:41.1074326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.41,T*31
2025-08-31T12:45:42.1076561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.56,T*37
2025-08-31T12:45:43.1083142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.49,T*39
2025-08-31T12:45:44.1079739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.31,T*36
2025-08-31T12:45:45.1077385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.11,T*34
2025-08-31T12:45:46.1072223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-31T12:45:47.1072458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-31T12:45:48.1076620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-31T12:45:49.1073112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-31T12:45:50.1076816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-31T12:45:51.1071869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-08-31T12:45:52.1071761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-08-31T12:45:53.1080166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.00,T*34
2025-08-31T12:45:54.1083778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.99,T*35
2025-08-31T12:45:55.1072539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.03,T*37
2025-08-31T12:45:56.1078019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.20,T*36
2025-08-31T12:45:57.1073488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.38,T*3F
2025-08-31T12:45:58.1081314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.42,T*32
2025-08-31T12:45:59.1073022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.36,T*31
2025-08-31T12:46:00.1074715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.31,T*36
2025-08-31T12:46:01.1079583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-08-31T12:46:02.1079937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-31T12:46:03.1074850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.07,T*33
2025-08-31T12:46:04.1082127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-31T12:46:05.1081182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-31T12:46:06.1081690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-08-31T12:46:07.1077053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-08-31T12:46:08.1080389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-31T12:46:09.1074908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-08-31T12:46:10.1076458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.49,T*39
2025-08-31T12:46:11.1071873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.50,T*31
2025-08-31T12:46:12.1075518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.36,T*31
2025-08-31T12:46:13.1079879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.16,T*33
2025-08-31T12:46:14.1081650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.93,T*3F
2025-08-31T12:46:15.1080554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T12:46:16.1077428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-31T12:46:17.1083147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-31T12:46:18.1076572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.96,T*3A
2025-08-31T12:46:19.1072721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-31T12:46:20.1075118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.27,T*31
2025-08-31T12:46:21.1081895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.30,T*37
2025-08-31T12:46:22.1076724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-31T12:46:23.1062346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.00,T*34
2025-08-31T12:46:24.1074376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-31T12:46:25.1081165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T12:46:26.1077513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T12:46:27.1080606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-08-31T12:46:28.1076296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.16,T*33
2025-08-31T12:46:29.1072590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.14,T*31
2025-08-31T12:46:30.1075336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-31T12:46:31.1081872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-31T12:46:32.1078759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:46:33.1074328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T12:46:34.1077442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:46:35.1078565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-31T12:46:36.1078783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.80,T*3D
2025-08-31T12:46:37.1076186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-31T12:46:38.1079050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.01,T*35
2025-08-31T12:46:39.1074213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-31T12:46:40.1075898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-08-31T12:46:41.1074918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-31T12:46:42.1076919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T12:46:43.1074200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T12:46:44.1076824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-31T12:46:45.1072054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T12:46:46.1081464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-08-31T12:46:47.1076089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-31T12:46:48.1079339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-31T12:46:49.1075831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.02,T*36
2025-08-31T12:46:50.1082513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T12:46:51.1077303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T12:46:52.1078376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-31T12:46:53.1073844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T12:46:54.1073664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T12:46:55.1075277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T12:46:56.1076322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.89,T*34
2025-08-31T12:46:57.1080721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-31T12:46:58.1073478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-08-31T12:46:59.1074056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.16,T*33
2025-08-31T12:47:00.1079107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.03,T*37
2025-08-31T12:47:01.1074337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.90,T*3C
2025-08-31T12:47:02.1081442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-31T12:47:03.1075507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-08-31T12:47:04.1111123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.82,T*3F
2025-08-31T12:47:05.1081139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-08-31T12:47:06.1071786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-08-31T12:47:07.1073841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.99,T*35
2025-08-31T12:47:08.1074787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-31T12:47:09.1071566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T12:47:10.1075581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.73,T*31
2025-08-31T12:47:11.1082527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-08-31T12:47:12.1071845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-08-31T12:47:13.1079047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-08-31T12:47:14.1073678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.12,T*37
2025-08-31T12:47:15.1082404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-08-31T12:47:16.1073857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.89,T*34
2025-08-31T12:47:17.1079819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.93,T*3F
2025-08-31T12:47:18.1076340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.05,T*31
2025-08-31T12:47:19.1036783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.09,T*3D
2025-08-31T12:47:20.1073478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.01,T*35
2025-08-31T12:47:21.1080886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-08-31T12:47:22.1077262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.00,T*34
2025-08-31T12:47:23.1072579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.23,T*35
2025-08-31T12:47:24.1076322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.54,T*35
2025-08-31T12:47:25.1073767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.71,T*32
2025-08-31T12:47:26.1082762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.65,T*37
2025-08-31T12:47:27.1076554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.48,T*38
2025-08-31T12:47:28.1078495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-08-31T12:47:29.1076169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-31T12:47:30.1075772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.15,T*30
2025-08-31T12:47:31.1083744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-31T12:47:32.1074331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-31T12:47:33.1078623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.23,T*35
2025-08-31T12:47:34.1082040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.15,T*30
2025-08-31T12:47:35.1080200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-08-31T12:47:36.1072570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.44,T*34
2025-08-31T12:47:37.1072882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.59,T*38
2025-08-31T12:47:38.1075670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.59,T*38
2025-08-31T12:47:39.1073877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.49,T*39
2025-08-31T12:47:40.1073259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.32,T*35
2025-08-31T12:47:41.1081573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-31T12:47:42.1075121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.22,T*34
2025-08-31T12:47:43.1079786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-08-31T12:47:44.1075809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.23,T*35
2025-08-31T12:47:45.1081138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-31T12:47:46.1082545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-08-31T12:47:47.1077600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.00,T*34
2025-08-31T12:47:48.1079208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-08-31T12:47:49.1078311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.31,T*36
2025-08-31T12:47:50.1073401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.17,T*32
2025-08-31T12:47:51.1081813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-31T12:47:52.1078720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.79,T*3B
2025-08-31T12:47:53.1080881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-31T12:47:54.1075045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-08-31T12:47:55.1081121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.99,T*35
2025-08-31T12:47:56.1083723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-31T12:47:57.1079150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.82,T*3F
2025-08-31T12:47:58.1080024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T12:47:59.1074724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T12:48:00.1077584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T12:48:01.1077277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T12:48:02.1077220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T12:48:03.1072131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T12:48:04.1082125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T12:48:05.1074628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T12:48:06.1079026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T12:48:07.1081815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-31T12:48:08.1028327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-31T12:48:09.1072818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T12:48:10.1074268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T12:48:11.1071878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T12:48:12.1074687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:48:13.1074132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T12:48:14.1076393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T12:48:15.1072506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T12:48:16.1076217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T12:48:17.1073929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T12:48:18.1076707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-31T12:48:19.1076875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T12:48:20.1077660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T12:48:21.1073850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T12:48:22.1082023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T12:48:23.1073342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T12:48:24.1075782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T12:48:25.1074628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T12:48:26.1079104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T12:48:27.1076222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T12:48:28.1077561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T12:48:29.1073630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T12:48:30.1082415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T12:48:31.1078604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T12:48:32.1082280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T12:48:33.1075343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-31T12:48:34.1080412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T12:48:35.1075010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T12:48:36.1078914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-08-31T12:48:37.1075972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-31T12:48:38.1076862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-31T12:48:39.1077004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-31T12:48:40.1074737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.42,T*30
2025-08-31T12:48:41.1079529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.19,T*3E
2025-08-31T12:48:42.1075664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.18,T*3F
2025-08-31T12:48:43.1075814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.35,T*30
2025-08-31T12:48:44.1076428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.60,T*30
2025-08-31T12:48:45.1074107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-31T12:48:46.1074285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-31T12:48:47.1080357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-31T12:48:48.1075321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.57,T*34
2025-08-31T12:48:49.1072384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.52,T*31
2025-08-31T12:48:50.1077106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.58,T*3B
2025-08-31T12:48:51.1082049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.53,T*30
2025-08-31T12:48:52.1073458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.34,T*31
2025-08-31T12:48:53.1075579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.27,T*33
2025-08-31T12:48:54.1073399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.41,T*33
2025-08-31T12:48:55.1078516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-08-31T12:48:56.1076425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T12:48:57.1073976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T12:48:58.1074593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-31T12:48:59.1082078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-31T12:49:00.1076099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.72,T*33
2025-08-31T12:49:01.1081803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.51,T*32
2025-08-31T12:49:02.1075597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.31,T*34
2025-08-31T12:49:03.1077792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.28,T*3C
2025-08-31T12:49:04.1082016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.48,T*3A
2025-08-31T12:49:05.1072846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-31T12:49:06.1076288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T12:49:07.1078934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-31T12:49:08.1081748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T12:49:09.1076205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T12:49:10.1081179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T12:49:11.1077609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-31T12:49:12.1072437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.54,T*37
2025-08-31T12:49:13.1077918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-31T12:49:14.1081482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-31T12:49:15.1074644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-31T12:49:16.1078990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T12:49:17.1078816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T12:49:18.1080473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T12:49:19.1075826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T12:49:20.1078908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-31T12:49:21.1075522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.67,T*34
2025-08-31T12:49:22.1082921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-31T12:49:23.1077115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T12:49:24.1078127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T12:49:25.1077134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T12:49:26.1077174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T12:49:27.1082501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:49:28.1078760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T12:49:29.1079442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-31T12:49:30.1081498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-31T12:49:31.1077836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.30,T*37
2025-08-31T12:49:32.1080931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.36,T*31
2025-08-31T12:49:33.1079775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.30,T*37
2025-08-31T12:49:34.1075823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.14,T*31
2025-08-31T12:49:35.1072125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-08-31T12:49:36.1074701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.87,T*3A
2025-08-31T12:49:37.1080915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.84,T*39
2025-08-31T12:49:38.1074383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.87,T*3A
2025-08-31T12:49:39.1078673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-31T12:49:40.1081767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.07,T*33
2025-08-31T12:49:41.1077362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.36,T*31
2025-08-31T12:49:42.1078830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.68,T*3A
2025-08-31T12:49:43.1076995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.88,T*34
2025-08-31T12:49:44.1073895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.88,T*34
2025-08-31T12:49:45.1080958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.65,T*37
2025-08-31T12:49:46.1080639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-08-31T12:49:47.1082693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-08-31T12:49:48.1072926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.09,T*3D
2025-08-31T12:49:49.1072932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.30,T*37
2025-08-31T12:49:50.1075522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.52,T*33
2025-08-31T12:49:51.1082063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.63,T*31
2025-08-31T12:49:52.1074275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.67,T*35
2025-08-31T12:49:53.1075089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.73,T*30
2025-08-31T12:49:54.1079266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.78,T*3B
2025-08-31T12:49:55.1073580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.79,T*3A
2025-08-31T12:49:56.1078222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.79,T*3A
2025-08-31T12:49:57.1081486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.78,T*3B
2025-08-31T12:49:58.1078857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.80,T*3C
2025-08-31T12:49:59.1074834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.85,T*39
2025-08-31T12:50:00.1081743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.86,T*3A
2025-08-31T12:50:01.1073807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.84,T*38
2025-08-31T12:50:02.1076271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.85,T*39
2025-08-31T12:50:03.1073876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-08-31T12:50:04.1075860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.85,T*39
2025-08-31T12:50:05.1081694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.78,T*3B
2025-08-31T12:50:06.1073739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.70,T*33
2025-08-31T12:50:07.1077407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.75,T*36
2025-08-31T12:50:08.1082463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.91,T*3C
2025-08-31T12:50:09.1077726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.01,T*3A
2025-08-31T12:50:10.1078377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.98,T*35
2025-08-31T12:50:11.1074515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.92,T*3F
2025-08-31T12:50:12.1077039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.90,T*3D
2025-08-31T12:50:13.1078732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.88,T*34
2025-08-31T12:50:14.1076823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.84,T*38
2025-08-31T12:50:15.1081826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.85,T*39
2025-08-31T12:50:16.1079991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.75,T*36
2025-08-31T12:50:17.1075439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.57,T*36
2025-08-31T12:50:18.1079161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-08-31T12:50:19.1074564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-31T12:50:20.1078297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.14,T*31
2025-08-31T12:50:21.1040078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.15,T*30
2025-08-31T12:50:22.1075720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.20,T*36
2025-08-31T12:50:23.1073322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.38,T*3F
2025-08-31T12:50:24.1076342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.57,T*36
2025-08-31T12:50:25.1073137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.61,T*33
2025-08-31T12:50:26.1080300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.51,T*30
2025-08-31T12:50:27.1073982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.33,T*34
2025-08-31T12:50:28.1078110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.12,T*37
2025-08-31T12:50:29.1076605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-31T12:50:30.1078398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.73,T*31
2025-08-31T12:50:31.1073898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-31T12:50:32.1004900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T12:50:33.1128490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.67,T*34
2025-08-31T12:50:34.1073912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-31T12:50:35.1072779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.93,T*3F
2025-08-31T12:50:36.1075082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.99,T*35
2025-08-31T12:50:37.1082721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.90,T*3C
2025-08-31T12:50:38.1073225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.68,T*3B
2025-08-31T12:50:39.1079214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T12:50:40.1080792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-31T12:50:41.1095611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T12:50:42.1076182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T12:50:43.1082587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T12:50:44.1079485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-31T12:50:45.1074575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-31T12:50:46.1075295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:50:47.1078192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T12:50:48.1081987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T12:50:49.1078766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T12:50:50.1076438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T12:50:51.1077211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-31T12:50:52.1080981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-31T12:50:53.1076667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-31T12:50:54.1074438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-31T12:50:55.1081074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-08-31T12:50:56.1074831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T12:50:57.1071851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-31T12:50:58.1078659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T12:50:59.1073041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T12:51:00.1072816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T12:51:01.1081893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-31T12:51:02.1072083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T12:51:03.1075755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-31T12:51:04.1077435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-31T12:51:05.1074646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-31T12:51:06.1077079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-31T12:51:07.1072844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-31T12:51:08.1074647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-08-31T12:51:09.1074443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T12:51:10.1079125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T12:51:11.1077607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T12:51:12.1077463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T12:51:13.1073214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-31T12:51:14.1081298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-08-31T12:51:15.1077741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.72,T*33
2025-08-31T12:51:16.1078990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-31T12:51:17.1079040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.49,T*3B
2025-08-31T12:51:18.1079407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.47,T*35
2025-08-31T12:51:19.1081225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.55,T*36
2025-08-31T12:51:20.1073632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-08-31T12:51:21.1076421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-31T12:51:22.1078040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-31T12:51:23.1077999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T12:51:24.1080768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-31T12:51:25.1076303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.72,T*33
2025-08-31T12:51:26.1078004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.58,T*3B
2025-08-31T12:51:27.1073450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-31T12:51:28.1072003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-08-31T12:51:29.1107881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-31T12:51:30.1075502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-08-31T12:51:31.1075529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-08-31T12:51:32.1078158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-31T12:51:33.1074923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.50,T*33
2025-08-31T12:51:34.1080446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.42,T*30
2025-08-31T12:51:35.1080948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.46,T*34
2025-08-31T12:51:36.1072931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-31T12:51:37.1073355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-31T12:51:38.1079170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T12:51:39.1077002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T12:51:40.1078391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.61,T*31
2025-08-31T12:51:41.1077984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.38,T*3D
2025-08-31T12:51:42.1080638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.33,T*36
2025-08-31T12:51:43.1076070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.44,T*36
2025-08-31T12:51:44.1081306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-31T12:51:45.1075833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T12:51:46.1079158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-31T12:51:47.1073423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T12:51:48.1082844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T12:51:49.1078900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-31T12:51:50.1081086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-31T12:51:51.1072741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T12:51:52.1080043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-31T12:51:53.1077696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-31T12:51:54.1076004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-31T12:51:55.1082302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-31T12:51:56.1072880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-31T12:51:57.1077039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T12:51:58.1076607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-31T12:51:59.1074087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T12:52:00.1072761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-31T12:52:01.1078654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:52:02.1081032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T12:52:03.1077413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T12:52:04.1077901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T12:52:05.1074884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-31T12:52:06.1074839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-08-31T12:52:07.1081600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-31T12:52:08.1078849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-31T12:52:09.1075237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-31T12:52:10.1076599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T12:52:11.1074886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T12:52:12.1077376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:52:13.1073779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T12:52:14.1078829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-31T12:52:15.1074483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T12:52:16.1081015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-31T12:52:17.1072617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-31T12:52:18.1073671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-31T12:52:19.1039001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-31T12:52:20.1076605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T12:52:21.1074337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T12:52:22.1076473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T12:52:23.1082912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T12:52:24.1081727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T12:52:25.1077744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T12:52:26.1078964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-31T12:52:27.1072054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T12:52:28.1079926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T12:52:29.1081135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T12:52:30.1073988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T12:52:31.1080845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-31T12:52:32.1073802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-31T12:52:33.1079986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T12:52:34.1081782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-31T12:52:35.1075406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T12:52:36.1081227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T12:52:37.1076572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T12:52:38.1079562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T12:52:39.1073214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T12:52:40.1076572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T12:52:41.1073633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.61,T*31
2025-08-31T12:52:42.1074892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.29,T*3D
2025-08-31T12:52:43.1081084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.31,T*34
2025-08-31T12:52:44.1075241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-31T12:52:45.1080140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T12:52:46.1074818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T12:52:47.1075539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T12:52:48.1073575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T12:52:49.1073369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T12:52:50.1075704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T12:52:51.1080348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T12:52:52.1080942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T12:52:53.1082026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-31T12:52:54.1080960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.61,T*31
2025-08-31T12:52:55.1089638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-31T12:52:56.1074055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T12:52:57.1076342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T12:52:58.1078664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-31T12:52:59.1074702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T12:53:00.1076222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-31T12:53:01.1082908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T12:53:02.1082249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T12:53:03.1077282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-31T12:53:04.1078624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-31T12:53:05.1074203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T12:53:06.1076822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T12:53:07.1072035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T12:53:08.1073140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T12:53:09.1075324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T12:53:10.1081912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T12:53:11.1073519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T12:53:12.1082163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-31T12:53:13.1081806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.84,T*39
2025-08-31T12:53:14.1076360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-31T12:53:15.1076933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-31T12:53:16.1072479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-31T12:53:17.1078092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T12:53:18.1076320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T12:53:19.1076725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T12:53:20.1078435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T12:53:21.1082286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-31T12:53:22.1074699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-31T12:53:23.1079298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-31T12:53:24.1077990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.73,T*31
2025-08-31T12:53:25.1078653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.68,T*3B
2025-08-31T12:53:26.1081850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.67,T*34
2025-08-31T12:53:27.1074119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T12:53:28.1075178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T12:53:29.1074292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T12:53:30.1073915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T12:53:31.1079656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T12:53:32.1082346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-31T12:53:33.1075763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.84,T*39
2025-08-31T12:53:34.1076856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.84,T*39
2025-08-31T12:53:35.1080273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-31T12:53:36.1078682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T12:53:37.1071851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T12:53:38.1073344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T12:53:39.1080113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-31T12:53:40.1080659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T12:53:41.1076421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T12:53:42.1078286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T12:53:43.1075296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.83,T*3E
2025-08-31T12:53:44.1077325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.79,T*3B
2025-08-31T12:53:45.1077410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T12:53:46.1077266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T12:53:47.1073675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T12:53:48.1075905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-08-31T12:53:49.1083221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-31T12:53:50.1077628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T12:53:51.1082554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T12:53:52.1073522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T12:53:53.1082291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-08-31T12:53:54.1072567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-31T12:53:55.1079617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-31T12:53:56.1074356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T12:53:57.1079012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T12:53:58.1079368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-31T12:53:59.1076161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-08-31T12:54:00.1078651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.50,T*33
2025-08-31T12:54:01.1072653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-31T12:54:02.1075940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T12:54:03.1082457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T12:54:04.1082437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-31T12:54:05.1071552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-31T12:54:06.1074545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T12:54:07.1074747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T12:54:08.1077187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-08-31T12:54:09.1070457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.56,T*35
2025-08-31T12:54:10.1073605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.49,T*3B
2025-08-31T12:54:11.1079413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.50,T*33
2025-08-31T12:54:12.1081543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.57,T*34
2025-08-31T12:54:13.1077362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.68,T*38
2025-08-31T12:54:14.1078702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-31T12:54:15.1075665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T12:54:16.1075652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T12:54:17.1075300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-31T12:54:18.1078931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-31T12:54:19.1076960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T12:54:20.1083536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-31T12:54:21.1073519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.58,T*3B
2025-08-31T12:54:22.1082128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.34,T*31
2025-08-31T12:54:23.1080400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.39,T*3C
2025-08-31T12:54:24.1079912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.72,T*33
2025-08-31T12:54:25.1077927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T12:54:26.1076698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T12:54:27.1072411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T12:54:28.1073020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T12:54:29.1081480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T12:54:30.1077581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-31T12:54:31.1076824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.54,T*37
2025-08-31T12:54:32.1082187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.34,T*31
2025-08-31T12:54:33.1078792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.30,T*35
2025-08-31T12:54:34.1077091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.37,T*32
2025-08-31T12:54:35.1077635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.46,T*34
2025-08-31T12:54:36.1077981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-31T12:54:37.1082506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-31T12:54:38.1079070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-31T12:54:39.1074089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-31T12:54:40.1075936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-31T12:54:41.1082897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.72,T*33
2025-08-31T12:54:42.1074228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.55,T*36
2025-08-31T12:54:43.1081351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.40,T*32
2025-08-31T12:54:44.1073576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.25,T*31
2025-08-31T12:54:45.1075073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-08-31T12:54:46.1076996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.19,T*3E
2025-08-31T12:54:47.1074816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.29,T*3D
2025-08-31T12:54:48.1082829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.44,T*36
2025-08-31T12:54:49.1078355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.58,T*3B
2025-08-31T12:54:50.1073172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-08-31T12:54:51.1075029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-31T12:54:52.1076965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-08-31T12:54:53.1074283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.57,T*34
2025-08-31T12:54:54.1075427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.43,T*31
2025-08-31T12:54:55.1080374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.33,T*36
2025-08-31T12:54:56.1080991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.28,T*3C
2025-08-31T12:54:57.1077838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.21,T*35
2025-08-31T12:54:58.1079179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.14,T*33
2025-08-31T12:54:59.1076400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.23,T*37
2025-08-31T12:55:00.1077225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.43,T*31
2025-08-31T12:55:01.1083476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-31T12:55:02.1073202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-31T12:55:03.1078690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.55,T*36
2025-08-31T12:55:04.1082277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.46,T*34
2025-08-31T12:55:05.1081191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.44,T*36
2025-08-31T12:55:06.1075997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.44,T*36
2025-08-31T12:55:07.1079532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.52,T*31
2025-08-31T12:55:08.1073706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-31T12:55:09.1081131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-31T12:55:10.1079867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-31T12:55:11.1072365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.44,T*36
2025-08-31T12:55:12.1074117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.26,T*32
2025-08-31T12:55:13.1076903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.12,T*35
2025-08-31T12:55:14.1072074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.15,T*32
2025-08-31T12:55:15.1077082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.36,T*33
2025-08-31T12:55:16.1079273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-31T12:55:17.1072555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-08-31T12:55:18.1074843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-31T12:55:19.1080116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T12:55:20.1082435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T12:55:21.1078095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-31T12:55:22.1082430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-31T12:55:23.1079101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-31T12:55:24.1081897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.55,T*36
2025-08-31T12:55:25.1072654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.44,T*36
2025-08-31T12:55:26.1074978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.58,T*3B
2025-08-31T12:55:27.1077112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T12:55:28.1076421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T12:55:29.1073672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.67,T*34
2025-08-31T12:55:30.1079472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-31T12:55:31.1081323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T12:55:32.1072762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T12:55:33.1080846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-31T12:55:34.1082014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T12:55:35.1073878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-31T12:55:36.1075757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T12:55:37.1081886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T12:55:38.1075304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-31T12:55:39.1072072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:55:40.1074508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T12:55:41.1073564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T12:55:42.1075247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T12:55:43.1080994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T12:55:44.1072340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T12:55:45.1072294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T12:55:46.1079409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T12:55:47.1077105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T12:55:48.1076514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-31T12:55:49.1072234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T12:55:50.1073555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T12:55:51.1082435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T12:55:52.1075081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T12:55:53.1081001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T12:55:54.1082486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T12:55:55.1075083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T12:55:56.1079966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T12:55:57.1075967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-31T12:55:58.1078093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-31T12:55:59.1073760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T12:56:00.1082326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T12:56:01.1077358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T12:56:02.1078763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:56:03.1073502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T12:56:04.1073169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T12:56:05.1151471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T12:56:06.1079581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T12:56:07.1076637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-31T12:56:08.1072333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-31T12:56:09.1076426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.73,T*31
2025-08-31T12:56:10.1074399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-31T12:56:11.1072449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T12:56:12.1082183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-31T12:56:13.1078926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T12:56:14.1075703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.01,T*34
2025-08-31T12:56:15.1071696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T12:56:16.1072132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-31T12:56:17.1073171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-31T12:56:18.1077027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.90,T*3C
2025-08-31T12:56:19.1072521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.82,T*3F
2025-08-31T12:56:20.1075573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.80,T*3D
2025-08-31T12:56:21.1082088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-31T12:56:22.1075395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T12:56:23.1082163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T12:56:24.1072896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T12:56:25.1076560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T12:56:26.1078882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T12:56:27.1093460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T12:56:28.1075022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T12:56:29.1078931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T12:56:30.1082277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T12:56:31.1076699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-31T12:56:32.1073085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T12:56:33.1073665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-31T12:56:34.1071960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T12:56:35.1073918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T12:56:36.1074686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T12:56:37.1073165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T12:56:38.1079662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-31T12:56:39.1076270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-31T12:56:40.1074604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-31T12:56:41.1079405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-31T12:56:42.1080111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T12:56:43.1075484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T12:56:44.1074752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T12:56:45.1081512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T12:56:46.1074065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.68,T*3B
2025-08-31T12:56:47.1078765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-08-31T12:56:48.1082055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.07,T*33
2025-08-31T12:56:49.1078452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.09,T*3D
2025-08-31T12:56:50.1081575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-31T12:56:51.1077740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T12:56:52.1080433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-31T12:56:53.1081788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:56:54.1077486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.15,T*31
2025-08-31T12:56:55.1078317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.15,T*31
2025-08-31T12:56:56.1080257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T12:56:57.1077223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T12:56:58.1073056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-31T12:56:59.1080912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-08-31T12:57:00.1080212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.09,T*3D
2025-08-31T12:57:01.1073760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-31T12:57:02.1042195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T12:57:03.1081015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T12:57:04.1079217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-31T12:57:05.1078438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-31T12:57:06.1073117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T12:57:07.1076243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-31T12:57:08.1079614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T12:57:09.1078198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-31T12:57:10.1080072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T12:57:11.1074395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.80,T*3D
2025-08-31T12:57:12.1077832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.04,T*30
2025-08-31T12:57:13.1081494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.10,T*35
2025-08-31T12:57:14.1078711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-08-31T12:57:15.1074583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T12:57:16.1076177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T12:57:17.1081703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T12:57:18.1082659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T12:57:19.1080303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T12:57:20.1130407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-31T12:57:21.1074400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-31T12:57:22.1077351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T12:57:23.1074433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-31T12:57:24.1081297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.02,T*36
2025-08-31T12:57:25.1076631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.04,T*30
2025-08-31T12:57:26.1079606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.93,T*3F
2025-08-31T12:57:27.1081250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-08-31T12:57:28.1076093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T12:57:29.1076737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T12:57:30.1078950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T12:57:31.1074481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-31T12:57:32.1074857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T12:57:33.1075693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T12:57:34.1074065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T12:57:35.1078474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.73,T*31
2025-08-31T12:57:36.1073443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-08-31T12:57:37.1081858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-08-31T12:57:38.1082457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T12:57:39.1077731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T12:57:40.1082946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T12:57:41.1076373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T12:57:42.1079408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T12:57:43.1076594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:57:44.1076676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T12:57:45.1081980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T12:57:46.1074450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T12:57:47.1078465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T12:57:48.1082039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T12:57:49.1078775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T12:57:50.1081000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T12:57:51.1076764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-31T12:57:52.1077017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T12:57:53.1077254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-31T12:57:54.1078132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:57:55.1081920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T12:57:56.1074716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.01,T*34
2025-08-31T12:57:57.1079312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-31T12:57:58.1082774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.43,T*31
2025-08-31T12:57:59.1079413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.50,T*33
2025-08-31T12:58:00.1081351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-08-31T12:58:01.1082126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-31T12:58:02.1074562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-31T12:58:03.1081457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T12:58:04.1073188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-31T12:58:05.1077432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-31T12:58:06.1079883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-31T12:58:07.1080489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T12:58:08.1081922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-31T12:58:09.1079623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-08-31T12:58:10.1081640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.55,T*36
2025-08-31T12:58:11.1079850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.49,T*3B
2025-08-31T12:58:12.1080389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.55,T*36
2025-08-31T12:58:13.1074819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-08-31T12:58:14.1075808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T12:58:15.1071649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T12:58:16.1077555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T12:58:17.1073504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-31T12:58:18.1073276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T12:58:19.1075705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-31T12:58:20.1076606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T12:58:21.1077875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-08-31T12:58:22.1080475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.54,T*37
2025-08-31T12:58:23.1080381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.50,T*33
2025-08-31T12:58:24.1072343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.56,T*35
2025-08-31T12:58:25.1074513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.61,T*31
2025-08-31T12:58:26.1080235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.68,T*38
2025-08-31T12:58:27.1078192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-31T12:58:28.1081889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T12:58:29.1081811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-31T12:58:30.1079057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T12:58:31.1077216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-31T12:58:32.1076309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-31T12:58:33.1082085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.52,T*31
2025-08-31T12:58:34.1082185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.42,T*30
2025-08-31T12:58:35.1075329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.33,T*36
2025-08-31T12:58:36.1081147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.24,T*30
2025-08-31T12:58:37.1076933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.30,T*35
2025-08-31T12:58:38.1072985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.56,T*35
2025-08-31T12:58:39.1080213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T12:58:40.1082142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-31T12:58:41.1077782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T12:58:42.1078705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T12:58:43.1072393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.54,T*37
2025-08-31T12:58:44.1076597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.32,T*37
2025-08-31T12:58:45.1073427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-08-31T12:58:46.1073890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.14,T*33
2025-08-31T12:58:47.1077969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.22,T*36
2025-08-31T12:58:48.1080159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.33,T*36
2025-08-31T12:58:49.1078894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.43,T*31
2025-08-31T12:58:50.1077292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.51,T*32
2025-08-31T12:58:51.1073109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-31T12:58:52.1079352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-31T12:58:53.1078758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-31T12:58:54.1081184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.68,T*38
2025-08-31T12:58:55.1082492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-31T12:58:56.1081209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-31T12:58:57.1082388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-31T12:58:58.1083472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T12:58:59.1073386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-31T12:59:00.1075094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-31T12:59:01.1072811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-31T12:59:02.1075121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.68,T*38
2025-08-31T12:59:03.1072116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-31T12:59:04.1081118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T12:59:05.1077110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T12:59:06.1074669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T12:59:07.1078447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T12:59:08.1079704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T12:59:09.1075757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-31T12:59:10.1075084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-31T12:59:11.1082141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-31T12:59:12.1083204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-31T12:59:13.1077755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-31T12:59:14.1078223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T12:59:15.1074852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T12:59:16.1079925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-31T12:59:17.1074589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.93,T*3F
2025-08-31T12:59:18.1073261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-08-31T12:59:19.1081034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-31T12:59:20.1081468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.90,T*3C
2025-08-31T12:59:21.1075696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-08-31T12:59:22.1080688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T12:59:23.1081718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T12:59:24.1073379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T12:59:25.1079572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T12:59:26.1081338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-31T12:59:27.1080573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-08-31T12:59:28.1078658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.11,T*34
2025-08-31T12:59:29.1079499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.12,T*37
2025-08-31T12:59:30.1074529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-31T12:59:31.1076317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.36,T*31
2025-08-31T12:59:32.1080066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.45,T*35
2025-08-31T12:59:33.1075503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.33,T*34
2025-08-31T12:59:34.1075086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.12,T*37
2025-08-31T12:59:35.1072999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-31T12:59:36.1080903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-31T12:59:37.1074944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-08-31T12:59:38.1076812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-31T12:59:39.1076645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.26,T*30
2025-08-31T12:59:40.1080770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-31T12:59:41.1076052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-31T12:59:42.1078853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.32,T*35
2025-08-31T12:59:43.1074364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.37,T*30
2025-08-31T12:59:44.1077128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.43,T*33
2025-08-31T12:59:45.1076249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.47,T*37
2025-08-31T12:59:46.1076988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.46,T*36
2025-08-31T12:59:47.1076394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.44,T*34
2025-08-31T12:59:48.1074285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.41,T*31
2025-08-31T12:59:49.1078963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.46,T*36
2025-08-31T12:59:50.1080490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.54,T*35
2025-08-31T12:59:51.1082473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.57,T*36
2025-08-31T12:59:52.1074461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.53,T*32
2025-08-31T12:59:53.1082272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.47,T*37
2025-08-31T12:59:54.1083730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.41,T*31
2025-08-31T12:59:55.1075646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.38,T*3F
2025-08-31T12:59:56.1081775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.39,T*3E
2025-08-31T12:59:57.1080258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.48,T*38
2025-08-31T12:59:58.1077858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.53,T*32
2025-08-31T12:59:59.1082685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.41,T*31
2025-08-31T13:00:00.1077697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-08-31T13:00:01.1076248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.05,T*31
2025-08-31T13:00:02.1075347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-31T13:00:03.1074012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-31T13:00:04.1050108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.50,T*31
2025-08-31T13:00:05.1077512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.56,T*37
2025-08-31T13:00:06.1079826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.47,T*37
2025-08-31T13:00:07.1073442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.40,T*30
2025-08-31T13:00:08.1074579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.35,T*32
2025-08-31T13:00:09.1072296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-08-31T13:00:10.1076059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.07,T*33
2025-08-31T13:00:11.1083911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.00,T*34
2025-08-31T13:00:12.1082664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-31T13:00:13.1073715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.31,T*36
2025-08-31T13:00:14.1075855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.60,T*32
2025-08-31T13:00:15.1082008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.85,T*39
2025-08-31T13:00:16.1074473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.95,T*38
2025-08-31T13:00:17.1079290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.88,T*34
2025-08-31T13:00:18.1071839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.67,T*35
2025-08-31T13:00:19.1074154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.44,T*34
2025-08-31T13:00:20.1079107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-31T13:00:21.1074124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.02,T*36
2025-08-31T13:00:22.1075665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.96,T*3A
2025-08-31T13:00:23.1072786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.02,T*36
2025-08-31T13:00:24.1081764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-08-31T13:00:25.1075818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.47,T*37
2025-08-31T13:00:26.1081763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.60,T*32
2025-08-31T13:00:27.1078321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.68,T*3A
2025-08-31T13:00:28.1079075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.77,T*34
2025-08-31T13:00:29.1072850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.79,T*3A
2025-08-31T13:00:30.1082334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.68,T*3A
2025-08-31T13:00:31.1079292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.35,T*32
2025-08-31T13:00:32.1073954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.87,T*3A
2025-08-31T13:00:33.1076744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T13:00:34.1081762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-31T13:00:35.1075863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T13:00:36.1079230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T13:00:37.1074152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-08-31T13:00:38.1075577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-08-31T13:00:39.1082176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.10,T*35
2025-08-31T13:00:40.1082610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-08-31T13:00:41.1077907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-31T13:00:42.1080347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-31T13:00:43.1073237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T13:00:44.1078707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-31T13:00:45.1074158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-31T13:00:46.1078710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-31T13:00:47.1076704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T13:00:48.1077758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T13:00:49.1074130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T13:00:50.1076438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T13:00:51.1077733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T13:00:52.1082689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T13:00:53.1075417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T13:00:54.1076278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-31T13:00:55.1080476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T13:00:56.1079434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T13:00:57.1075903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-31T13:00:58.1082748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T13:00:59.1079250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-31T13:01:00.1077764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.53,T*30
2025-08-31T13:01:01.1073520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.53,T*30
2025-08-31T13:01:02.1077619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-08-31T13:01:03.1073462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-31T13:01:04.1074989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-31T13:01:05.1080150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T13:01:06.1081674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-31T13:01:07.1079465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-31T13:01:08.1071623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.51,T*32
2025-08-31T13:01:09.1075632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.28,T*3C
2025-08-31T13:01:10.1078832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.28,T*3C
2025-08-31T13:01:11.1077198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.42,T*30
2025-08-31T13:01:12.1075803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.58,T*3B
2025-08-31T13:01:13.1077199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-31T13:01:14.1075224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-31T13:01:15.1073254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-31T13:01:16.1075125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-31T13:01:17.1082133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T13:01:18.1074795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T13:01:19.1078877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T13:01:20.1073055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T13:01:21.1080836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T13:01:22.1072842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-31T13:01:23.1078350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T13:01:24.1074470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T13:01:25.1080062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T13:01:26.1080536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T13:01:27.1071870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T13:01:28.1080903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T13:01:29.1036064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-31T13:01:30.1074307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-31T13:01:31.1075537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-31T13:01:32.1077326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T13:01:33.1072385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T13:01:34.1098366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T13:01:35.1080969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T13:01:36.1082296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-31T13:01:37.1075498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-31T13:01:38.1073860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T13:01:39.1082890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T13:01:40.1080871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T13:01:41.1078113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-31T13:01:42.1081021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-31T13:01:43.1076457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-31T13:01:44.1075515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.90,T*3C
2025-08-31T13:01:45.1081624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-08-31T13:01:46.1071569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-08-31T13:01:47.1077171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-31T13:01:48.1081186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T13:01:49.1074669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.84,T*39
2025-08-31T13:01:50.1076942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-31T13:01:51.1082363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.50,T*31
2025-08-31T13:01:52.1081661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.69,T*3B
2025-08-31T13:01:53.1075346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.60,T*32
2025-08-31T13:01:54.1076471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-31T13:01:55.1079422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-31T13:01:56.1082968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T13:01:57.1074790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-31T13:01:58.1076735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.09,T*3D
2025-08-31T13:01:59.1072582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.30,T*37
2025-08-31T13:02:00.1074558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.42,T*32
2025-08-31T13:02:01.1077356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.41,T*31
2025-08-31T13:02:02.1080248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-31T13:02:03.1074256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-08-31T13:02:04.1076575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-31T13:02:05.1074593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-31T13:02:06.1080444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.05,T*31
2025-08-31T13:02:07.1081090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-31T13:02:08.1073385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T13:02:09.1078875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.82,T*3F
2025-08-31T13:02:10.1079546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.00,T*34
2025-08-31T13:02:11.1073629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.10,T*35
2025-08-31T13:02:12.1074791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.14,T*31
2025-08-31T13:02:13.1081278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.27,T*31
2025-08-31T13:02:14.1081402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.42,T*32
2025-08-31T13:02:15.1075953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.33,T*34
2025-08-31T13:02:16.1077524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.05,T*31
2025-08-31T13:02:17.1077386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T13:02:18.1082374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T13:02:19.1082777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T13:02:20.1074627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T13:02:21.1079911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T13:02:22.1081020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-31T13:02:23.1076323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-31T13:02:24.1075917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-08-31T13:02:25.1077568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.16,T*33
2025-08-31T13:02:26.1081257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-31T13:02:27.1077313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-08-31T13:02:28.1079163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T13:02:29.1075895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T13:02:30.1077899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-31T13:02:31.1074997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-31T13:02:32.1077102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-31T13:02:33.1073383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-08-31T13:02:34.1076398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.84,T*39
2025-08-31T13:02:35.1077617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.01,T*35
2025-08-31T13:02:36.1083354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.10,T*35
2025-08-31T13:02:37.1081442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.12,T*37
2025-08-31T13:02:38.1074350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-31T13:02:39.1079829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-31T13:02:40.1082746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.73,T*31
2025-08-31T13:02:41.1074938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T13:02:42.1079777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T13:02:43.1076680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T13:02:44.1079972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-31T13:02:45.1076712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-31T13:02:46.1075135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T13:02:47.1072040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-31T13:02:48.1073704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-31T13:02:49.1072683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.42,T*32
2025-08-31T13:02:50.1080166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.22,T*34
2025-08-31T13:02:51.1082595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.87,T*3A
2025-08-31T13:02:52.1079488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-31T13:02:53.1074698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T13:02:54.1076508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T13:02:55.1072168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T13:02:56.1073331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T13:02:57.1079171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T13:02:58.1082014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.68,T*3B
2025-08-31T13:02:59.1078110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.79,T*3B
2025-08-31T13:03:00.1078155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-31T13:03:01.1075335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-31T13:03:02.1078781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.96,T*3A
2025-08-31T13:03:03.1082002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.93,T*3F
2025-08-31T13:03:04.1073364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-31T13:03:05.1075687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-08-31T13:03:06.1079141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T13:03:07.1072969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T13:03:08.1074644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T13:03:09.1073665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.68,T*3B
2025-08-31T13:03:10.1080084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T13:03:11.1080342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-31T13:03:12.1075625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-31T13:03:13.1076028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-31T13:03:14.1077294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-31T13:03:15.1073483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-31T13:03:16.1078574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-08-31T13:03:17.1072308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.10,T*35
2025-08-31T13:03:18.1080213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.22,T*34
2025-08-31T13:03:19.1074879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-31T13:03:20.1076175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.11,T*34
2025-08-31T13:03:21.1081132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.07,T*33
2025-08-31T13:03:22.1073090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.09,T*3D
2025-08-31T13:03:23.1072650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.15,T*30
2025-08-31T13:03:24.1073174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.22,T*34
2025-08-31T13:03:25.1080099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-08-31T13:03:26.1082673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.17,T*32
2025-08-31T13:03:27.1076488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.26,T*30
2025-08-31T13:03:28.1078922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.41,T*31
2025-08-31T13:03:29.1075054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.48,T*38
2025-08-31T13:03:30.1076147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.47,T*37
2025-08-31T13:03:31.1081049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.45,T*35
2025-08-31T13:03:32.1078272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.48,T*38
2025-08-31T13:03:33.1085416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.59,T*38
2025-08-31T13:03:34.1079125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.64,T*36
2025-08-31T13:03:35.1075866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.58,T*39
2025-08-31T13:03:36.1077605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.46,T*36
2025-08-31T13:03:37.1070932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.30,T*37
2025-08-31T13:03:38.1080699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-31T13:03:39.1112375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-31T13:03:40.1082354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.45,T*35
2025-08-31T13:03:41.1078257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.61,T*33
2025-08-31T13:03:42.1079525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.73,T*30
2025-08-31T13:03:43.1074550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.79,T*3A
2025-08-31T13:03:44.1073455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.79,T*3A
2025-08-31T13:03:45.1082041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.72,T*31
2025-08-31T13:03:46.1077461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.61,T*33
2025-08-31T13:03:47.1074461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.50,T*31
2025-08-31T13:03:48.1079246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.37,T*30
2025-08-31T13:03:49.1074474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.23,T*35
2025-08-31T13:03:50.1074942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.14,T*31
2025-08-31T13:03:51.1077417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.12,T*37
2025-08-31T13:03:52.1079056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-31T13:03:53.1080154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-08-31T13:03:54.1079768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.12,T*37
2025-08-31T13:03:55.1078130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.04,T*30
2025-08-31T13:03:56.1079576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.01,T*35
2025-08-31T13:03:57.1077964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.03,T*37
2025-08-31T13:03:58.1078247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.09,T*3D
2025-08-31T13:03:59.1076790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.10,T*35
2025-08-31T13:04:00.1073498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.00,T*34
2025-08-31T13:04:01.1080980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-31T13:04:02.1073330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.89,T*34
2025-08-31T13:04:03.1074424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.93,T*3F
2025-08-31T13:04:04.1074158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.04,T*30
2025-08-31T13:04:05.1078276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-31T13:04:06.1080468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-08-31T13:04:07.1075251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-31T13:04:08.1078094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-31T13:04:09.1072213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-31T13:04:10.1075584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-08-31T13:04:11.1080741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.03,T*37
2025-08-31T13:04:12.1076375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.09,T*3D
2025-08-31T13:04:13.1081353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-08-31T13:04:14.1076826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.79,T*3B
2025-08-31T13:04:15.1075282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-08-31T13:04:16.1078485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-31T13:04:17.1072311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T13:04:18.1074554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T13:04:19.1072740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T13:04:20.1074075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T13:04:21.1081370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T13:04:22.1075307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T13:04:23.1083535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-31T13:04:24.1072259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T13:04:25.1079097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T13:04:26.1075363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T13:04:27.1080731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T13:04:28.1082781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T13:04:29.1075397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-31T13:04:30.1075708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-31T13:04:31.1078048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-31T13:04:32.1079817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-08-31T13:04:33.1078232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.01,T*34
2025-08-31T13:04:34.1080076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T13:04:35.1079952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T13:04:36.1075550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.15,T*31
2025-08-31T13:04:37.1078666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T13:04:38.1080812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-31T13:04:39.1078526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-31T13:04:40.1081497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.48,T*3A
2025-08-31T13:04:41.1076512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.38,T*3D
2025-08-31T13:04:42.1077664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.34,T*31
2025-08-31T13:04:43.1080523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.38,T*3D
2025-08-31T13:04:44.1082497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.39,T*3C
2025-08-31T13:04:45.1071308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.42,T*30
2025-08-31T13:04:46.1077109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.54,T*37
2025-08-31T13:04:47.1072409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.72,T*33
2025-08-31T13:04:48.1076888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-31T13:04:49.1079852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.58,T*3B
2025-08-31T13:04:50.1076024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.47,T*35
2025-08-31T13:04:51.1075890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.46,T*34
2025-08-31T13:04:52.1080305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.44,T*36
2025-08-31T13:04:53.1075890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.31,T*34
2025-08-31T13:04:54.1075273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.12,T*35
2025-08-31T13:04:55.1080545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.98,T*36
2025-08-31T13:04:56.1079144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.92,T*3C
2025-08-31T13:04:57.1075731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.02,T*34
2025-08-31T13:04:58.1075747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.27,T*33
2025-08-31T13:04:59.1080283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-31T13:05:00.1073283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-31T13:05:01.1081807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T13:05:02.1077530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-31T13:05:03.1075132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-31T13:05:04.1075999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.33,T*36
2025-08-31T13:05:05.1082448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.11,T*36
2025-08-31T13:05:06.1074400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.06,T*30
2025-08-31T13:05:07.1079629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.12,T*35
2025-08-31T13:05:08.1075207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.30,T*35
2025-08-31T13:05:09.1076963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.56,T*35
2025-08-31T13:05:10.1075784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-31T13:05:11.1081810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-31T13:05:12.1074372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-31T13:05:13.1072557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-31T13:05:14.1076255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-31T13:05:15.1074317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.47,T*35
2025-08-31T13:05:16.1083053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.50,T*33
2025-08-31T13:05:17.1076159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-31T13:05:18.1071320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-31T13:05:19.1080938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T13:05:20.1072250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T13:05:21.1079550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-31T13:05:22.1076798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T13:05:23.1072326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-31T13:05:24.1074835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T13:05:25.1081615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T13:05:26.1076951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T13:05:27.1073682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T13:05:28.1075160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-31T13:05:29.1072611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T13:05:30.1074841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T13:05:31.1071332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T13:05:32.1074243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T13:05:33.1081166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.96,T*3A
2025-08-31T13:05:34.1072061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.11,T*34
2025-08-31T13:05:35.1074247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-08-31T13:05:36.1074159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.16,T*33
2025-08-31T13:05:37.1075104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-31T13:05:38.1076517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.73,T*31
2025-08-31T13:05:39.1082671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T13:05:40.1073131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T13:05:41.1077617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T13:05:42.1081001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T13:05:43.1077108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.89,T*34
2025-08-31T13:05:44.1077525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.16,T*33
2025-08-31T13:05:45.1082427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-08-31T13:05:46.1079701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.38,T*3F
2025-08-31T13:05:47.1076625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-08-31T13:05:48.1080655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-08-31T13:05:49.1076743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-08-31T13:05:50.1076454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-08-31T13:05:51.1073474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T13:05:52.1080601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-31T13:05:53.1081048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T13:05:54.1071882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-08-31T13:05:55.1078061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-08-31T13:05:56.1082778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.31,T*36
2025-08-31T13:05:57.1079572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.58,T*39
2025-08-31T13:05:58.1081517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.62,T*30
2025-08-31T13:05:59.1079378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.51,T*30
2025-08-31T13:06:00.1082121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-31T13:06:01.1078834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-31T13:06:02.1071790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T13:06:03.1079341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T13:06:04.1080339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-31T13:06:05.1075362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.73,T*31
2025-08-31T13:06:06.1082843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.87,T*3A
2025-08-31T13:06:07.1078359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-31T13:06:08.1079302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.00,T*34
2025-08-31T13:06:09.1078896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-08-31T13:06:10.1077522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-31T13:06:11.1082105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.02,T*36
2025-08-31T13:06:12.1073647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-31T13:06:13.1076199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-31T13:06:14.1080121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T13:06:15.1076159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T13:06:16.1078446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T13:06:17.1074826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T13:06:18.1077361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-31T13:06:19.1072808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-31T13:06:20.1073350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T13:06:21.1081695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T13:06:22.1080097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T13:06:23.1074211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T13:06:24.1077035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T13:06:25.1076864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T13:06:26.1076523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T13:06:27.1075955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T13:06:28.1076299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T13:06:29.1081494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T13:06:30.1074096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T13:06:31.1073965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T13:06:32.1075324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T13:06:33.1079695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T13:06:34.1072389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T13:06:35.1081265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.73,T*31
2025-08-31T13:06:36.1074621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-31T13:06:37.1080836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-31T13:06:38.1077432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T13:06:39.1076370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-31T13:06:40.1075544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T13:06:41.1078481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T13:06:42.1072473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-31T13:06:43.1078477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T13:06:44.1079773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T13:06:45.1075494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.68,T*3B
2025-08-31T13:06:46.1079385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.89,T*34
2025-08-31T13:06:47.1075518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.83,T*3E
2025-08-31T13:06:48.1078451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-08-31T13:06:49.1081157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T13:06:50.1082747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T13:06:51.1077911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T13:06:52.1071613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T13:06:53.1075823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T13:06:54.1080857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T13:06:55.1082799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.15,T*31
2025-08-31T13:06:56.1073054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T13:06:57.1081273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-31T13:06:58.1081316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-31T13:06:59.1078577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-31T13:07:00.1072878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-31T13:07:01.1079442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-08-31T13:07:02.1076490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T13:07:03.1076283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T13:07:04.1076727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T13:07:05.1073083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.15,T*31
2025-08-31T13:07:06.1077497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-31T13:07:07.1073914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-31T13:07:08.1073905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-31T13:07:09.1077162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T13:07:10.1078375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-31T13:07:11.1073940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T13:07:12.1075948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T13:07:13.1081704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-31T13:07:14.1073069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T13:07:15.1080046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-31T13:07:16.1082196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-31T13:07:17.1082751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T13:07:18.1074664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T13:07:19.1079641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T13:07:20.1081866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T13:07:21.1076498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T13:07:22.1076124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-31T13:07:23.1081445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-31T13:07:24.1079064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-31T13:07:25.1077698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-31T13:07:26.1079997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T13:07:27.1080794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T13:07:28.1082303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-31T13:07:29.1077913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-31T13:07:30.1079927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-08-31T13:07:31.1072153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-31T13:07:32.1076053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T13:07:33.1076091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T13:07:34.1078589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-31T13:07:35.1079942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T13:07:36.1077684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-31T13:07:37.1072898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T13:07:38.1082108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T13:07:39.1079263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T13:07:40.1072164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T13:07:41.1079485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-31T13:07:42.1080408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T13:07:43.1074165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T13:07:44.1075083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-31T13:07:45.1081852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-31T13:07:46.1078873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T13:07:47.1074972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T13:07:48.1073193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T13:07:49.1078714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T13:07:50.1074087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T13:07:51.1083007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T13:07:52.1074533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T13:07:53.1079540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-31T13:07:54.1072511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T13:07:55.1079016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-31T13:07:56.1080784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.84,T*39
2025-08-31T13:07:57.1081692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-31T13:07:58.1078810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.80,T*3D
2025-08-31T13:07:59.1078734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T13:08:00.1074606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T13:08:01.1073682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T13:08:02.1077314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T13:08:03.1073383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T13:08:04.1075062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.83,T*3E
2025-08-31T13:08:05.1080129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-08-31T13:08:06.1079939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.83,T*3E
2025-08-31T13:08:07.1078673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-31T13:08:08.1076881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.68,T*3B
2025-08-31T13:08:09.1083374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T13:08:10.1074844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T13:08:11.1079007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T13:08:12.1072845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T13:08:13.1078488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T13:08:14.1080057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T13:08:15.1075006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T13:08:16.1079349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T13:08:17.1074868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T13:08:18.1075205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-31T13:08:19.1077894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T13:08:20.1078684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T13:08:21.1075285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T13:08:22.1074950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T13:08:23.1079624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T13:08:24.1082193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T13:08:25.1082391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-31T13:08:26.1074136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T13:08:27.1080271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T13:08:28.1080827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T13:08:29.1080451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T13:08:30.1073588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T13:08:31.1074409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T13:08:32.1075795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-31T13:08:33.1075021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T13:08:34.1072444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-31T13:08:35.1079945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T13:08:36.1072363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-31T13:08:37.1078787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T13:08:38.1081071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-31T13:08:39.1075979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.01,T*34
2025-08-31T13:08:40.1080335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T13:08:41.1075433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T13:08:42.1072845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T13:08:43.1082495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-31T13:08:44.1074734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-31T13:08:45.1080567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T13:08:46.1082968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T13:08:47.1076781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-31T13:08:48.1079240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T13:08:49.1081028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T13:08:50.1082475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T13:08:51.1079440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T13:08:52.1081995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T13:08:53.1077627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T13:08:54.1076911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-31T13:08:55.1081325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.79,T*3B
2025-08-31T13:08:56.1079097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T13:08:57.1076457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T13:08:58.1079028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T13:08:59.1078053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T13:09:00.1079766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T13:09:01.1081405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T13:09:02.1073243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-31T13:09:03.1080676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T13:09:04.1075989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T13:09:05.1074812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T13:09:06.1075535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-31T13:09:07.1082222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.89,T*34
2025-08-31T13:09:08.1073517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-31T13:09:09.1078944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.67,T*34
2025-08-31T13:09:10.1080671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T13:09:11.1074357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T13:09:12.1073793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-31T13:09:13.1082232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-31T13:09:14.1075394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T13:09:15.1050233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-31T13:09:16.1082239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-31T13:09:17.1078634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T13:09:18.1081283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T13:09:19.1078144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.83,T*3E
2025-08-31T13:09:20.1079549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.84,T*39
2025-08-31T13:09:21.1075999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T13:09:22.1078771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-08-31T13:09:23.1074906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T13:09:24.1082170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T13:09:25.1076319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T13:09:26.1080996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T13:09:27.1075566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T13:09:28.1077379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T13:09:29.1074551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.83,T*3E
2025-08-31T13:09:30.1076247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-31T13:09:31.1078681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-31T13:09:32.1074374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T13:09:33.1082068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T13:09:34.1083361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T13:09:35.1078108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T13:09:36.1079872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T13:09:37.1075973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-31T13:09:38.1079075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.73,T*31
2025-08-31T13:09:39.1082798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-31T13:09:40.1074245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-31T13:09:41.1079671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-08-31T13:09:42.1082261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T13:09:43.1077872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.82,T*3F
2025-08-31T13:09:44.1081500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-08-31T13:09:45.1075790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-31T13:09:46.1079905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.80,T*3D
2025-08-31T13:09:47.1075336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-31T13:09:48.1074431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-31T13:09:49.1082570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-31T13:09:50.1082958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.07,T*33
2025-08-31T13:09:51.1079328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-08-31T13:09:52.1081144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.45,T*35
2025-08-31T13:09:53.1079534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.50,T*31
2025-08-31T13:09:54.1093467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.44,T*34
2025-08-31T13:09:55.1078793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.27,T*31
2025-08-31T13:09:56.1079460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-31T13:09:57.1081772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-31T13:09:58.1073050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-08-31T13:09:59.1079761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-08-31T13:10:00.1082521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.27,T*31
2025-08-31T13:10:01.1078731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.42,T*32
2025-08-31T13:10:02.1079467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.46,T*36
2025-08-31T13:10:03.1074959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.50,T*31
2025-08-31T13:10:04.1077443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.53,T*32
2025-08-31T13:10:05.1083627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.50,T*31
2025-08-31T13:10:06.1074398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.36,T*31
2025-08-31T13:10:07.1080854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.14,T*31
2025-08-31T13:10:08.1075483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-08-31T13:10:09.1081221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-31T13:10:10.1076504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.01,T*35
2025-08-31T13:10:11.1073185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-31T13:10:12.1076096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.35,T*32
2025-08-31T13:10:13.1075818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.42,T*32
2025-08-31T13:10:14.1077820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.37,T*30
2025-08-31T13:10:15.1082225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-08-31T13:10:16.1083028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.31,T*36
2025-08-31T13:10:17.1080933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.45,T*35
2025-08-31T13:10:18.1081994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.52,T*33
2025-08-31T13:10:19.1082628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.41,T*31
2025-08-31T13:10:20.1073505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.17,T*32
2025-08-31T13:10:21.1075477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.89,T*34
2025-08-31T13:10:22.1078103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-31T13:10:23.1073860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T13:10:24.1075775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-08-31T13:10:25.1081347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-08-31T13:10:26.1075139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.20,T*36
2025-08-31T13:10:27.1083260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.38,T*3F
2025-08-31T13:10:28.1072094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.44,T*34
2025-08-31T13:10:29.1072711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.37,T*30
2025-08-31T13:10:30.1078538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.22,T*34
2025-08-31T13:10:31.1072877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-08-31T13:10:32.1074850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T13:10:33.1074678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-31T13:10:34.1075102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-31T13:10:35.1083268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T13:10:36.1075283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T13:10:37.1079883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T13:10:38.1073361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-31T13:10:39.1078762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-08-31T13:10:40.1082737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.00,T*34
2025-08-31T13:10:41.1076898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.93,T*3F
2025-08-31T13:10:42.1079804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-31T13:10:43.1081111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T13:10:44.1074322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-31T13:10:45.1082146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T13:10:46.1078276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T13:10:47.1071483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-31T13:10:48.1074940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T13:10:49.1079130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.68,T*3B
2025-08-31T13:10:50.1076844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-31T13:10:51.1077653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-08-31T13:10:52.1080532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-08-31T13:10:53.1074258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T13:10:54.1076724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T13:10:55.1073173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T13:10:56.1075602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T13:10:57.1079852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T13:10:58.1076132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T13:10:59.1071285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-31T13:11:00.1074514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T13:11:01.1081979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T13:11:02.1074918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T13:11:03.1079434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T13:11:04.1082278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-08-31T13:11:05.1075559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.68,T*3B
2025-08-31T13:11:06.1076748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T13:11:07.1073312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T13:11:08.1075815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T13:11:09.1073460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-31T13:11:10.1076761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-31T13:11:11.1076808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T13:11:12.1073440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T13:11:13.1072168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T13:11:14.1080269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T13:11:15.1075955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T13:11:16.1077053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T13:11:17.1073069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T13:11:18.1078280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-31T13:11:19.1081512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T13:11:20.1078259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T13:11:21.1077125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T13:11:22.1078053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T13:11:23.1076332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T13:11:24.1077388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T13:11:25.1072663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T13:11:26.1080953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T13:11:27.1078551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T13:11:28.1082617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T13:11:29.1077001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T13:11:30.1078471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T13:11:31.1076135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T13:11:32.1076830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-31T13:11:33.1075214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-31T13:11:34.1077762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-31T13:11:35.1081519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T13:11:36.1078840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T13:11:37.1074699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-31T13:11:38.1076395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T13:11:39.1079979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T13:11:40.1074923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T13:11:41.1082088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T13:11:42.1073924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-31T13:11:43.1079344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T13:11:44.1081694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T13:11:45.1074273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T13:11:46.1080703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T13:11:47.1075173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T13:11:48.1076496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-31T13:11:49.1074560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T13:11:50.1073730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T13:11:51.1075911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T13:11:52.1076112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-31T13:11:53.1072811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T13:11:54.1075406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T13:11:55.1074358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T13:11:56.1075525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T13:11:57.1084200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T13:11:58.1080946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T13:11:59.1078704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T13:12:00.1081204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T13:12:01.1075704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.73,T*31
2025-08-31T13:12:02.1077564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.87,T*3A
2025-08-31T13:12:03.1072581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-31T13:12:04.1075493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T13:12:05.1076131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T13:12:06.1080393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T13:12:07.1076272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-31T13:12:08.1074988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.05,T*31
2025-08-31T13:12:09.1079514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.40,T*30
2025-08-31T13:12:10.1074153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.58,T*39
2025-08-31T13:12:11.1074820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.59,T*38
2025-08-31T13:12:12.1144514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.51,T*30
2025-08-31T13:12:13.1074189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.41,T*31
2025-08-31T13:12:14.1076125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.32,T*35
2025-08-31T13:12:15.1077224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-08-31T13:12:16.1081668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.16,T*33
2025-08-31T13:12:17.1077774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.22,T*34
2025-08-31T13:12:18.1080620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.35,T*32
2025-08-31T13:12:19.1076094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.48,T*38
2025-08-31T13:12:20.1075843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.53,T*32
2025-08-31T13:12:21.1074353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.57,T*36
2025-08-31T13:12:22.1074699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.65,T*37
2025-08-31T13:12:23.1076803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.67,T*35
2025-08-31T13:12:24.1080305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.63,T*31
2025-08-31T13:12:25.1075317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.61,T*33
2025-08-31T13:12:26.1076914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.58,T*39
2025-08-31T13:12:27.1073809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.55,T*34
2025-08-31T13:12:28.1074906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.48,T*38
2025-08-31T13:12:29.1074501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.37,T*30
2025-08-31T13:12:30.1075293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.26,T*30
2025-08-31T13:12:31.1082132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.27,T*31
2025-08-31T13:12:32.1074928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.37,T*30
2025-08-31T13:12:33.1080703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.49,T*39
2025-08-31T13:12:34.1082853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.60,T*32
2025-08-31T13:12:35.1072697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.65,T*37
2025-08-31T13:12:36.1074170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.56,T*37
2025-08-31T13:12:37.1071135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.40,T*30
2025-08-31T13:12:38.1075918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.32,T*35
2025-08-31T13:12:39.1081456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.31,T*36
2025-08-31T13:12:40.1075111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-31T13:12:41.1082081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-08-31T13:12:42.1074023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.14,T*31
2025-08-31T13:12:43.1078872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-31T13:12:44.1073405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.26,T*30
2025-08-31T13:12:45.1079008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.37,T*30
2025-08-31T13:12:46.1082261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.54,T*35
2025-08-31T13:12:47.1076776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.67,T*35
2025-08-31T13:12:48.1080359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.63,T*31
2025-08-31T13:12:49.1081049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.40,T*30
2025-08-31T13:12:50.1072580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-31T13:12:51.1073943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-08-31T13:12:52.1077089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.04,T*30
2025-08-31T13:12:53.1074781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-31T13:12:54.1078171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.47,T*37
2025-08-31T13:12:55.1073482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.59,T*38
2025-08-31T13:12:56.1074975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.50,T*31
2025-08-31T13:12:57.1082341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-31T13:12:58.1072283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-31T13:12:59.1080902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-31T13:13:00.1072403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.17,T*32
2025-08-31T13:13:01.1077763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.10,T*35
2025-08-31T13:13:02.1074481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.00,T*34
2025-08-31T13:13:03.1080070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-08-31T13:13:04.1073471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-31T13:13:05.1075649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-08-31T13:13:06.1074683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.90,T*3C
2025-08-31T13:13:07.1076925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.96,T*3A
2025-08-31T13:13:08.1083372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.02,T*36
2025-08-31T13:13:09.1079839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.04,T*30
2025-08-31T13:13:10.1072445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.00,T*34
2025-08-31T13:13:11.1079030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.87,T*3A
2025-08-31T13:13:12.1082163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-31T13:13:13.1075944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-31T13:13:14.1078136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-31T13:13:15.1081694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.67,T*34
2025-08-31T13:13:16.1076692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T13:13:17.1082709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-31T13:13:18.1072674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-31T13:13:19.1072676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-31T13:13:20.1081020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-31T13:13:21.1071779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T13:13:22.1076853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T13:13:23.1074548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T13:13:24.1081645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-08-31T13:13:25.1075935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-31T13:13:26.1078521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.83,T*3E
2025-08-31T13:13:27.1073997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T13:13:28.1080504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T13:13:29.1073621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-31T13:13:30.1072889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T13:13:31.1074626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T13:13:32.1079651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T13:13:33.1074907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T13:13:34.1074803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-31T13:13:35.1077266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-31T13:13:36.1082104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T13:13:37.1080093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T13:13:38.1073658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.01,T*34
2025-08-31T13:13:39.1073839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-31T13:13:40.1072511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-31T13:13:41.1077799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T13:13:42.1081908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T13:13:43.1074874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-31T13:13:44.1077171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-08-31T13:13:45.1080001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T13:13:46.1073734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T13:13:47.1073353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-31T13:13:48.1075714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T13:13:49.1078090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-31T13:13:50.1080647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-31T13:13:51.1075969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-31T13:13:52.1079254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.60,T*30
2025-08-31T13:13:53.1076348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.46,T*34
2025-08-31T13:13:54.1078681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.42,T*30
2025-08-31T13:13:55.1075016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.52,T*31
2025-08-31T13:13:56.1077791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-31T13:13:57.1073066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-31T13:13:58.1072532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T13:13:59.1076385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T13:14:00.1078620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-31T13:14:01.1074744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T13:14:02.1078521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-31T13:14:03.1079820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.61,T*31
2025-08-31T13:14:04.1074510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.40,T*32
2025-08-31T13:14:05.1071546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.39,T*3C
2025-08-31T13:14:06.1080917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-31T13:14:07.1075959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T13:14:08.1078547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T13:14:09.1072955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.15,T*31
2025-08-31T13:14:10.1076624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T13:14:11.1071964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T13:14:12.1072462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T13:14:13.1079188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T13:14:14.1081809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T13:14:15.1080563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T13:14:16.1075794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-31T13:14:17.1072224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-08-31T13:14:18.1075918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-31T13:14:19.1081689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-31T13:14:20.1105203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T13:14:21.1079018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T13:14:22.1080410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T13:14:23.1080828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T13:14:24.1072553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T13:14:25.1079323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T13:14:26.1076285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T13:14:27.1077059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T13:14:28.1081165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T13:14:29.1079907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T13:14:30.1077126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T13:14:31.1071968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-31T13:14:32.1081808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T13:14:33.1079155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-31T13:14:34.1082734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T13:14:35.1080716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T13:14:36.1075041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T13:14:37.1073689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T13:14:38.1076300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T13:14:39.1075004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T13:14:40.1139510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T13:14:41.1075789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T13:14:42.1077246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T13:14:43.1073276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T13:14:44.1075867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T13:14:45.1077277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T13:14:46.1076520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T13:14:47.1082196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T13:14:48.1072661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-31T13:14:49.1079071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T13:14:50.1082419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T13:14:51.1077012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T13:14:52.1077762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T13:14:53.1082270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T13:14:54.1073289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-31T13:14:55.1078530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T13:14:56.1081409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T13:14:57.1077994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T13:14:58.1076564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T13:14:59.1080816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T13:15:00.1081768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T13:15:01.1079135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-31T13:15:02.1081870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T13:15:03.1075719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T13:15:04.1073807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T13:15:05.1077996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T13:15:06.1079856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T13:15:07.1076808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T13:15:08.1076546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T13:15:09.1077522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T13:15:10.1078932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T13:15:11.1076193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T13:15:12.1080092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-31T13:15:13.1074791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T13:15:14.1077496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.79,T*3B
2025-08-31T13:15:15.1077926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T13:15:16.1078449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.68,T*3B
2025-08-31T13:15:17.1074798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-31T13:15:18.1076207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T13:15:19.1077220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T13:15:20.1079202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T13:15:21.1082576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-31T13:15:22.1077051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-31T13:15:23.1075031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.83,T*3E
2025-08-31T13:15:24.1076873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.93,T*3F
2025-08-31T13:15:25.1072141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.02,T*36
2025-08-31T13:15:26.1081606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.04,T*30
2025-08-31T13:15:27.1077441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.05,T*31
2025-08-31T13:15:28.1076298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.11,T*34
2025-08-31T13:15:29.1082864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.20,T*36
2025-08-31T13:15:30.1079231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.30,T*37
2025-08-31T13:15:31.1074856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.33,T*34
2025-08-31T13:15:32.1076546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-31T13:15:33.1076595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-31T13:15:34.1078777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.09,T*3D
2025-08-31T13:15:35.1080275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-31T13:15:36.1082485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.38,T*3F
2025-08-31T13:15:37.1082752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.56,T*37
2025-08-31T13:15:38.1074648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.68,T*3A
2025-08-31T13:15:39.1074990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.78,T*3B
2025-08-31T13:15:40.1080321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.85,T*39
2025-08-31T13:15:41.1076747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.79,T*3A
2025-08-31T13:15:42.1078665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.60,T*32
2025-08-31T13:15:43.1071793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.36,T*31
2025-08-31T13:15:44.1075141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-31T13:15:45.1081887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.14,T*31
2025-08-31T13:15:46.1074118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-31T13:15:47.1077205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.31,T*36
2025-08-31T13:15:48.1081000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.44,T*34
2025-08-31T13:15:49.1075430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.52,T*33
2025-08-31T13:15:50.1083351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.55,T*34
2025-08-31T13:15:51.1074261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.64,T*36
2025-08-31T13:15:52.1073046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.76,T*35
2025-08-31T13:15:53.1079618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.77,T*34
2025-08-31T13:15:54.1081163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.65,T*37
2025-08-31T13:15:55.1078161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.44,T*34
2025-08-31T13:15:56.1072014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.22,T*34
2025-08-31T13:15:57.1075680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.01,T*35
2025-08-31T13:15:58.1079869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-31T13:15:59.1075950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-31T13:16:00.1081354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-31T13:16:01.1078621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-31T13:16:02.1073639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.52,T*33
2025-08-31T13:16:03.1078381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.79,T*3A
2025-08-31T13:16:04.1079845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.88,T*34
2025-08-31T13:16:05.1081375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.72,T*31
2025-08-31T13:16:06.1079619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.40,T*30
2025-08-31T13:16:07.1073909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-31T13:16:08.1072404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-31T13:16:09.1074795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T13:16:10.1072255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-31T13:16:11.1078948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T13:16:12.1079816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T13:16:13.1075390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.99,T*35
2025-08-31T13:16:14.1076811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.41,T*31
2025-08-31T13:16:15.1072514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.65,T*37
2025-08-31T13:16:16.1077215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.66,T*34
2025-08-31T13:16:17.1081105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.43,T*33
2025-08-31T13:16:18.1071664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.01,T*35
2025-08-31T13:16:19.1076387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T13:16:20.1071791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T13:16:21.1077224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-31T13:16:22.1076440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T13:16:23.1079811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T13:16:24.1081155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T13:16:25.1082129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-08-31T13:16:26.1074363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-31T13:16:27.1082228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.03,T*37
2025-08-31T13:16:28.1071917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-31T13:16:29.1073255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T13:16:30.1077463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T13:16:31.1072981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T13:16:32.1077043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T13:16:33.1079588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T13:16:34.1079817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T13:16:35.1072652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-31T13:16:36.1079780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T13:16:37.1074257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T13:16:38.1075075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T13:16:39.1072386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.15,T*31
2025-08-31T13:16:40.1073837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T13:16:41.1079252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-31T13:16:42.1081718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T13:16:43.1077515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T13:16:44.1080563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T13:16:45.1075927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T13:16:46.1072271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T13:16:47.1080135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T13:16:48.1075445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T13:16:49.1079571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-31T13:16:50.1072819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-31T13:16:51.1081623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-31T13:16:52.1075160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-31T13:16:53.1080608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T13:16:54.1145258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.83,T*3E
2025-08-31T13:16:55.1076589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-08-31T13:16:56.1077687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-31T13:16:57.1079115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T13:16:58.1079188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-31T13:16:59.1078069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T13:17:00.1078876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T13:17:01.1078432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-31T13:17:02.1072794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T13:17:03.1073836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T13:17:04.1082282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T13:17:05.1078033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T13:17:06.1077237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T13:17:07.1074190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-31T13:17:08.1076406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T13:17:09.1075042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T13:17:10.1074863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-08-31T13:17:11.1078455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.84,T*39
2025-08-31T13:17:12.1082062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-31T13:17:13.1075705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-08-31T13:17:14.1080180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-31T13:17:15.1077999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-31T13:17:16.1082868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.73,T*31
2025-08-31T13:17:17.1075693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-31T13:17:18.1071346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-08-31T13:17:19.1077209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.12,T*37
2025-08-31T13:17:20.1075907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.30,T*37
2025-08-31T13:17:21.1078794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.41,T*31
2025-08-31T13:17:22.1077317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.45,T*35
2025-08-31T13:17:23.1072670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.44,T*34
2025-08-31T13:17:24.1072477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.44,T*34
2025-08-31T13:17:25.1077866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.38,T*3F
2025-08-31T13:17:26.1076456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.17,T*32
2025-08-31T13:17:27.1077996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-08-31T13:17:28.1082022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-31T13:17:29.1078054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-31T13:17:30.1079057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-08-31T13:17:31.1079742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.20,T*36
2025-08-31T13:17:32.1081996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.35,T*32
2025-08-31T13:17:33.1078809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.40,T*30
2025-08-31T13:17:34.1076955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-31T13:17:35.1074448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.10,T*35
2025-08-31T13:17:36.1079151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-08-31T13:17:37.1073063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.04,T*30
2025-08-31T13:17:38.1074135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-31T13:17:39.1082033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.23,T*35
2025-08-31T13:17:40.1074234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.14,T*31
2025-08-31T13:17:41.1078880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.00,T*34
2025-08-31T13:17:42.1084222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.84,T*39
2025-08-31T13:17:43.1075383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-31T13:17:44.1078034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T13:17:45.1075084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T13:17:46.1075181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T13:17:47.1070690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.79,T*3B
2025-08-31T13:17:48.1076724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.84,T*39
2025-08-31T13:17:49.1082860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-31T13:17:50.1074797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-31T13:17:51.1080733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-31T13:17:52.1080445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-31T13:17:53.1075116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-08-31T13:17:54.1078939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T13:17:55.1078080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-31T13:17:56.1079652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T13:17:57.1079496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T13:17:58.1076341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T13:17:59.1077142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T13:18:00.1074864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-31T13:18:01.1080322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T13:18:02.1081694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.73,T*31
2025-08-31T13:18:03.1078612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-31T13:18:04.1078271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T13:18:05.1081861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T13:18:06.1078116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T13:18:07.1077414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T13:18:08.1076705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T13:18:09.1073908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-31T13:18:10.1078744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.57,T*34
2025-08-31T13:18:11.1074399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.49,T*3B
2025-08-31T13:18:12.1075988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-31T13:18:13.1082107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-31T13:18:14.1074919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T13:18:15.1080523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-31T13:18:16.1082716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T13:18:17.1079274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T13:18:18.1080694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T13:18:19.1075317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T13:18:20.1081122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-31T13:18:21.1075524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.44,T*36
2025-08-31T13:18:22.1077654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.43,T*31
2025-08-31T13:18:23.1090589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.48,T*3A
2025-08-31T13:18:24.1083054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.58,T*3B
2025-08-31T13:18:25.1076692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-31T13:18:26.1081186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T13:18:27.1072586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T13:18:28.1073607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T13:18:29.1077130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T13:18:30.1081192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T13:18:31.1075815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T13:18:32.1077754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-31T13:18:33.1074552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.48,T*3A
2025-08-31T13:18:34.1074368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.41,T*33
2025-08-31T13:18:35.1079144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.45,T*37
2025-08-31T13:18:36.1074005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.61,T*31
2025-08-31T13:18:37.1078745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-31T13:18:38.1081894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-31T13:18:39.1077242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T13:18:40.1073986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T13:18:41.1074008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T13:18:42.1078755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T13:18:43.1096361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T13:18:44.1077319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-31T13:18:45.1076711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T13:18:46.1078663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T13:18:47.1078395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T13:18:48.1079582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T13:18:49.1075690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-31T13:18:50.1082834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-08-31T13:18:51.1082435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T13:18:52.1082339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T13:18:53.1077734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T13:18:54.1082649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T13:18:55.1079475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-31T13:18:56.1078643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-31T13:18:57.1075136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T13:18:58.1075994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-31T13:18:59.1074922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T13:19:00.1075951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T13:19:01.1081035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T13:19:02.1081505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T13:19:03.1072250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-31T13:19:04.1075699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-31T13:19:05.1083012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T13:19:06.1076790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T13:19:07.1073097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T13:19:08.1076214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T13:19:09.1073502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-31T13:19:10.1075515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-31T13:19:11.1073432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-31T13:19:12.1074139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.73,T*31
2025-08-31T13:19:13.1081697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.73,T*31
2025-08-31T13:19:14.1075081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T13:19:15.1081868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-31T13:19:16.1075129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-31T13:19:17.1082953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T13:19:18.1082141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-08-31T13:19:19.1079138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T13:19:20.1076751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.67,T*34
2025-08-31T13:19:21.1080001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-31T13:19:22.1074069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.16,T*33
2025-08-31T13:19:23.1075772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-08-31T13:19:24.1083115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-08-31T13:19:25.1077548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.03,T*37
2025-08-31T13:19:26.1072815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-31T13:19:27.1074285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-31T13:19:28.1080286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-31T13:19:29.1075136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T13:19:30.1074644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T13:19:31.1078218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T13:19:32.1075120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-31T13:19:33.1076452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-08-31T13:19:34.1073723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.16,T*33
2025-08-31T13:19:35.1076703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-08-31T13:19:36.1075537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-31T13:19:37.1076110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.00,T*34
2025-08-31T13:19:38.1082412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.82,T*3F
2025-08-31T13:19:39.1071232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T13:19:40.1078860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T13:19:41.1082894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T13:19:42.1076740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T13:19:43.1080051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T13:19:44.1082208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T13:19:45.1074605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T13:19:46.1078171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-31T13:19:47.1074357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-08-31T13:19:48.1074977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-31T13:19:49.1074935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.79,T*3B
2025-08-31T13:19:50.1082652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-31T13:19:51.1073179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T13:19:52.1076097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T13:19:53.1076324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T13:19:54.1075431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T13:19:55.1080317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T13:19:56.1082710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T13:19:57.1081044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T13:19:58.1080615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-31T13:19:59.1078072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T13:20:00.1075749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T13:20:01.1078643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T13:20:02.1078401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T13:20:03.1082200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-31T13:20:04.1078403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T13:20:05.1079610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T13:20:06.1074768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-31T13:20:07.1079724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T13:20:08.1074503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-31T13:20:09.1073706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-31T13:20:10.1082059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T13:20:11.1079482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T13:20:12.1073638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.15,T*31
2025-08-31T13:20:13.1074653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-31T13:20:14.1080936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-31T13:20:15.1075767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T13:20:16.1075033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T13:20:17.1072780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T13:20:18.1074291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T13:20:19.1074725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-31T13:20:20.1073304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-31T13:20:21.1073876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-31T13:20:22.1078124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-31T13:20:23.1082563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T13:20:24.1076409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-31T13:20:25.1082745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T13:20:26.1082334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T13:20:27.1073297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T13:20:28.1081137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T13:20:29.1182170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-31T13:20:30.1079563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-08-31T13:20:31.1074174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-08-31T13:20:32.1079163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-31T13:20:33.1171758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-31T13:20:34.1077660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-31T13:20:35.1079307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-31T13:20:36.1075226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-31T13:20:37.1079645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T13:20:38.1078568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T13:20:39.1182605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-31T13:20:40.1078233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-31T13:20:41.1079067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.60,T*30
2025-08-31T13:20:42.1076032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.49,T*3B
2025-08-31T13:20:43.1078122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.52,T*31
2025-08-31T13:20:44.1080488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-31T13:20:45.1082016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T13:20:46.1077845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-31T13:20:47.1079275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-31T13:20:48.1074786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T13:20:49.1079349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T13:20:50.1073994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T13:20:51.1075386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-31T13:20:52.1081135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-31T13:20:53.1075015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T13:20:54.1081899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-31T13:20:55.1082202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.72,T*33
2025-08-31T13:20:56.1076772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-31T13:20:57.1074204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-31T13:20:58.1080965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T13:20:59.1074224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-31T13:21:00.1078241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T13:21:01.1081397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.72,T*33
2025-08-31T13:21:02.1078203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-31T13:21:03.1075384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-31T13:21:04.1079467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-31T13:21:05.1077996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T13:21:06.1076966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T13:21:07.1076827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T13:21:08.1082276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-31T13:21:09.1075338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T13:21:10.1083004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T13:21:11.1077281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T13:21:12.1078184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T13:21:13.1082041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T13:21:14.1082702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T13:21:15.1080340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-31T13:21:16.1074934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T13:21:17.1078517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T13:21:18.1074886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T13:21:19.1071930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T13:21:20.1077724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T13:21:21.1074772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-31T13:21:22.1081799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-31T13:21:23.1082461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T13:21:24.1078172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T13:21:25.1080814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-31T13:21:26.1076580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T13:21:27.1075409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T13:21:28.1181755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T13:21:29.1174641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T13:21:30.1173612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T13:21:31.1076561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T13:21:32.1076044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-31T13:21:33.1174047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-31T13:21:34.1078241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T13:21:35.1080362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T13:21:36.1076245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T13:21:37.1080199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T13:21:38.1076586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T13:21:39.1078468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T13:21:40.1173503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-31T13:21:41.1075653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T13:21:42.1182245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T13:21:43.1076188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T13:21:44.1175386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T13:21:45.1079415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-31T13:21:46.1077172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T13:21:47.1078402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T13:21:48.1174062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-31T13:21:49.1174111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-31T13:21:50.1081466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T13:21:51.1077991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T13:21:52.1077380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-31T13:21:53.1171624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T13:21:54.1079809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T13:21:55.1082334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-31T13:21:56.1078659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T13:21:57.1080257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T13:21:58.1175981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T13:21:59.1176378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T13:22:00.1171490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-31T13:22:01.1078025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-31T13:22:02.1172769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T13:22:03.1173778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-31T13:22:04.1078552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-31T13:22:05.1175659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-08-31T13:22:06.1077324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-31T13:22:07.1080230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-31T13:22:08.1077655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T13:22:09.1173432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-31T13:22:10.1078360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-31T13:22:11.1080898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-08-31T13:22:12.1177267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-31T13:22:13.1083059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-31T13:22:14.1076141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T13:22:15.1081455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T13:22:16.1079493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-31T13:22:17.1145438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-31T13:22:18.1078114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T13:22:19.1080391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-31T13:22:20.1081289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-31T13:22:21.1205994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T13:22:22.1078473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T13:22:23.1080380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-31T13:22:24.1176746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-08-31T13:22:25.1078654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T13:22:26.1075189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-31T13:22:27.1078721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-31T13:22:28.1174068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-31T13:22:29.1078145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-31T13:22:30.1081480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-31T13:22:31.1172103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T13:22:32.1079424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-31T13:22:33.1173399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-31T13:22:34.1079163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-31T13:22:35.1171828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T13:22:36.1076687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-31T13:22:37.1080167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T13:22:38.1176360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-31T13:22:39.1175172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-31T13:22:40.1082119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-31T13:22:41.1081694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T13:22:42.1176585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-31T13:22:43.1078153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-31T13:22:44.1175447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T13:22:45.1172588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T13:22:46.1073981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-31T13:22:47.1176841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T13:22:48.1183022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T13:22:49.1174908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-31T13:22:50.1080937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-31T13:22:51.1082388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-31T13:22:52.1082755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-08-31T13:22:53.1172163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-08-31T13:22:54.1079075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-31T13:22:55.1182384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-31T13:22:56.1075096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T13:22:57.1079906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-31T13:22:58.1177519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T13:22:59.1079711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.01,T*34
2025-08-31T13:23:00.1173272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-31T13:23:01.1075194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-31T13:23:02.1076097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-31T13:23:03.1177742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-31T13:23:04.1176311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-31T13:23:05.1172690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-31T13:23:06.1074465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T13:23:07.1078817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-31T13:23:08.1173663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-31T13:23:09.1175032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-31T13:23:10.1074729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-31T13:23:11.1079114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-31T13:23:12.1074871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-31T13:23:13.1177203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-31T13:23:14.1082833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-31T13:23:15.1182562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-31T13:23:16.1080402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T13:23:17.1082300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-31T13:23:18.1176385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T13:23:19.1178702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-31T13:23:20.1175949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T13:23:21.1178299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T13:23:22.1172417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-31T13:23:23.1175298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-31T13:23:24.1080772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-31T13:23:25.1172870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-31T13:23:26.1179517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T13:23:27.1183386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-31T13:23:28.1079229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T13:23:29.1081390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-31T13:23:30.1175322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-31T13:23:31.1172269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-31T13:23:32.1176270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T13:23:33.1172283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T13:23:34.1178859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T13:23:35.1175489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T13:23:36.1081326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-31T13:23:37.1176156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T13:23:38.1083145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-31T13:23:39.1172756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T13:23:40.1178221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T13:23:41.1180508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T13:23:42.1175623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-31T13:23:43.1177693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-31T13:23:44.1176095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-31T13:23:45.1177902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-31T13:23:46.1081282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-31T13:23:47.1082031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-31T13:23:48.1126295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-31T13:23:49.1179328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-31T13:23:50.1175382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-31T13:23:51.1177929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-31T13:23:52.1176367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-31T13:23:53.1178680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-31T13:23:54.1179336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-31T13:23:55.1178393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.43,T*31
2025-08-31T13:23:56.1178929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.20,T*34
2025-08-31T13:23:57.1172922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.05,T*33
2025-08-31T13:23:58.1179444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.91,T*3F
2025-08-31T13:23:59.1172837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.78,T*38
2025-08-31T13:24:00.1082613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.72,T*32
2025-08-31T13:24:01.1180113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.63,T*32
2025-08-31T13:24:02.1174774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.44,T*37
2025-08-31T13:24:03.1175474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.17,T*31
2025-08-31T13:24:04.1179519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.89,T*31
2025-08-31T13:24:05.1177497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.68,T*3E
2025-08-31T13:24:06.1178202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.54,T*31
2025-08-31T13:24:07.1172792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.40,T*34
2025-08-31T13:24:08.1179528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.23,T*31
2025-08-31T13:24:09.1179566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.98,T*30
2025-08-31T13:24:10.1175862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.75,T*33
2025-08-31T13:24:11.1179059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.63,T*34
2025-08-31T13:24:12.1179732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.68,T*3F
2025-08-31T13:24:13.1173780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.72,T*34
2025-08-31T13:24:14.1171736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.61,T*36
2025-08-31T13:24:15.1175720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.43,T*36
2025-08-31T13:24:16.1081415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.29,T*3A
2025-08-31T13:24:17.1176775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.21,T*32
2025-08-31T13:24:18.1083015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.18,T*38
2025-08-31T13:24:19.1183622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.16,T*36
2025-08-31T13:24:20.1174424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.07,T*36
2025-08-31T13:24:21.1178117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-08-31T13:24:22.1175030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.66,T*32
2025-08-31T13:24:23.1178310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.53,T*34
2025-08-31T13:24:24.1078257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.50,T*37
2025-08-31T13:24:25.1177502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-08-31T13:24:26.1181956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.47,T*31
2025-08-31T13:24:27.1174700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-08-31T13:24:28.1081343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-08-31T13:24:29.1182232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-08-31T13:24:30.1173224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.92,T*38
2025-08-31T13:24:31.1175126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-08-31T13:24:32.1183231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-08-31T13:24:33.1174221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.52,T*34
2025-08-31T13:24:34.1079119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.27,T*36
2025-08-31T13:24:35.1171659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.08,T*3B
2025-08-31T13:24:36.1173652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.93,T*33
2025-08-31T13:24:37.1182834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.71,T*3F
2025-08-31T13:24:38.1177497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.41,T*3C
2025-08-31T13:24:39.1178765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-08-31T13:24:40.1173221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-08-31T13:24:41.1174587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-08-31T13:24:42.1181284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-08-31T13:24:43.1176306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-08-31T13:24:44.1172207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-08-31T13:24:45.1172649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-08-31T13:24:46.1178607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-08-31T13:24:47.1172639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-31T13:24:48.1179837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-31T13:24:49.1180673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-08-31T13:24:50.1175659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-08-31T13:24:51.1177281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-08-31T13:24:52.1110683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-08-31T13:24:53.1175404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-08-31T13:24:54.1081931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-08-31T13:24:55.1082068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-31T13:24:56.1181326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-31T13:24:57.1182590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-08-31T13:24:58.1176263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-08-31T13:24:59.1173881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-08-31T13:25:00.1177848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-08-31T13:25:01.1173920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-08-31T13:25:02.1172545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-08-31T13:25:03.1172434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-08-31T13:25:04.1081734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-31T13:25:05.1080677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.19,T*3E
2025-08-31T13:25:06.1177476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-08-31T13:25:07.1178556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-08-31T13:25:08.1176316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-08-31T13:25:09.1173580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-31T13:25:10.1081827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-08-31T13:25:11.1172086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-31T13:25:12.1174184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-31T13:25:13.1175462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-08-31T13:25:14.1082109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T13:25:15.1177996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-08-31T13:25:16.1173190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-08-31T13:25:17.1175685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-08-31T13:25:18.1179677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-08-31T13:25:19.1180700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T13:25:20.1175717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-31T13:25:21.1079297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-08-31T13:25:22.1174677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-08-31T13:25:23.1179203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-08-31T13:25:24.1175243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-08-31T13:25:25.1182091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-08-31T13:25:26.1177364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-08-31T13:25:27.1180600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T13:25:28.1174988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-08-31T13:25:29.1177157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-08-31T13:25:30.1171928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-08-31T13:25:31.1173892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T13:25:32.1179871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-08-31T13:25:33.1170844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-08-31T13:25:34.1175661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-08-31T13:25:35.1173772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-08-31T13:25:36.1173028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T13:25:37.1175498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-08-31T13:25:38.1178030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-08-31T13:25:39.1171279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-08-31T13:25:40.1174120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-08-31T13:25:41.1179028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-08-31T13:25:42.1173877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-08-31T13:25:43.1175453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-08-31T13:25:44.1182284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-08-31T13:25:45.1173329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-08-31T13:25:46.1178503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-08-31T13:25:47.1182380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-08-31T13:25:48.1176786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-08-31T13:25:49.1179223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-08-31T13:25:50.1174389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-08-31T13:25:51.1175593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-08-31T13:25:52.1181077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-08-31T13:25:53.1181452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-08-31T13:25:54.1174195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-08-31T13:25:55.1175012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-08-31T13:25:56.1183209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-08-31T13:25:57.1171966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-08-31T13:25:58.1181450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-08-31T13:25:59.1172126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-08-31T13:26:00.1177012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-08-31T13:26:01.1181973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-08-31T13:26:02.1178530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-08-31T13:26:03.1177905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-08-31T13:26:04.1173375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-08-31T13:26:05.1232040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-08-31T13:26:06.1175104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-08-31T13:26:07.1176297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-08-31T13:26:08.1181779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-08-31T13:26:09.1172771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-08-31T13:26:10.1173029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-08-31T13:26:11.1172608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-08-31T13:26:12.1178907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-08-31T13:26:13.1181275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-08-31T13:26:14.1177950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-08-31T13:26:15.1176176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-08-31T13:26:16.1180181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-08-31T13:26:17.1181739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-08-31T13:26:18.1178724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-08-31T13:26:19.1178145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-08-31T13:26:20.1178966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-08-31T13:26:21.1182304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-08-31T13:26:22.1227442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-08-31T13:26:23.1177065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-08-31T13:26:24.1181573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-08-31T13:26:25.1176687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-08-31T13:26:26.1173120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-08-31T13:26:27.1181311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-08-31T13:26:28.1179758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-08-31T13:26:29.1081591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-08-31T13:26:30.1174095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-31T13:26:31.1177438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-08-31T13:26:32.1171754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-08-31T13:26:33.1178186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-31T13:26:34.1173508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-31T13:26:35.1181821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-31T13:26:36.1178140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-31T13:26:37.1181831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-31T13:26:38.1170677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-31T13:26:39.1180200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-31T13:26:40.1176109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-31T13:26:41.1177872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-31T13:26:42.1173766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-31T13:26:43.1173909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-08-31T13:26:44.1179910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.33,T*38
2025-08-31T13:26:45.1182411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-08-31T13:26:46.1163923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-08-31T13:26:47.1173825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-08-31T13:26:48.1182044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-31T13:26:49.1172726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-08-31T13:26:50.1181438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-31T13:26:51.1174808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-31T13:26:52.1178560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-31T13:26:53.1174535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-31T13:26:54.1180491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-31T13:26:55.1178060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-31T13:26:56.1175706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-31T13:26:57.1177712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-31T13:26:58.1172319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-31T13:26:59.1175052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-31T13:27:00.1112190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-31T13:27:01.1175090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-08-31T13:27:02.1175695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-08-31T13:27:03.1173254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-08-31T13:27:04.1177197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-08-31T13:27:05.1177517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-08-31T13:27:06.1172786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-08-31T13:27:07.1173741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-08-31T13:27:08.1181167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-08-31T13:27:09.1173271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-08-31T13:27:10.1180452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-08-31T13:27:11.1174855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-08-31T13:27:12.1181455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-08-31T13:27:13.1182302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-08-31T13:27:14.1174635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-08-31T13:27:15.1174709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-08-31T13:27:16.1175373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-08-31T13:27:17.1175365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-08-31T13:27:18.1183005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-08-31T13:27:19.1172828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-08-31T13:27:20.1178079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-08-31T13:27:21.1179215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-08-31T13:27:22.1175367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-08-31T13:27:23.1173644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-08-31T13:27:24.1179866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-08-31T13:27:25.1177252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-08-31T13:27:26.1178556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-08-31T13:27:27.1181353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-08-31T13:27:28.1176908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-08-31T13:27:29.1176459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-08-31T13:27:30.1173903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-08-31T13:27:31.1177283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-08-31T13:27:32.1178924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-08-31T13:27:33.1182139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-08-31T13:27:34.1176565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-08-31T13:27:35.1178053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-08-31T13:27:36.1173766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-08-31T13:27:37.1173474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-08-31T13:27:38.1172572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-08-31T13:27:39.1173373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-08-31T13:27:40.1180154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-08-31T13:27:41.1182159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-08-31T13:27:42.1176453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-08-31T13:27:43.1178396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-08-31T13:27:44.1175715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-08-31T13:27:45.1172813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-08-31T13:27:46.1174657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-08-31T13:27:47.1174653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-08-31T13:27:48.1181689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-08-31T13:27:49.1173203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-08-31T13:27:50.1179691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-08-31T13:27:51.1181612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-08-31T13:27:52.1175870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-08-31T13:27:53.1176888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-08-31T13:27:54.1119558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-08-31T13:27:55.1175328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-08-31T13:27:56.1181921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-08-31T13:27:57.1176384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-08-31T13:27:58.1175838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-08-31T13:27:59.1209472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-08-31T13:28:00.1173872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-08-31T13:28:01.1174566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-08-31T13:28:02.1179045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-08-31T13:28:03.1171647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-08-31T13:28:04.1181642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-08-31T13:28:05.1183255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-08-31T13:28:06.1177596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-08-31T13:28:07.1181749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-08-31T13:28:08.1177141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-08-31T13:28:09.1180224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-08-31T13:28:10.1176852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-08-31T13:28:11.1176221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-08-31T13:28:12.1173319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-08-31T13:28:13.1175970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-08-31T13:28:14.1180797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-08-31T13:28:15.1177315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-08-31T13:28:16.1179904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-08-31T13:28:17.1181129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-08-31T13:28:18.1175164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-08-31T13:28:19.1173382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-08-31T13:28:20.1175770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-08-31T13:28:21.1178273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-08-31T13:28:22.1177985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-08-31T13:28:23.1175830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-08-31T13:28:24.1182723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-08-31T13:28:25.1176959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-08-31T13:28:26.1195097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-08-31T13:28:27.1180520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-08-31T13:28:28.1181771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-08-31T13:28:29.1180034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-08-31T13:28:30.1181033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-08-31T13:28:31.1173534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-08-31T13:28:32.1179654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-08-31T13:28:33.1180896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-08-31T13:28:34.1176025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-08-31T13:28:35.1176003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-08-31T13:28:36.1173229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-08-31T13:28:37.1176912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-08-31T13:28:38.1171668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-08-31T13:28:39.1172180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-08-31T13:28:40.1181896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-08-31T13:28:41.1183058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-08-31T13:28:42.1176217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-08-31T13:28:43.1179027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-08-31T13:28:44.1173389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-08-31T13:28:45.1181335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-08-31T13:28:46.1175335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-08-31T13:28:47.1179894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-08-31T13:28:48.1176006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-08-31T13:28:49.1177917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-08-31T13:28:50.1197215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-08-31T13:28:51.1179357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-08-31T13:28:52.1172280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-08-31T13:28:53.1172424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-08-31T13:28:54.1175217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-08-31T13:28:55.1181370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-08-31T13:28:56.1177923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-08-31T13:28:57.1176999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-08-31T13:28:58.1173012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-08-31T13:28:59.1172777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-08-31T13:29:00.1178912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-08-31T13:29:01.1178821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-08-31T13:29:02.1171074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-08-31T13:29:03.1175634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-08-31T13:29:04.1181300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-08-31T13:29:05.1179746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-08-31T13:29:06.1174320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-08-31T13:29:07.1178806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-08-31T13:29:08.1173660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-08-31T13:29:09.1175899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-08-31T13:29:10.1180701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-08-31T13:29:11.1173985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-08-31T13:29:12.1179228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-08-31T13:29:13.1177377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-08-31T13:29:14.1175581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-08-31T13:29:15.1176048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-08-31T13:29:16.1173916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-08-31T13:29:17.1177271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-08-31T13:29:18.1172699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-08-31T13:29:19.1179885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-08-31T13:29:20.1176457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-08-31T13:29:21.1179259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-08-31T13:29:22.1178028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-08-31T13:29:23.1176517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-08-31T13:29:24.1192913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-08-31T13:29:25.1174418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-08-31T13:29:26.1178187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-08-31T13:29:27.1179799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-08-31T13:29:28.1175351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-08-31T13:29:29.1177258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-08-31T13:29:30.1172732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-08-31T13:29:31.1175894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-08-31T13:29:32.1174059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-08-31T13:29:33.1176651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-08-31T13:29:34.1183043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-08-31T13:29:35.1172848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-08-31T13:29:36.1178641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-08-31T13:29:37.1179461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-08-31T13:29:38.1173971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-08-31T13:29:39.1180499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-08-31T13:29:40.1181598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-08-31T13:29:41.1175147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-08-31T13:29:42.1181738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-08-31T13:29:43.1176146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-08-31T13:29:44.1172919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-08-31T13:29:45.1174662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-08-31T13:29:46.1183085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.77,T*3E
2025-08-31T13:29:47.1182723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-08-31T13:29:48.1178884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-08-31T13:29:49.1173926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-08-31T13:29:50.1179362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-08-31T13:29:51.1179158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-08-31T13:29:52.1180563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-08-31T13:29:53.1175386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-08-31T13:29:54.1180581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-08-31T13:29:55.1176750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-08-31T13:29:56.1175460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-08-31T13:29:57.1181493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-08-31T13:29:58.1175581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-31T13:29:59.1173264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-08-31T13:30:00.1179227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-31T13:30:01.1180332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-08-31T13:30:02.1176660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-08-31T13:30:03.1178961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-08-31T13:30:04.1173682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-08-31T13:30:05.1173943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-08-31T13:30:06.1178835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-08-31T13:30:07.1174249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-08-31T13:30:08.1179615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-08-31T13:30:09.1175359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-08-31T13:30:10.1177128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-31T13:30:11.1178746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-31T13:30:12.1173956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-08-31T13:30:13.1178055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-31T13:30:14.1174251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-08-31T13:30:15.1180794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-31T13:30:16.1176697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-31T13:30:17.1178772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-08-31T13:30:18.1176868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-08-31T13:30:19.1178180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-08-31T13:30:20.1173879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-08-31T13:30:21.1173349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-08-31T13:30:22.1176160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.56,T*32
2025-08-31T13:30:23.1178228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.26,T*35
2025-08-31T13:30:24.1175684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.99,T*30
2025-08-31T13:30:25.1176063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-08-31T13:30:26.1180844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-08-31T13:30:27.1174100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-08-31T13:30:28.1179471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-08-31T13:30:29.1177157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-08-31T13:30:30.1175268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.76,T*31
2025-08-31T13:30:31.1180503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-08-31T13:30:32.1175305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.77,T*30
2025-08-31T13:30:33.1177238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-08-31T13:30:34.1179435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-08-31T13:30:35.1173515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-08-31T13:30:36.1173839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-08-31T13:30:37.1176978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-08-31T13:30:38.1183002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-08-31T13:30:39.1173047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-08-31T13:30:40.1178178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-08-31T13:30:41.1181122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-08-31T13:30:42.1176555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-08-31T13:30:43.1173521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-08-31T13:30:44.1179420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-08-31T13:30:45.1181049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-08-31T13:30:46.1181412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-08-31T13:30:47.1171897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-08-31T13:30:48.1180221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-08-31T13:30:49.1179350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-08-31T13:30:50.1177533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-31T13:30:51.1180039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T13:30:52.1174709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T13:30:53.1180025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T13:30:54.1181240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T13:30:55.1179213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T13:30:56.1180741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T13:30:57.1181328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T13:30:58.1176960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T13:30:59.1180611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T13:31:00.1175008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T13:31:01.1177028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T13:31:02.1177506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T13:31:03.1176461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T13:31:04.1182517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T13:31:05.1176861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T13:31:06.1173365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T13:31:07.1178079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T13:31:08.1174586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T13:31:09.1176470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T13:31:10.1172934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T13:31:11.1173497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T13:31:12.1179399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T13:31:13.1180826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T13:31:14.1179458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T13:31:15.1182577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T13:31:16.1176183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T13:31:17.1180906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T13:31:18.1177151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T13:31:19.1178221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T13:31:20.1182352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T13:31:21.1172209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T13:31:22.1178967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T13:31:23.1178038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T13:31:24.1176692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T13:31:25.1179215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T13:31:26.1173373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T13:31:27.1173902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T13:31:28.1182087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T13:31:29.1173711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T13:31:30.1180942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T13:31:31.1114181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T13:31:32.1177261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T13:31:33.1176006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T13:31:34.1174395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T13:31:35.1174178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T13:31:36.1182597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T13:31:37.1174148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T13:31:38.1174407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T13:31:39.1177009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T13:31:40.1172090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T13:31:41.1174736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T13:31:42.1180483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T13:31:43.1178250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T13:31:44.1177100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T13:31:45.1176785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T13:31:46.1176155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T13:31:47.1179025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T13:31:48.1174652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T13:31:49.1176138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T13:31:50.1176967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T13:31:51.1178614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T13:31:52.1173076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T13:31:53.1173274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T13:31:54.1177993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T13:31:55.1182388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T13:31:56.1178078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T13:31:57.1179671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T13:31:58.1175961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T13:31:59.1177350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T13:32:00.1176042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T13:32:01.1172644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T13:32:02.1182787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T13:32:03.1178791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T13:32:04.1178004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T13:32:05.1180660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T13:32:06.1175842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T13:32:07.1182396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T13:32:08.1178360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T13:32:09.1181248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T13:32:10.1172403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T13:32:11.1176503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T13:32:12.1174835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T13:32:13.1172571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T13:32:14.1178287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T13:32:15.1178359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T13:32:16.1174383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T13:32:17.1177749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T13:32:18.1172767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T13:32:19.1177534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T13:32:20.1174725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T13:32:21.1176341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T13:32:22.1182266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T13:32:23.1174931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T13:32:24.1174390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T13:32:25.1178960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T13:32:26.1173717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T13:32:27.1176227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T13:32:28.1182199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T13:32:29.1181634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T13:32:30.1177352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T13:32:31.1180213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T13:32:32.1173006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T13:32:33.1179805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T13:32:34.1178186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T13:32:35.1178418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T13:32:36.1173316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T13:32:37.1181077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T13:32:38.1177239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T13:32:39.1178983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T13:32:40.1179570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T13:32:41.1180579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T13:32:42.1177706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T13:32:43.1171542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T13:32:44.1181591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T13:32:45.1180958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T13:32:46.1173843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T13:32:47.1174881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T13:32:48.1173507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T13:32:49.1181225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T13:32:50.1175608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-31T13:32:51.1178296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-31T13:32:52.1173555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T13:32:53.1175463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T13:32:54.1182070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T13:32:55.1172252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T13:32:56.1179390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T13:32:57.1176378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T13:32:58.1171273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T13:32:59.1172024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T13:33:00.1174372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T13:33:01.1171128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-31T13:33:02.1174155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T13:33:03.1175034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-08-31T13:33:04.1179067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-31T13:33:05.1182027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T13:33:06.1176832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T13:33:07.1200239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T13:33:08.1174216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T13:33:09.1172794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T13:33:10.1177756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T13:33:11.1178433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T13:33:12.1181257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T13:33:13.1175086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T13:33:14.1176428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-31T13:33:15.1177802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-08-31T13:33:16.1175417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-31T13:33:17.1179296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-31T13:33:18.1175987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T13:33:19.1178642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T13:33:20.1174125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T13:33:21.1176899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T13:33:22.1172373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T13:33:23.1175773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T13:33:24.1181688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T13:33:25.1173350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T13:33:26.1178739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T13:33:27.1180927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T13:33:28.1181213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T13:33:29.1181065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T13:33:30.1176895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T13:33:31.1179003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T13:33:32.1179095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T13:33:33.1180128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T13:33:34.1176051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T13:33:35.1172187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T13:33:36.1173386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T13:33:37.1171746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T13:33:38.1179288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T13:33:39.1182856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T13:33:40.1177888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T13:33:41.1178740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T13:33:42.1174565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T13:33:43.1175121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T13:33:44.1182939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-31T13:33:45.1175763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T13:33:46.1177637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-31T13:33:47.1173787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T13:33:48.1178699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T13:33:49.1180863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T13:33:50.1180357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T13:33:51.1182807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T13:33:52.1177914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T13:33:53.1174168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T13:33:54.1178365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-08-31T13:33:55.1176378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-08-31T13:33:56.1177148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.38,T*3F
2025-08-31T13:33:57.1178554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.43,T*33
2025-08-31T13:33:58.1174834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T13:33:59.1177430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T13:34:00.1174163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T13:34:01.1173415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T13:34:02.1178738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T13:34:03.1175852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T13:34:04.1181395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T13:34:05.1179788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T13:34:06.1176123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T13:34:07.1177715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T13:34:08.1179212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T13:34:09.1181945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T13:34:10.1182444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T13:34:11.1175769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T13:34:12.1175474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T13:34:13.1177477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T13:34:14.1124442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T13:34:15.1179520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T13:34:16.1172351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T13:34:17.1174163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T13:34:18.1180823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T13:34:19.1172986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T13:34:20.1178271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T13:34:21.1173186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T13:34:22.1174566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T13:34:23.1175283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T13:34:24.1176948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T13:34:25.1181087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T13:34:26.1175311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T13:34:27.1181173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T13:34:28.1176413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T13:34:29.1179630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T13:34:30.1180894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T13:34:31.1173143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T13:34:32.1179832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T13:34:33.1178182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T13:34:34.1178975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T13:34:35.1182580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T13:34:36.1176580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T13:34:37.1175255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T13:34:38.1181933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T13:34:39.1173173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T13:34:40.1178984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T13:34:41.1180768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T13:34:42.1177413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T13:34:43.1181655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T13:34:44.1176156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T13:34:45.1177870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T13:34:46.1174396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T13:34:47.1179117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T13:34:48.1176297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T13:34:49.1178079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T13:34:50.1175070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T13:34:51.1176179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T13:34:52.1181758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T13:34:53.1174454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T13:34:54.1175888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T13:34:55.1173980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T13:34:56.1178042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T13:34:57.1175356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T13:34:58.1182495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T13:34:59.1173197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T13:35:00.1178283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T13:35:01.1175471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T13:35:02.1182001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T13:35:03.1178141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T13:35:04.1174674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T13:35:05.1176412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T13:35:06.1177855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T13:35:07.1173475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T13:35:08.1172941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T13:35:09.1175253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T13:35:10.1174840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T13:35:11.1175449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T13:35:12.1182076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T13:35:13.1173870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T13:35:14.1180203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T13:35:15.1173845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T13:35:16.1178212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T13:35:17.1181022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T13:35:18.1176584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T13:35:19.1174830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T13:35:20.1181432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T13:35:21.1176395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T13:35:22.1176292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T13:35:23.1177044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T13:35:24.1172885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T13:35:25.1174067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T13:35:26.1177569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T13:35:27.1178656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T13:35:28.1184853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T13:35:29.1177055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T13:35:30.1173049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T13:35:31.1179914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T13:35:32.1176617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T13:35:33.1177273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T13:35:34.1178365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T13:35:35.1182039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T13:35:36.1177402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T13:35:37.1179553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T13:35:38.1110159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T13:35:39.1174728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T13:35:40.1180064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T13:35:41.1182442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T13:35:42.1178187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T13:35:43.1178520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T13:35:44.1174698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T13:35:45.1177916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T13:35:46.1172474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T13:35:47.1176540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T13:35:48.1171331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T13:35:49.1181098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T13:35:50.1177862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T13:35:51.1172176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T13:35:52.1178162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T13:35:53.1181103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T13:35:54.1175995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T13:35:55.1174501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T13:35:56.1182131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T13:35:57.1172221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T13:35:58.1183173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T13:35:59.1177461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T13:36:00.1173557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T13:36:01.1177538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T13:36:02.1180529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T13:36:03.1182237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T13:36:04.1178462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T13:36:05.1174379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T13:36:06.1181082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T13:36:07.1180624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T13:36:08.1178334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T13:36:09.1175890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T13:36:10.1174890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T13:36:11.1176090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T13:36:12.1172649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T13:36:13.1175267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T13:36:14.1181100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T13:36:15.1180865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T13:36:16.1177141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T13:36:17.1173538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T13:36:18.1178666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T13:36:19.1181180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T13:36:20.1181201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T13:36:21.1173878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T13:36:22.1179209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-31T13:36:23.1173434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T13:36:24.1178461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-31T13:36:25.1172661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T13:36:26.1179398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T13:36:27.1180763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T13:36:28.1176907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T13:36:29.1178375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T13:36:30.1173170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T13:36:31.1177052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T13:36:32.1173967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T13:36:33.1176655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T13:36:34.1175121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-31T13:36:35.1177414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T13:36:36.1182329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.50,T*31
2025-08-31T13:36:37.1176704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T13:36:38.1183123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T13:36:39.1179095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T13:36:40.1175540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T13:36:41.1175729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T13:36:42.1172554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T13:36:43.1174705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T13:36:44.1181766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T13:36:45.1180127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T13:36:46.1177984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T13:36:47.1178795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-31T13:36:48.1176166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.56,T*37
2025-08-31T13:36:49.1182339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-31T13:36:50.1175571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T13:36:51.1176093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T13:36:52.1178559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T13:36:53.1181517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T13:36:54.1183477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T13:36:55.1172791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T13:36:56.1178935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T13:36:57.1174895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T13:36:58.1176315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-08-31T13:36:59.1171656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.50,T*31
2025-08-31T13:37:00.1154550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-08-31T13:37:01.1181874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-31T13:37:02.1175497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T13:37:03.1181587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T13:37:04.1176033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T13:37:05.1178716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T13:37:06.1173836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T13:37:07.1174870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T13:37:08.1180323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T13:37:09.1172891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T13:37:10.1178341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T13:37:11.1172539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T13:37:12.1179071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T13:37:13.1181469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T13:37:14.1175738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T13:37:15.1176032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T13:37:16.1178972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T13:37:17.1182835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T13:37:18.1176369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T13:37:19.1181191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T13:37:20.1149300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T13:37:21.1179495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T13:37:22.1175378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T13:37:23.1171952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T13:37:24.1176780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T13:37:25.1178281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T13:37:26.1175194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T13:37:27.1181807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T13:37:28.1178824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T13:37:29.1173998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T13:37:30.1181263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T13:37:31.1176684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T13:37:32.1174045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T13:37:33.1178127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T13:37:34.1176419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T13:37:35.1176847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T13:37:36.1180375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T13:37:37.1172954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T13:37:38.1179498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T13:37:39.1181583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T13:37:40.1176865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T13:37:41.1182209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T13:37:42.1176976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T13:37:43.1179442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T13:37:44.1176160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T13:37:45.1178085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T13:37:46.1177923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T13:37:47.1179420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T13:37:48.1175327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T13:37:49.1176435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T13:37:50.1175893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T13:37:51.1178837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T13:37:52.1173410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T13:37:53.1174280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T13:37:54.1181255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T13:37:55.1181573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T13:37:56.1175981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T13:37:57.1177682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T13:37:58.1178220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T13:37:59.1178930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T13:38:00.1174515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T13:38:01.1181559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T13:38:02.1172099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T13:38:03.1173133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T13:38:04.1182500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T13:38:05.1173489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T13:38:06.1180844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T13:38:07.1173186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T13:38:08.1175191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T13:38:09.1179293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T13:38:10.1178230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T13:38:11.1181566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T13:38:12.1176746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T13:38:13.1177726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T13:38:14.1175275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T13:38:15.1177411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T13:38:16.1177497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T13:38:17.1172622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T13:38:18.1175740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T13:38:19.1181465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T13:38:20.1178098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T13:38:21.1178054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T13:38:22.1178008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T13:38:23.1178070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T13:38:24.1173672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T13:38:25.1178352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T13:38:26.1175183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T13:38:27.1175102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T13:38:28.1178850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T13:38:29.1179963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-31T13:38:30.1175913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T13:38:31.1178584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T13:38:32.1176566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T13:38:33.1176510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T13:38:34.1171652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-31T13:38:35.1177378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-31T13:38:36.1173529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.34,T*35
2025-08-31T13:38:37.1177079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-08-31T13:38:38.1172520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-31T13:38:39.1172890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-31T13:38:40.1177798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T13:38:41.1181384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T13:38:42.1175511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T13:38:43.1174169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T13:38:44.1181707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T13:38:45.1177948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T13:38:46.1174871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T13:38:47.1182468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-31T13:38:48.1176215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-31T13:38:49.1177269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T13:38:50.1178568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T13:38:51.1180474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T13:38:52.1174744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T13:38:53.1177001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T13:38:54.1179722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T13:38:55.1177329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T13:38:56.1177040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T13:38:57.1173709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T13:38:58.1180266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T13:38:59.1182341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T13:39:00.1173996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-31T13:39:01.1173086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-31T13:39:02.1178479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-31T13:39:03.1142493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-31T13:39:04.1177609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-31T13:39:05.1182136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-31T13:39:06.1178301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T13:39:07.1179701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T13:39:08.1175146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T13:39:09.1179942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-31T13:39:10.1177312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T13:39:11.1175156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-31T13:39:12.1183316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-31T13:39:13.1181694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-08-31T13:39:14.1176797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.55,T*32
2025-08-31T13:39:15.1174734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-08-31T13:39:16.1177768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-31T13:39:17.1181999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T13:39:18.1182763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T13:39:19.1172954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T13:39:20.1173750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T13:39:21.1176864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T13:39:22.1173243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T13:39:23.1183091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T13:39:24.1177899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-31T13:39:25.1174663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-31T13:39:26.1180597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-31T13:39:27.1177978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T13:39:28.1174276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T13:39:29.1178369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T13:39:30.1173251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T13:39:31.1172383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T13:39:32.1177660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T13:39:33.1179772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T13:39:34.1175667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T13:39:35.1177251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T13:39:36.1174102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T13:39:37.1179413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T13:39:38.1175418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T13:39:39.1174880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T13:39:40.1179835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T13:39:41.1178771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T13:39:42.1174941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T13:39:43.1177084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T13:39:44.1182705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T13:39:45.1175064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T13:39:46.1181557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T13:39:47.1176065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T13:39:48.1186017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T13:39:49.1179281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T13:39:50.1175662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T13:39:51.1174045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T13:39:52.1179150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T13:39:53.1174039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T13:39:54.1183213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T13:39:55.1171512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T13:39:56.1182202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T13:39:57.1174326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T13:39:58.1175998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T13:39:59.1173232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T13:40:00.1182177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T13:40:01.1173705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T13:40:02.1178995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T13:40:03.1178955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T13:40:04.1178788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T13:40:05.1180784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T13:40:06.1174706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T13:40:07.1178456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T13:40:08.1173197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T13:40:09.1175638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T13:40:10.1140998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T13:40:11.1172098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T13:40:12.1174866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T13:40:13.1175504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T13:40:14.1182846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T13:40:15.1174353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T13:40:16.1175083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T13:40:17.1178046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T13:40:18.1173837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T13:40:19.1178312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T13:40:20.1175231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T13:40:21.1176899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T13:40:22.1173416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T13:40:23.1174129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T13:40:24.1180038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T13:40:25.1182191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T13:40:26.1173240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T13:40:27.1172746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T13:40:28.1182004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T13:40:29.1177552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T13:40:30.1173300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T13:40:31.1174315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T13:40:32.1179620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T13:40:33.1173600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T13:40:34.1172572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T13:40:35.1173574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T13:40:36.1178497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T13:40:37.1182229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T13:40:38.1181989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T13:40:39.1182635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T13:40:40.1174927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T13:40:41.1177347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T13:40:42.1172688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T13:40:43.1173743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T13:40:44.1172769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T13:40:45.1173896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T13:40:46.1178857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T13:40:47.1173682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T13:40:48.1182122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T13:40:49.1265357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T13:40:50.1176152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T13:40:51.1173619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T13:40:52.1180176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T13:40:53.1173343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T13:40:54.1176021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T13:40:55.1177669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T13:40:56.1173577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T13:40:57.1179379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T13:40:58.1175647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T13:40:59.1178043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T13:41:00.1174460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T13:41:01.1176657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T13:41:02.1172879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T13:41:03.1173819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T13:41:04.1171265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T13:41:05.1178644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T13:41:06.1177308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T13:41:07.1172399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T13:41:08.1177822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T13:41:09.1180463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T13:41:10.1178088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T13:41:11.1172713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T13:41:12.1173110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T13:41:13.1180350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T13:41:14.1178241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T13:41:15.1180456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T13:41:16.1174480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T13:41:17.1176027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T13:41:18.1181910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T13:41:19.1175677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T13:41:20.1179251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T13:41:21.1183013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T13:41:22.1174449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T13:41:23.1177748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T13:41:24.1174557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T13:41:25.1173885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T13:41:26.1180624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T13:41:27.1172014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T13:41:28.1179567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T13:41:29.1180723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T13:41:30.1175714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T13:41:31.1180993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T13:41:32.1178116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T13:41:33.1176282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T13:41:34.1173471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T13:41:35.1183478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T13:41:36.1179256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T13:41:37.1182297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T13:41:38.1172567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T13:41:39.1177875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T13:41:40.1172926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T13:41:41.1174412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T13:41:42.1183029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T13:41:43.1175369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T13:41:44.1174496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T13:41:45.1173767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T13:41:46.1180295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T13:41:47.1174764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T13:41:48.1180697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T13:41:49.1181339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T13:41:50.1171696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T13:41:51.1174216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T13:41:52.1181218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T13:41:53.1182030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T13:41:54.1179965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T13:41:55.1174473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T13:41:56.1180255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T13:41:57.1172386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T13:41:58.1177233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T13:41:59.1178536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T13:42:00.1179246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T13:42:01.1172056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T13:42:02.1179283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T13:42:03.1172919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T13:42:04.1178415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T13:42:05.1171944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T13:42:06.1171974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T13:42:07.1174437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T13:42:08.1179348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T13:42:09.1180552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T13:42:10.1181098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T13:42:11.1173629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T13:42:12.1174901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T13:42:13.1178243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T13:42:14.1182144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T13:42:15.1174741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T13:42:16.1172226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T13:42:17.1172309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T13:42:18.1180210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T13:42:19.1181956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T13:42:20.1174131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T13:42:21.1171963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T13:42:22.1178992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T13:42:23.1180197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T13:42:24.1172976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T13:42:25.1174540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T13:42:26.1180839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T13:42:27.1172428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T13:42:28.1177571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T13:42:29.1181036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T13:42:30.1174276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T13:42:31.1175916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T13:42:32.1173100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T13:42:33.1177359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T13:42:34.1178897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T13:42:35.1181329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T13:42:36.1173766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T13:42:37.1179106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T13:42:38.1175434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T13:42:39.1182524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T13:42:40.1178056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T13:42:41.1178748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T13:42:42.1175826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T13:42:43.1179343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T13:42:44.1175548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-08-31T13:42:45.1177927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-08-31T13:42:46.1173809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T13:42:47.1176287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T13:42:48.1182618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T13:42:49.1182722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T13:42:50.1177503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T13:42:51.1178357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T13:42:52.1179600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T13:42:53.1182605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T13:42:54.1172858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T13:42:55.1176590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-08-31T13:42:56.1173649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-08-31T13:42:57.1183336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-08-31T13:42:58.1180558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T13:42:59.1180315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T13:43:00.1175940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T13:43:01.1180492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T13:43:02.1171050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T13:43:03.1176471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T13:43:04.1178906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T13:43:05.1178748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T13:43:06.1173937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-31T13:43:07.1176269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T13:43:08.1173602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T13:43:09.1173844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T13:43:10.1179036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T13:43:11.1177193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T13:43:12.1172276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T13:43:13.1174741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T13:43:14.1181316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T13:43:15.1171760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T13:43:16.1177451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T13:43:17.1173935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T13:43:18.1213118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.50,T*31
2025-08-31T13:43:19.1172469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-08-31T13:43:20.1181007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-08-31T13:43:21.1171274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T13:43:22.1179052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T13:43:23.1175962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T13:43:24.1181237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T13:43:25.1176364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T13:43:26.1172419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T13:43:27.1181226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T13:43:28.1175148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T13:43:29.1177895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T13:43:30.1173580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T13:43:31.1172528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T13:43:32.1176986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-08-31T13:43:33.1179482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-08-31T13:43:34.1177655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-08-31T13:43:35.1178583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T13:43:36.1173442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T13:43:37.1181277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T13:43:38.1176917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T13:43:39.1173272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T13:43:40.1178619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T13:43:41.1128220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T13:43:42.1175271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T13:43:43.1172877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-31T13:43:44.1180060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-08-31T13:43:45.1182529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-08-31T13:43:46.1176212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.42,T*32
2025-08-31T13:43:47.1181129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-08-31T13:43:48.1174918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T13:43:49.1178306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T13:43:50.1173171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T13:43:51.1174139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T13:43:52.1179650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T13:43:53.1181713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T13:43:54.1176809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T13:43:55.1179450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-31T13:43:56.1175407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T13:43:57.1173541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-08-31T13:43:58.1182878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-31T13:43:59.1174534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-31T13:44:00.1180683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T13:44:01.1182047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T13:44:02.1180322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T13:44:03.1174171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T13:44:04.1172827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T13:44:05.1174747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T13:44:06.1183039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T13:44:07.1181645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T13:44:08.1175983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-31T13:44:09.1178587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T13:44:10.1172209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T13:44:11.1175626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T13:44:12.1179072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T13:44:13.1181902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T13:44:14.1176751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T13:44:15.1172862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T13:44:16.1178857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T13:44:17.1182783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T13:44:18.1177955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T13:44:19.1180893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T13:44:20.1176529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T13:44:21.1180076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T13:44:22.1176822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T13:44:23.1172698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T13:44:24.1179738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T13:44:25.1175830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T13:44:26.1172400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T13:44:27.1178662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T13:44:28.1174060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T13:44:29.1176866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T13:44:30.1177350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T13:44:31.1172840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T13:44:32.1181973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T13:44:33.1172764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T13:44:34.1177168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T13:44:35.1175967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T13:44:36.1182366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T13:44:37.1172631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T13:44:38.1173889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T13:44:39.1174288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T13:44:40.1179296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T13:44:41.1182054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T13:44:42.1176215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T13:44:43.1175054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T13:44:44.1182733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T13:44:45.1177233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T13:44:46.1173357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T13:44:47.1173169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T13:44:48.1173427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T13:44:49.1172501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T13:44:50.1179431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T13:44:51.1178225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T13:44:52.1174519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T13:44:53.1177240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T13:44:54.1209322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T13:44:55.1180380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T13:44:56.1176615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T13:44:57.1179204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T13:44:58.1174968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T13:44:59.1176598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T13:45:00.1173194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T13:45:01.1175938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T13:45:02.1172666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T13:45:03.1173906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T13:45:04.1181369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T13:45:05.1181946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T13:45:06.1176536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T13:45:07.1179107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T13:45:08.1179025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T13:45:09.1180659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T13:45:10.1173439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T13:45:11.1173842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T13:45:12.1180293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T13:45:13.1173153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T13:45:14.1180455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T13:45:15.1173668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T13:45:16.1176418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T13:45:17.1178584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T13:45:18.1174514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T13:45:19.1177029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T13:45:20.1173860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T13:45:21.1175656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T13:45:22.1180387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T13:45:23.1182176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T13:45:24.1173570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T13:45:25.1174976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T13:45:26.1175307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T13:45:27.1179832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T13:45:28.1174394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T13:45:29.1177454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T13:45:30.1181250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T13:45:31.1177954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T13:45:32.1177312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T13:45:33.1177377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T13:45:34.1179439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T13:45:35.1178613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T13:45:36.1178706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T13:45:37.1136170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T13:45:38.1176821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T13:45:39.1176705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T13:45:40.1181054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T13:45:41.1181792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T13:45:42.1177036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T13:45:43.1179887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T13:45:44.1174919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T13:45:45.1178490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T13:45:46.1172228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T13:45:47.1174621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T13:45:48.1181234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T13:45:49.1177992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T13:45:50.1180184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T13:45:51.1182041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T13:45:52.1178403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T13:45:53.1180599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T13:45:54.1177094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T13:45:55.1175418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T13:45:56.1170831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T13:45:57.1172760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T13:45:58.1173462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T13:45:59.1173880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T13:46:00.1181764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T13:46:01.1180779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T13:46:02.1176663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T13:46:03.1179856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T13:46:04.1174157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T13:46:05.1173325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T13:46:06.1177673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T13:46:07.1179119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T13:46:08.1176802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T13:46:09.1181934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T13:46:10.1177853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T13:46:11.1182239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T13:46:12.1175876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T13:46:13.1179232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T13:46:14.1177230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T13:46:15.1179449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T13:46:16.1173907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T13:46:17.1175122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T13:46:18.1172937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T13:46:19.1175124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T13:46:20.1171126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T13:46:21.1175448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T13:46:22.1181327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T13:46:23.1181935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T13:46:24.1175227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T13:46:25.1178640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T13:46:26.1176746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T13:46:27.1177112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T13:46:28.1175167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T13:46:29.1180368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T13:46:30.1176351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T13:46:31.1175772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T13:46:32.1274234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T13:46:33.1177706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T13:46:34.1182513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T13:46:35.1176210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T13:46:36.1175109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T13:46:37.1176396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T13:46:38.1173371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T13:46:39.1175032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T13:46:40.1180792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T13:46:41.1173643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T13:46:42.1178571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T13:46:43.1180547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T13:46:44.1176754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-31T13:46:45.1174482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.50,T*31
2025-08-31T13:46:46.1175838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-08-31T13:46:47.1177093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T13:46:48.1171920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-31T13:46:49.1179676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T13:46:50.1174346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T13:46:51.1174903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T13:46:52.1181053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T13:46:53.1181433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-31T13:46:54.1173243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-08-31T13:46:55.1183232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.34,T*33
2025-08-31T13:46:56.1179737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.27,T*31
2025-08-31T13:46:57.1172720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.25,T*33
2025-08-31T13:46:58.1181250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.28,T*3E
2025-08-31T13:46:59.1176712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.35,T*32
2025-08-31T13:47:00.1172400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-08-31T13:47:01.1177182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T13:47:02.1172270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T13:47:03.1174911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T13:47:04.1171331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T13:47:05.1174957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T13:47:06.1180995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T13:47:07.1178768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.39,T*3E
2025-08-31T13:47:08.1177744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.29,T*3F
2025-08-31T13:47:09.1179095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.29,T*3F
2025-08-31T13:47:10.1174824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.39,T*3E
2025-08-31T13:47:11.1177824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-31T13:47:12.1172960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T13:47:13.1175149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T13:47:14.1180302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T13:47:15.1176606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T13:47:16.1178637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T13:47:17.1181268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T13:47:18.1180844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T13:47:19.1182021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T13:47:20.1179345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T13:47:21.1175519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T13:47:22.1181428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T13:47:23.1174234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T13:47:24.1179884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T13:47:25.1173568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T13:47:26.1182390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T13:47:27.1175558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T13:47:28.1174249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T13:47:29.1179366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T13:47:30.1177574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T13:47:31.1174207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T13:47:32.1173830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T13:47:33.1181756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T13:47:34.1175884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T13:47:35.1173392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T13:47:36.1178366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T13:47:37.1182051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T13:47:38.1176848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T13:47:39.1179326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T13:47:40.1176380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T13:47:41.1177570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T13:47:42.1172833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T13:47:43.1175884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T13:47:44.1174816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T13:47:45.1176446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T13:47:46.1181206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T13:47:47.1178077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T13:47:48.1175241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T13:47:49.1177051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T13:47:50.1173909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T13:47:51.1176106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T13:47:52.1183144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T13:47:53.1178054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T13:47:54.1180684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T13:47:55.1175483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T13:47:56.1182052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T13:47:57.1175340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T13:47:58.1179156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T13:47:59.1180507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T13:48:00.1175225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T13:48:01.1176665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T13:48:02.1181481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T13:48:03.1181964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T13:48:04.1181888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T13:48:05.1174982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T13:48:06.1180266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T13:48:07.1172177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T13:48:08.1183042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T13:48:09.1174236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T13:48:10.1181569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T13:48:11.1173600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T13:48:12.1181374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T13:48:13.1175467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T13:48:14.1176323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T13:48:15.1180103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T13:48:16.1175774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T13:48:17.1173355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T13:48:18.1171563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T13:48:19.1174257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T13:48:20.1177394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T13:48:21.1178978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T13:48:22.1181992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T13:48:23.1177973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T13:48:24.1174003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T13:48:25.1174136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T13:48:26.1179525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T13:48:27.1182007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T13:48:28.1172759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T13:48:29.1182457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T13:48:30.1176877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T13:48:31.1181478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T13:48:32.1177422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T13:48:33.1182567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T13:48:34.1175022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T13:48:35.1176290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T13:48:36.1183375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T13:48:37.1174254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T13:48:38.1179803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T13:48:39.1173580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T13:48:40.1173521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T13:48:41.1143615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T13:48:42.1174880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T13:48:43.1177347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T13:48:44.1173831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T13:48:45.1175851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T13:48:46.1172195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T13:48:47.1173955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T13:48:48.1180145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T13:48:49.1179268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T13:48:50.1175384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T13:48:51.1174267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T13:48:52.1174503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T13:48:53.1181260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T13:48:54.1173124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T13:48:55.1174148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T13:48:56.1227450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T13:48:57.1176149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T13:48:58.1182292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T13:48:59.1173187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T13:49:00.1173218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T13:49:01.1180255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T13:49:02.1176956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T13:49:03.1179816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T13:49:04.1178371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T13:49:05.1177941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T13:49:06.1174626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T13:49:07.1174505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T13:49:08.1173452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T13:49:09.1176485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T13:49:10.1180535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T13:49:11.1182932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T13:49:12.1179596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T13:49:13.1178908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T13:49:14.1178081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T13:49:15.1173451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T13:49:16.1180428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T13:49:17.1174658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T13:49:18.1177454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T13:49:19.1176974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T13:49:20.1172302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T13:49:21.1217576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T13:49:22.1181761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T13:49:23.1171773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T13:49:24.1177993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T13:49:25.1176183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T13:49:26.1172558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T13:49:27.1176780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T13:49:28.1177436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T13:49:29.1176810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T13:49:30.1178634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T13:49:31.1178715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T13:49:32.1174812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T13:49:33.1178438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T13:49:34.1173861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T13:49:35.1182566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T13:49:36.1180276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T13:49:37.1181393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T13:49:38.1175872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T13:49:39.1179006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T13:49:40.1173766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T13:49:41.1176391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T13:49:42.1172505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T13:49:43.1179170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T13:49:44.1176313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T13:49:45.1178878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T13:49:46.1172975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T13:49:47.1176304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T13:49:48.1178716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T13:49:49.1173545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T13:49:50.1175717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T13:49:51.1174556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T13:49:52.1181055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T13:49:53.1181499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T13:49:54.1176439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T13:49:55.1179446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T13:49:56.1179111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T13:49:57.1179476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T13:49:58.1174863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T13:49:59.1180727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T13:50:00.1181227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-31T13:50:01.1174728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-31T13:50:02.1172558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-31T13:50:03.1175565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T13:50:04.1181513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T13:50:05.1173909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-31T13:50:06.1179427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T13:50:07.1180522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T13:50:08.1182858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T13:50:09.1173120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T13:50:10.1180407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T13:50:11.1175699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T13:50:12.1172845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T13:50:13.1174200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T13:50:14.1181720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T13:50:15.1173353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T13:50:16.1179721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T13:50:17.1181129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T13:50:18.1174251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T13:50:19.1176711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T13:50:20.1172910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T13:50:21.1173956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T13:50:22.1177632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T13:50:23.1181636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T13:50:24.1174963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T13:50:25.1179097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T13:50:26.1174031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T13:50:27.1172779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T13:50:28.1181113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T13:50:29.1181613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T13:50:30.1177183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T13:50:31.1174487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T13:50:32.1179399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T13:50:33.1173279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T13:50:34.1181709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T13:50:35.1172519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T13:50:36.1181917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T13:50:37.1172936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T13:50:38.1179607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T13:50:39.1181620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T13:50:40.1142165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T13:50:41.1176214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T13:50:42.1181991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T13:50:43.1182881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T13:50:44.1176440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T13:50:45.1179255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T13:50:46.1175427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T13:50:47.1176488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T13:50:48.1172317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T13:50:49.1178046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T13:50:50.1176693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T13:50:51.1179374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T13:50:52.1178804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T13:50:53.1174108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T13:50:54.1174554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T13:50:55.1178079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T13:50:56.1181634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T13:50:57.1173887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T13:50:58.1181044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T13:50:59.1182727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T13:51:00.1177847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T13:51:01.1177929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T13:51:02.1173469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T13:51:03.1175205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T13:51:04.1174593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T13:51:05.1172015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T13:51:06.1177871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T13:51:07.1181861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T13:51:08.1176443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T13:51:09.1179610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T13:51:10.1175878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T13:51:11.1177778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T13:51:12.1172812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T13:51:13.1175089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T13:51:14.1181548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T13:51:15.1177029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T13:51:16.1175558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T13:51:17.1174741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T13:51:18.1171583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T13:51:19.1173871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T13:51:20.1177939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T13:51:21.1179829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T13:51:22.1180670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T13:51:23.1171075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T13:51:24.1173042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T13:51:25.1177341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T13:51:26.1173993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T13:51:27.1175166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T13:51:28.1181680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T13:51:29.1144628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T13:51:30.1180395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T13:51:31.1174259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-31T13:51:32.1176285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-31T13:51:33.1180546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-31T13:51:34.1176175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-31T13:51:35.1181450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-31T13:51:36.1179951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-31T13:51:37.1181922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-31T13:51:38.1176219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-31T13:51:39.1172290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-31T13:51:40.1173084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-31T13:51:41.1176333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-31T13:51:42.1171344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.34,T*35
2025-08-31T13:51:43.1175440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-31T13:51:44.1171779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-31T13:51:45.1174745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-31T13:51:46.1180871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-31T13:51:47.1179853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-31T13:51:48.1182218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-31T13:51:49.1177770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-31T13:51:50.1176890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-31T13:51:51.1174308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-31T13:51:52.1179927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-31T13:51:53.1173978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-31T13:51:54.1179496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-31T13:51:55.1183015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-31T13:51:56.1177255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T13:51:57.1179538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T13:51:58.1177122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T13:51:59.1177464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T13:52:00.1175052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T13:52:01.1173990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-31T13:52:02.1176801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-08-31T13:52:03.1180707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-08-31T13:52:04.1183564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-08-31T13:52:05.1173994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-31T13:52:06.1178872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-31T13:52:07.1175020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T13:52:08.1177362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T13:52:09.1177637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T13:52:10.1172454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T13:52:11.1181809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T13:52:12.1174349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T13:52:13.1176394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T13:52:14.1172617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T13:52:15.1174871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T13:52:16.1177560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T13:52:17.1178628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T13:52:18.1173358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T13:52:19.1182600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T13:52:20.1176340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T13:52:21.1178136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T13:52:22.1175381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T13:52:23.1179513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T13:52:24.1174524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T13:52:25.1176398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T13:52:26.1172068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T13:52:27.1174238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T13:52:28.1180060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T13:52:29.1176532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T13:52:30.1171801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T13:52:31.1173179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T13:52:32.1178086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T13:52:33.1181557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T13:52:34.1176658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T13:52:35.1179336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T13:52:36.1174799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T13:52:37.1175143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T13:52:38.1183356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T13:52:39.1173928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T13:52:40.1178635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T13:52:41.1180588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T13:52:42.1176890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T13:52:43.1180665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T13:52:44.1176460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T13:52:45.1174851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T13:52:46.1173184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T13:52:47.1174489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T13:52:48.1182743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T13:52:49.1179731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T13:52:50.1173359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T13:52:51.1176280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T13:52:52.1180096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T13:52:53.1173923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T13:52:54.1180158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T13:52:55.1173805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T13:52:56.1178710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T13:52:57.1175040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T13:52:58.1174768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T13:52:59.1176347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T13:53:00.1178146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T13:53:01.1174043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T13:53:02.1182268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T13:53:03.1181501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T13:53:04.1177324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T13:53:05.1178633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T13:53:06.1179631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T13:53:07.1176894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T13:53:08.1172824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T13:53:09.1174252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T13:53:10.1177831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T13:53:11.1182910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T13:53:12.1177992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T13:53:13.1177134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T13:53:14.1178632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T13:53:15.1176196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T13:53:16.1181353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T13:53:17.1173113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T13:53:18.1177687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T13:53:19.1179564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T13:53:20.1172787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T13:53:21.1176484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T13:53:22.1173571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T13:53:23.1177665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T13:53:24.1173507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T13:53:25.1176704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T13:53:26.1178690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T13:53:27.1172368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T13:53:28.1177859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T13:53:29.1182058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T13:53:30.1177074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T13:53:31.1173910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T13:53:32.1177434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T13:53:33.1172277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T13:53:34.1177316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T13:53:35.1239521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T13:53:36.1181771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T13:53:37.1181413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T13:53:38.1181274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T13:53:39.1173973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T13:53:40.1179537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T13:53:41.1173099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T13:53:42.1178106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T13:53:43.1182389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T13:53:44.1176892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T13:53:45.1176002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T13:53:46.1174119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T13:53:47.1176066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T13:53:48.1181692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T13:53:49.1177711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T13:53:50.1172442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T13:53:51.1173851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T13:53:52.1181925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T13:53:53.1172179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T13:53:54.1180988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T13:53:55.1178718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T13:53:56.1177469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T13:53:57.1180202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T13:53:58.1172956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T13:53:59.1173658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T13:54:00.1175990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T13:54:01.1174655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T13:54:02.1182562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T13:54:03.1172751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T13:54:04.1172821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T13:54:05.1172932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T13:54:06.1173948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T13:54:07.1178468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T13:54:08.1178425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T13:54:09.1180523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T13:54:10.1178282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T13:54:11.1180480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T13:54:12.1179417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T13:54:13.1174617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T13:54:14.1174288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T13:54:15.1174135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T13:54:16.1181519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T13:54:17.1177836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T13:54:18.1170997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T13:54:19.1178183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T13:54:20.1177319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T13:54:21.1174025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T13:54:22.1176048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T13:54:23.1182973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-31T13:54:24.1180674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-31T13:54:25.1175297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T13:54:26.1180415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T13:54:27.1172820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T13:54:28.1174599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T13:54:29.1176581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-31T13:54:30.1181748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-31T13:54:31.1183786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-31T13:54:32.1173637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-31T13:54:33.1177730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-31T13:54:34.1176228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-31T13:54:35.1174464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T13:54:36.1176824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T13:54:37.1180527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-31T13:54:38.1177549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-31T13:54:39.1175272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-31T13:54:40.1176434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-31T13:54:41.1172256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-31T13:54:42.1173993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-31T13:54:43.1180531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T13:54:44.1175635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T13:54:45.1180910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T13:54:46.1175612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T13:54:47.1172811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T13:54:48.1177068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T13:54:49.1172240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T13:54:50.1175727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T13:54:51.1183573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T13:54:52.1173208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T13:54:53.1179463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T13:54:54.1180832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T13:54:55.1175827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T13:54:56.1177797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T13:54:57.1173140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T13:54:58.1241107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T13:54:59.1173032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T13:55:00.1174850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T13:55:01.1180819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T13:55:02.1180538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T13:55:03.1174371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T13:55:04.1182065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T13:55:05.1178944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T13:55:06.1181094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T13:55:07.1177115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T13:55:08.1174472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T13:55:09.1178680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T13:55:10.1176052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T13:55:11.1172925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T13:55:12.1179356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T13:55:13.1177471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T13:55:14.1180758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T13:55:15.1179418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T13:55:16.1173476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T13:55:17.1179377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T13:55:18.1175247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T13:55:19.1180945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T13:55:20.1176233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T13:55:21.1175347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T13:55:22.1178925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T13:55:23.1175359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T13:55:24.1177731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T13:55:25.1173293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T13:55:26.1173037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T13:55:27.1175226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T13:55:28.1181726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T13:55:29.1180696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T13:55:30.1178402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T13:55:31.1176303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T13:55:32.1182339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T13:55:33.1177860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T13:55:34.1177644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T13:55:35.1174208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T13:55:36.1174638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T13:55:37.1181528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T13:55:38.1171822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T13:55:39.1173946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T13:55:40.1181324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T13:55:41.1180354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T13:55:42.1171643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T13:55:43.1178918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T13:55:44.1183160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T13:55:45.1178747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T13:55:46.1181788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T13:55:47.1177195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T13:55:48.1178952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T13:55:49.1174362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T13:55:50.1177588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T13:55:51.1175570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T13:55:52.1175525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T13:55:53.1178077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T13:55:54.1178515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T13:55:55.1183359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T13:55:56.1172862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T13:55:57.1181221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T13:55:58.1178803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T13:55:59.1173878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T13:56:00.1174938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T13:56:01.1180983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T13:56:02.1173040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T13:56:03.1177175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T13:56:04.1179058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T13:56:05.1181359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T13:56:06.1177093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-31T13:56:07.1174736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T13:56:08.1174530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T13:56:09.1181576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T13:56:10.1178490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T13:56:11.1175337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T13:56:12.1176575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T13:56:13.1183421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T13:56:14.1175505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T13:56:15.1183145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T13:56:16.1173364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T13:56:17.1179768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T13:56:18.1181188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T13:56:19.1175737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T13:56:20.1177308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-31T13:56:21.1175640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T13:56:22.1172561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T13:56:23.1181527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T13:56:24.1171707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T13:56:25.1176689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T13:56:26.1178283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T13:56:27.1172591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T13:56:28.1177946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T13:56:29.1171882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T13:56:30.1172962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T13:56:31.1182762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T13:56:32.1174251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T13:56:33.1177786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T13:56:34.1179204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T13:56:35.1176483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T13:56:36.1176501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T13:56:37.1173055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T13:56:38.1173066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T13:56:39.1179730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T13:56:40.1173997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T13:56:41.1178291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T13:56:42.1181351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T13:56:43.1180998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T13:56:44.1182945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T13:56:45.1177698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T13:56:46.1180349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T13:56:47.1177319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T13:56:48.1177410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T13:56:49.1174651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T13:56:50.1179897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T13:56:51.1174594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T13:56:52.1178811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T13:56:53.1175090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T13:56:54.1179780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T13:56:55.1175947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T13:56:56.1177346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T13:56:57.1175125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T13:56:58.1178658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T13:56:59.1178004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T13:57:00.1178783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T13:57:01.1173845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T13:57:02.1174173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T13:57:03.1176562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-31T13:57:04.1172289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T13:57:05.1182405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T13:57:06.1173871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T13:57:07.1179681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T13:57:08.1172629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T13:57:09.1180649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T13:57:10.1181850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T13:57:11.1177123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T13:57:12.1178988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T13:57:13.1174146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T13:57:14.1179034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T13:57:15.1175770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T13:57:16.1177661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T13:57:17.1178515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T13:57:18.1174677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T13:57:19.1181135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T13:57:20.1172303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T13:57:21.1173570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T13:57:22.1778739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T13:57:23.1774906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T13:57:24.1775243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T13:57:25.1781650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T13:57:26.1773055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T13:57:27.1778431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T13:57:28.1782888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T13:57:29.1778084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T13:57:30.1777956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T13:57:31.1777580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T13:57:32.1778311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T13:57:33.1775568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T13:57:34.1773126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T13:57:35.1773492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T13:57:36.1779988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T13:57:37.1774377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T13:57:38.1775087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T13:57:39.1782053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T13:57:40.1773152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T13:57:41.1777639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T13:57:42.1779315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T13:57:43.1778123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T13:57:44.1782048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T13:57:45.1781014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T13:57:46.1773578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T13:57:47.1777608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T13:57:48.1780533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T13:57:49.1774867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T13:57:50.1774162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T13:57:51.1771988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T13:57:52.1773967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T13:57:53.1780811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T13:57:54.1775945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T13:57:55.1772083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T13:57:56.1774298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T13:57:57.1776906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T13:57:58.1781991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T13:57:59.1777888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T13:58:00.1777570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T13:58:01.1777785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T13:58:02.1777078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T13:58:03.1774543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T13:58:04.1775670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T13:58:05.1782522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T13:58:06.1771743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T13:58:07.1777806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T13:58:08.1776906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T13:58:09.1774633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T13:58:10.1776199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T13:58:11.1783267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T13:58:12.1772754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T13:58:13.1781001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T13:58:14.1775530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T13:58:15.1773680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T13:58:16.1776122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T13:58:17.1781697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T13:58:18.1782386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T13:58:19.1774588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T13:58:20.1774416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T13:58:21.1779007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T13:58:22.1781526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T13:58:23.1778170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T13:58:24.1778009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T13:58:25.1776942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T13:58:26.1777691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T13:58:27.1772473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T13:58:28.1774409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T13:58:29.1781449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T13:58:30.1780871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T13:58:31.1777085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T13:58:32.1778979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T13:58:33.1776298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T13:58:34.1776795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T13:58:35.1773785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T13:58:36.1782371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T13:58:37.1781690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T13:58:38.1774670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T13:58:39.1779553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T13:58:40.1827432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T13:58:41.1774884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T13:58:42.1773258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T13:58:43.1781111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T13:58:44.1780174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T13:58:45.1776315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T13:58:46.1781438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T13:58:47.1778384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T13:58:48.1781478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T13:58:49.1720223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T13:58:50.1772439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T13:58:51.1773126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T13:58:52.1774175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T13:58:53.1774254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-31T13:58:54.1780745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T13:58:55.1775784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T13:58:56.1772989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T13:58:57.1778601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T13:58:58.1777198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T13:58:59.1782903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-31T13:59:00.1779744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T13:59:01.1773887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T13:59:02.1775361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T13:59:03.1773410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T13:59:04.1780088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T13:59:05.1777630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-31T13:59:06.1778761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T13:59:07.1775755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T13:59:08.1775769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T13:59:09.1771864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T13:59:10.1777137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T13:59:11.1776378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T13:59:12.1775194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T13:59:13.1772183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T13:59:14.1840284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T13:59:15.1777233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T13:59:16.1778405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T13:59:17.1772553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T13:59:18.1778690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T13:59:19.1774336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T13:59:20.1775632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T13:59:21.1773999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T13:59:22.1776760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T13:59:23.1782405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T13:59:24.1773282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T13:59:25.1774755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T13:59:26.1779019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T13:59:27.1775784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T13:59:28.1778550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T13:59:29.1774770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T13:59:30.1781857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T13:59:31.1772963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T13:59:32.1772343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T13:59:33.1778415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T13:59:34.1778998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T13:59:35.1808705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T13:59:36.1775932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T13:59:37.1772911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T13:59:38.1774936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T13:59:39.1774871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T13:59:40.1781113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T13:59:41.1777315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T13:59:42.1776414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T13:59:43.1774891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T13:59:44.1775801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T13:59:45.1778839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T13:59:46.1781630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T13:59:47.1833187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T13:59:48.1781926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T13:59:49.1777034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T13:59:50.1772529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T13:59:51.1776986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T13:59:52.1781578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T13:59:53.1776986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T13:59:54.1731266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T13:59:55.1773292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T13:59:56.1774169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T13:59:57.1780237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T13:59:58.1774046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T13:59:59.1781855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T14:00:00.1782638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T14:00:01.1776753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T14:00:02.1779310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T14:00:03.1778873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T14:00:04.1773254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T14:00:05.1779320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T14:00:06.1780613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T14:00:07.1778402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T14:00:08.1779603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T14:00:09.1775354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T14:00:10.1776568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T14:00:11.1771042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T14:00:12.1779716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T14:00:13.1773429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T14:00:14.1776956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T14:00:15.1783092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T14:00:16.1781507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T14:00:17.1776194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T14:00:18.1773784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T14:00:19.1778179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:00:20.1779424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T14:00:21.1775067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T14:00:22.1775352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:00:23.1779317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T14:00:24.1772846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T14:00:25.1779514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T14:00:26.1780001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T14:00:27.1776348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:00:28.1776301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T14:00:29.1783496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T14:00:30.1773538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T14:00:31.1777245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T14:00:32.1779034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:00:33.1774465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:00:34.1776288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T14:00:35.1783425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T14:00:36.1777423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T14:00:37.1773580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T14:00:38.1774759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T14:00:39.1777928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T14:00:40.1781670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:00:41.1778245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:00:42.1779134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T14:00:43.1775863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T14:00:44.1780432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:00:45.1775650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:00:46.1775667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T14:00:47.1780343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:00:48.1773118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T14:00:49.1774158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T14:00:50.1781654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T14:00:51.1777155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T14:00:52.1777941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T14:00:53.1779013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T14:00:54.1773521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T14:00:55.1778573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T14:00:56.1773829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:00:57.1777772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:00:58.1781776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T14:00:59.1776884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T14:01:00.1779092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:01:01.1776219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T14:01:02.1774344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T14:01:03.1780126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:01:04.1772757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:01:05.1774947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T14:01:06.1778405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T14:01:07.1775447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T14:01:08.1777631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T14:01:09.1775306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T14:01:10.1775823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:01:11.1793003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T14:01:12.1773024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T14:01:13.1720946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T14:01:14.1776315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T14:01:15.1773588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T14:01:16.1777578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T14:01:17.1780386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T14:01:18.1773571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T14:01:19.1779915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:01:20.1782246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:01:21.1776930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:01:22.1775462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:01:23.1774429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T14:01:24.1778576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T14:01:25.1776978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T14:01:26.1774616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T14:01:27.1772534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T14:01:28.1773928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T14:01:29.1780876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T14:01:30.1773076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T14:01:31.1780252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T14:01:32.1779051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:01:33.1776489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:01:34.1777280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T14:01:35.1773489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T14:01:36.1781540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T14:01:37.1777229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T14:01:38.1778401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T14:01:39.1783208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T14:01:40.1773808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T14:01:41.1778913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T14:01:42.1780204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T14:01:43.1780902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T14:01:44.1778307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T14:01:45.1773407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:01:46.1772516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T14:01:47.1779530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T14:01:48.1778991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T14:01:49.1774765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T14:01:50.1772988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T14:01:51.1778810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T14:01:52.1780057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T14:01:53.1773590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T14:01:54.1781344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:01:55.1772629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T14:01:56.1775478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T14:01:57.1772302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:01:58.1727195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:01:59.1775054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T14:02:00.1776921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T14:02:01.1772414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T14:02:02.1780550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T14:02:03.1777004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T14:02:04.1780129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T14:02:05.1776365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-31T14:02:06.1780493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T14:02:07.1778685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T14:02:08.1780257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T14:02:09.1773942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T14:02:10.1775405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T14:02:11.1772200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T14:02:12.1778078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T14:02:13.1778649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T14:02:14.1773653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T14:02:15.1775475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-31T14:02:16.1782469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T14:02:17.1777585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-31T14:02:18.1777973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-31T14:02:19.1775677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T14:02:20.1775028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T14:02:21.1780765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T14:02:22.1772119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T14:02:23.1779750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T14:02:24.1773777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T14:02:25.1778507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T14:02:26.1778729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T14:02:27.1776964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T14:02:28.1776008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T14:02:29.1771888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T14:02:30.1772614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T14:02:31.1778983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T14:02:32.1776378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T14:02:33.1775417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T14:02:34.1775292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T14:02:35.1782320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T14:02:36.1773748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T14:02:37.1778089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T14:02:38.1779303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T14:02:39.1772925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-08-31T14:02:40.1774563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T14:02:41.1780464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-08-31T14:02:42.1783086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-08-31T14:02:43.1778950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.46,T*36
2025-08-31T14:02:44.1778037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.56,T*37
2025-08-31T14:02:45.1774217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T14:02:46.1775303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T14:02:47.1779725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T14:02:48.1726140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T14:02:49.1777595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T14:02:50.1776548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T14:02:51.1783749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T14:02:52.1773938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T14:02:53.1773467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T14:02:54.1780275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T14:02:55.1775817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T14:02:56.1776346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T14:02:57.1774049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T14:02:58.1775943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T14:02:59.1779167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T14:03:00.1781560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T14:03:01.1776335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T14:03:02.1777081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T14:03:03.1782627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T14:03:04.1774074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T14:03:05.1776861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T14:03:06.1781627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T14:03:07.1776088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T14:03:08.1777227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T14:03:09.1773124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T14:03:10.1776678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T14:03:11.1773824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T14:03:12.1775323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T14:03:13.1772790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T14:03:14.1782885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T14:03:15.1778292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T14:03:16.1782372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T14:03:17.1777341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T14:03:18.1781462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T14:03:19.1781395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T14:03:20.1778591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T14:03:21.1778153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T14:03:22.1781575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T14:03:23.1778447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T14:03:24.1779619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T14:03:25.1774616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T14:03:26.1775753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T14:03:27.1782727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T14:03:28.1779054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T14:03:29.1773545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T14:03:30.1776511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T14:03:31.1773972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T14:03:32.1774958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T14:03:33.1821511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:03:34.1775510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T14:03:35.1774322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T14:03:36.1845692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T14:03:37.1775516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T14:03:38.1776053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T14:03:39.1773382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T14:03:40.1775692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T14:03:41.1782595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T14:03:42.1775134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T14:03:43.1776250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-31T14:03:44.1781310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-31T14:03:45.1776037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-31T14:03:46.1775149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-31T14:03:47.1778805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-31T14:03:48.1773245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-31T14:03:49.1774221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-08-31T14:03:50.1774823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.68,T*3C
2025-08-31T14:03:51.1776370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-08-31T14:03:52.1778077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-08-31T14:03:53.1777237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-08-31T14:03:54.1779495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.55,T*32
2025-08-31T14:03:55.1774540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-31T14:03:56.1777685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-08-31T14:03:57.1772069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-08-31T14:03:58.1775218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-08-31T14:03:59.1773724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-08-31T14:04:00.1775227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-08-31T14:04:01.1775260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.82,T*38
2025-08-31T14:04:02.1777242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-08-31T14:04:03.1774416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-08-31T14:04:04.1780011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-08-31T14:04:05.1782359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-31T14:04:06.1775434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T14:04:07.1776352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T14:04:08.1779366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-31T14:04:09.1772068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-31T14:04:10.1774666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.45,T*33
2025-08-31T14:04:11.1780591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-08-31T14:04:12.1777625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-08-31T14:04:13.1774857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-08-31T14:04:14.1778813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-31T14:04:15.1775464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-31T14:04:16.1773488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-31T14:04:17.1801519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T14:04:18.1776100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T14:04:19.1778790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T14:04:20.1781290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T14:04:21.1780331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T14:04:22.1774348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T14:04:23.1779311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T14:04:24.1780118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T14:04:25.1776204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T14:04:26.1777017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T14:04:27.1776955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T14:04:28.1778369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T14:04:29.1773223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T14:04:30.1777252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T14:04:31.1782106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:04:32.1777928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T14:04:33.1781995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:04:34.1776215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T14:04:35.1782952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:04:36.1782615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T14:04:37.1776542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T14:04:38.1778037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T14:04:39.1773850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T14:04:40.1776117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T14:04:41.1774125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T14:04:42.1778239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T14:04:43.1773959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T14:04:44.1874469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:04:45.1782425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:04:46.1781811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T14:04:47.1776408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:04:48.1776771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T14:04:49.1773025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T14:04:50.1782924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T14:04:51.1774371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T14:04:52.1774795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T14:04:53.1782090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T14:04:54.1782705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T14:04:55.1775124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:04:56.1775679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T14:04:57.1772850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T14:04:58.1779141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:04:59.1775380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T14:05:00.1777087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T14:05:01.1771840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:05:02.1779067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:05:03.1780916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:05:04.1782208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T14:05:05.1776322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T14:05:06.1776557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T14:05:07.1781974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T14:05:08.1777927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T14:05:09.1775925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T14:05:10.1780965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:05:11.1778628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T14:05:12.1782748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:05:13.1776947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:05:14.1776701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T14:05:15.1772921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T14:05:16.1779020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T14:05:17.1775983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T14:05:18.1776692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-31T14:05:19.1771557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-31T14:05:20.1773071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-31T14:05:21.1780140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T14:05:22.1774781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T14:05:23.1776785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T14:05:24.1782228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T14:05:25.1777929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T14:05:26.1779095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T14:05:27.1781083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T14:05:28.1782200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T14:05:29.1772112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-31T14:05:30.1774816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-31T14:05:31.1782142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-31T14:05:32.1773131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-31T14:05:33.1783247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T14:05:34.1776299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T14:05:35.1774486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T14:05:36.1773450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T14:05:37.1778379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T14:05:38.1778160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T14:05:39.1773153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T14:05:40.1776532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T14:05:41.1783179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T14:05:42.1774154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T14:05:43.1779773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T14:05:44.1779226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T14:05:45.1781772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T14:05:46.1773747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T14:05:47.1778759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T14:05:48.1783293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T14:05:49.1778571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T14:05:50.1780493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T14:05:51.1776773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T14:05:52.1773044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T14:05:53.1781534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T14:05:54.1775961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T14:05:55.1780958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T14:05:56.1771945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T14:05:57.1780388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T14:05:58.1781043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T14:05:59.1776736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-31T14:06:00.1777125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-31T14:06:01.1770577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T14:06:02.1781275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T14:06:03.1775241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T14:06:04.1777698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T14:06:05.1773242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T14:06:06.1777660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T14:06:07.1773329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T14:06:08.1774838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T14:06:09.1781487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T14:06:10.1771521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T14:06:11.1781587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T14:06:12.1782618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T14:06:13.1781896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T14:06:14.1775196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T14:06:15.1776977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T14:06:16.1778651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T14:06:17.1774774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:06:18.1777170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:06:19.1780315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:06:20.1772976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:06:21.1829392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T14:06:22.1778601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T14:06:23.1775609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T14:06:24.1780674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T14:06:25.1776486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T14:06:26.1775491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T14:06:27.1775021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:06:28.1774430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T14:06:29.1777946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T14:06:30.1779392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T14:06:31.1777242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T14:06:32.1777501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T14:06:33.1776933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T14:06:34.1776996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T14:06:35.1772813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T14:06:36.1780682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T14:06:37.1782094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T14:06:38.1780676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T14:06:39.1776450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T14:06:40.1783385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T14:06:41.1782571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T14:06:42.1772000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T14:06:43.1772717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T14:06:44.1773706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T14:06:45.1780463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T14:06:46.1773584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T14:06:47.1780673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T14:06:48.1775662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:06:49.1782479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T14:06:50.1773790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:06:51.1780123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:06:52.1782561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T14:06:53.1772863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T14:06:54.1777860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:06:55.1778340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:06:56.1775719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T14:06:57.1772857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:06:58.1775260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T14:06:59.1779410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:07:00.1782709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T14:07:01.1777480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T14:07:02.1777081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T14:07:03.1773483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T14:07:04.1775324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T14:07:05.1779123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T14:07:06.1782543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T14:07:07.1781962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T14:07:08.1780300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T14:07:09.1779575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T14:07:10.1781339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T14:07:11.1778596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T14:07:12.1780286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T14:07:13.1777372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T14:07:14.1781579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T14:07:15.1775509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T14:07:16.1777680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T14:07:17.1774266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-31T14:07:18.1778645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-31T14:07:19.1779835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-31T14:07:20.1777571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-31T14:07:21.1772372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T14:07:22.1781043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T14:07:23.1778658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T14:07:24.1772845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T14:07:25.1776299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T14:07:26.1774900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-31T14:07:27.1782126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-31T14:07:28.1773980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-08-31T14:07:29.1773179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-08-31T14:07:30.1773037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-08-31T14:07:31.1775232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-08-31T14:07:32.1780163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-31T14:07:33.1775230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T14:07:34.1774618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T14:07:35.1778283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T14:07:36.1778985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T14:07:37.1777854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-31T14:07:38.1781403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T14:07:39.1776825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-31T14:07:40.1779483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-31T14:07:41.1776179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-31T14:07:42.1776269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-31T14:07:43.1782217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-31T14:07:44.1772602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-31T14:07:45.1779217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-31T14:07:46.1781245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-31T14:07:47.1776794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-31T14:07:48.1777836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T14:07:49.1782403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T14:07:50.1772224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-31T14:07:51.1792173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-31T14:07:52.1779626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-31T14:07:53.1772410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T14:07:54.1774271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T14:07:55.1772619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T14:07:56.1774001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T14:07:57.1779733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T14:07:58.1779831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T14:07:59.1774473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-31T14:08:00.1775706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T14:08:01.1777171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T14:08:02.1776056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T14:08:03.1771922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T14:08:04.1778332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T14:08:05.1774261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T14:08:06.1776009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T14:08:07.1775682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T14:08:08.1776985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T14:08:09.1776941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T14:08:10.1776561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T14:08:11.1783697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T14:08:12.1775628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T14:08:13.1781178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T14:08:14.1772483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T14:08:15.1783293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T14:08:16.1779813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T14:08:17.1776752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T14:08:18.1780616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T14:08:19.1776949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T14:08:20.1778242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T14:08:21.1780153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T14:08:22.1773040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T14:08:23.1779152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T14:08:24.1776067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T14:08:25.1773203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T14:08:26.1774926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T14:08:27.1774796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T14:08:28.1779950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T14:08:29.1775761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T14:08:30.1781409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T14:08:31.1776657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:08:32.1773237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:08:33.1777941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:08:34.1780193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T14:08:35.1783663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T14:08:36.1776003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T14:08:37.1835083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:08:38.1774514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T14:08:39.1772998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T14:08:40.1777156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T14:08:41.1782154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T14:08:42.1773313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T14:08:43.1781229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T14:08:44.1772503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T14:08:45.1777711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T14:08:46.1777415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T14:08:47.1780398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T14:08:48.1781041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T14:08:49.1773236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T14:08:50.1776384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T14:08:51.1782025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T14:08:52.1773340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T14:08:53.1777397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T14:08:54.1780571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T14:08:55.1777704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T14:08:56.1779536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T14:08:57.1774531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T14:08:58.1772439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-08-31T14:08:59.1775794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.56,T*37
2025-08-31T14:09:00.1772675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-31T14:09:01.1775392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T14:09:02.1776157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T14:09:03.1773337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T14:09:04.1776873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T14:09:05.1782564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T14:09:06.1778560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T14:09:07.1775036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T14:09:08.1774600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T14:09:09.1781901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T14:09:10.1782730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T14:09:11.1777044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T14:09:12.1780268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T14:09:13.1774796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T14:09:14.1781117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T14:09:15.1774359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T14:09:16.1773728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T14:09:17.1774816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T14:09:18.1783027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T14:09:19.1779125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T14:09:20.1776993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T14:09:21.1782242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T14:09:22.1777819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T14:09:23.1774088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T14:09:24.1778220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T14:09:25.1776607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T14:09:26.1778651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T14:09:27.1776738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T14:09:28.1774392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T14:09:29.1774658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T14:09:30.1782639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T14:09:31.1779038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T14:09:32.1779328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T14:09:33.1773530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T14:09:34.1774952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T14:09:35.1780398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:09:36.1773716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:09:37.1781216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T14:09:38.1782238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T14:09:39.1776873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T14:09:40.1777730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T14:09:41.1773805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T14:09:42.1775181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T14:09:43.1779978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:09:44.1782692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T14:09:45.1775576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T14:09:46.1778872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T14:09:47.1778312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T14:09:48.1781981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T14:09:49.1775487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T14:09:50.1778592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T14:09:51.1776522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T14:09:52.1777239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T14:09:53.1773386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T14:09:54.1777924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T14:09:55.1773467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T14:09:56.1780760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T14:09:57.1776341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T14:09:58.1777915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T14:09:59.1777046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T14:10:00.1778505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T14:10:01.1779739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T14:10:02.1781348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T14:10:03.1775922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T14:10:04.1777870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T14:10:05.1775007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T14:10:06.1778397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T14:10:07.1775141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T14:10:08.1778112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-31T14:10:09.1782091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-31T14:10:10.1774280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T14:10:11.1775785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T14:10:12.1775408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T14:10:13.1781164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-31T14:10:14.1772625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-31T14:10:15.1778776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.41,T*37
2025-08-31T14:10:16.1777197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-08-31T14:10:17.1781448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-08-31T14:10:18.1780294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-08-31T14:10:19.1773353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-08-31T14:10:20.1775991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-08-31T14:10:21.1775334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-08-31T14:10:22.1780498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-31T14:10:23.1779376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-31T14:10:24.1776988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-31T14:10:25.1782915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.41,T*37
2025-08-31T14:10:26.1773767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-08-31T14:10:27.1772631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-08-31T14:10:28.1779673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.41,T*37
2025-08-31T14:10:29.1775210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-08-31T14:10:30.1774065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-08-31T14:10:31.1782194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-08-31T14:10:32.1774690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-08-31T14:10:33.1782069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-08-31T14:10:34.1776992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-08-31T14:10:35.1782176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-08-31T14:10:36.1777376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-31T14:10:37.1775162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-31T14:10:38.1775178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-31T14:10:39.1781024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-31T14:10:40.1778791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-31T14:10:41.1774020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-08-31T14:10:42.1777451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-08-31T14:10:43.1777913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-31T14:10:44.1780571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-31T14:10:45.1776494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-08-31T14:10:46.1776423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-08-31T14:10:47.1773892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-31T14:10:48.1777817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-31T14:10:49.1782646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T14:10:50.1779190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T14:10:51.1775040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T14:10:52.1778071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T14:10:53.1773013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T14:10:54.1773929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T14:10:55.1780275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T14:10:56.1782639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T14:10:57.1778787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T14:10:58.1778911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T14:10:59.1783034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T14:11:00.1772748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-31T14:11:01.1779445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T14:11:02.1773497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T14:11:03.1780824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T14:11:04.1775191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T14:11:05.1781105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T14:11:06.1783116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T14:11:07.1778535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T14:11:08.1779152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T14:11:09.1774936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T14:11:10.1775298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T14:11:11.1778549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T14:11:12.1779705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T14:11:13.1777707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T14:11:14.1779463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T14:11:15.1773995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T14:11:16.1775964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T14:11:17.1781964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T14:11:18.1781123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T14:11:19.1777668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T14:11:20.1779396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T14:11:21.1774528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T14:11:22.1778307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T14:11:23.1773795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T14:11:24.1777739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T14:11:25.1781621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T14:11:26.1774895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T14:11:27.1782481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T14:11:28.1773200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T14:11:29.1773597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T14:11:30.1776432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T14:11:31.1776015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-31T14:11:32.1775047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-31T14:11:33.1781091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T14:11:34.1773362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T14:11:35.1780084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T14:11:36.1781692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T14:11:37.1774806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T14:11:38.1775462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T14:11:39.1781857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T14:11:40.1778489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T14:11:41.1774284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T14:11:42.1778073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T14:11:43.1775968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T14:11:44.1781425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T14:11:45.1778877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T14:11:46.1781007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T14:11:47.1777766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T14:11:48.1776566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T14:11:49.1773989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T14:11:50.1781591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T14:11:51.1778454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T14:11:52.1781547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T14:11:53.1781776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:11:54.1775754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T14:11:55.1782280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T14:11:56.1779337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T14:11:57.1774851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T14:11:58.1772992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T14:11:59.1775957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:12:00.1781761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:12:01.1779177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:12:02.1781582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T14:12:03.1778368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:12:04.1779753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T14:12:05.1778115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T14:12:06.1778521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:12:07.1778500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T14:12:08.1773915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:12:09.1773917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:12:10.1775078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T14:12:11.1775999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T14:12:12.1772967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T14:12:13.1778213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T14:12:14.1777852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T14:12:15.1776286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T14:12:16.1774227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T14:12:17.1776292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:12:18.1781680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:12:19.1779394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T14:12:20.1781559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:12:21.1777382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T14:12:22.1779312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T14:12:23.1779531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T14:12:24.1775023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T14:12:25.1777661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T14:12:26.1780795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:12:27.1776999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T14:12:28.1773616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T14:12:29.1775479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T14:12:30.1778268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T14:12:31.1782136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T14:12:32.1774903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:12:33.1779056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:12:34.1780857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T14:12:35.1779179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:12:36.1774905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T14:12:37.1780259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:12:38.1780800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:12:39.1775491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T14:12:40.1772296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T14:12:41.1750930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T14:12:42.1780841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T14:12:43.1774654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-31T14:12:44.1776112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T14:12:45.1832983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T14:12:46.1780356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T14:12:47.1778394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T14:12:48.1782198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T14:12:49.1777043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:12:50.1781899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T14:12:51.1780364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T14:12:52.1773630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T14:12:53.1777834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-31T14:12:54.1777094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T14:12:55.1782342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.50,T*31
2025-08-31T14:12:56.1778771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-08-31T14:12:57.1779501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.56,T*37
2025-08-31T14:12:58.1781176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-31T14:12:59.1776397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T14:13:00.1778130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T14:13:01.1773268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T14:13:02.1774346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T14:13:03.1780147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T14:13:04.1779669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T14:13:05.1779161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T14:13:06.1776450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-08-31T14:13:07.1779074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-08-31T14:13:08.1779561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-08-31T14:13:09.1775730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.49,T*39
2025-08-31T14:13:10.1781574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-31T14:13:11.1780339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T14:13:12.1777939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T14:13:13.1776167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T14:13:14.1777818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T14:13:15.1781878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T14:13:16.1771551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T14:13:17.1780033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T14:13:18.1773159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T14:13:19.1776957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-31T14:13:20.1775453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T14:13:21.1779929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T14:13:22.1775460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T14:13:23.1782606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:13:24.1779755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T14:13:25.1780909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T14:13:26.1776179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T14:13:27.1781319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T14:13:28.1774755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T14:13:29.1780319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:13:30.1781908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T14:13:31.1784244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T14:13:32.1780218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T14:13:33.1781868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T14:13:34.1776150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T14:13:35.1782029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T14:13:36.1774760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T14:13:37.1781223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T14:13:38.1774821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T14:13:39.1779752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T14:13:40.1780674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T14:13:41.1777576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T14:13:42.1779532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T14:13:43.2383327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T14:13:44.2376557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T14:13:45.2382365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T14:13:46.2373417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T14:13:47.2376980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T14:13:48.2380738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T14:13:49.2382007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T14:13:50.2381664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T14:13:51.2376047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T14:13:52.2347211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T14:13:53.2379161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T14:13:54.2381686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T14:13:55.2376670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T14:13:56.2381758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T14:13:57.2377298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T14:13:58.2381164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T14:13:59.2376697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T14:14:00.2378127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T14:14:01.2382052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T14:14:02.2376350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-31T14:14:03.2382425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-31T14:14:04.2375036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-08-31T14:14:05.2377532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-08-31T14:14:06.2372522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-08-31T14:14:07.2379839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-08-31T14:14:08.2382263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.34,T*35
2025-08-31T14:14:09.2378438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-31T14:14:10.2380303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-31T14:14:11.2376400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-31T14:14:12.2377016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-31T14:14:13.2378700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-08-31T14:14:14.2380824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-08-31T14:14:15.2375764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-08-31T14:14:16.2377489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.67,T*33
2025-08-31T14:14:17.2378647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-08-31T14:14:18.2381144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-08-31T14:14:19.2376252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-08-31T14:14:20.2379609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-31T14:14:21.2375576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-31T14:14:22.2377262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-31T14:14:23.2382962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-31T14:14:24.2374532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-31T14:14:25.2380337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-31T14:14:26.2383077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-31T14:14:27.2379972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-31T14:14:28.2380020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-31T14:14:29.2374977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-31T14:14:30.2381174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-31T14:14:31.2376328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-31T14:14:32.2382022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-31T14:14:33.2377343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-31T14:14:34.2377320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-31T14:14:35.2381672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-31T14:14:36.2374461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-31T14:14:37.2380492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-31T14:14:38.2381061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.45,T*33
2025-08-31T14:14:39.2376414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-08-31T14:14:40.2379589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-31T14:14:41.2376127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.41,T*37
2025-08-31T14:14:42.2377607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-31T14:14:43.2380012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-31T14:14:44.2380726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-31T14:14:45.2378006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-08-31T14:14:46.2373320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.55,T*32
2025-08-31T14:14:47.2382636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-08-31T14:14:48.2379175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-08-31T14:14:49.2375535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.68,T*3C
2025-08-31T14:14:50.2382155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-08-31T14:14:51.2377151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.34,T*35
2025-08-31T14:14:52.2374507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-31T14:14:53.2382252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-31T14:14:54.2374924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-31T14:14:55.2378123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T14:14:56.2379761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T14:14:57.2378037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T14:14:58.2379331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T14:14:59.2377280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-31T14:15:00.2381398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-31T14:15:01.2380064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-31T14:15:02.2382285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-31T14:15:03.2378949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T14:15:04.2377897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T14:15:05.2374394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T14:15:06.2376295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T14:15:07.2377392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T14:15:08.2380153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T14:15:09.2379103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T14:15:10.2378264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T14:15:11.2377446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T14:15:12.2381500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T14:15:13.2376292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T14:15:14.2378880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T14:15:15.2375699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T14:15:16.2379451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T14:15:17.2374038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T14:15:18.2375491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T14:15:19.2381750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T14:15:20.2375930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T14:15:21.2382343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T14:15:22.2371503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:15:23.2378184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T14:15:24.2379115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T14:15:25.2375640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:15:26.2378035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T14:15:27.2374282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:15:28.2379268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T14:15:29.2374953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T14:15:30.2376707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T14:15:31.2373073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T14:15:32.2381701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T14:15:33.2377037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:15:34.2378944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:15:35.2375263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T14:15:36.2382110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T14:15:37.2378227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T14:15:38.2379392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T14:15:39.2378760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T14:15:40.2378493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T14:15:41.2372770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T14:15:42.2375405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T14:15:43.2381511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T14:15:44.2378628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T14:15:45.2373180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T14:15:46.2376918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T14:15:47.2376038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T14:15:48.2379676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T14:15:49.2378468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T14:15:50.2380647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T14:15:51.2376919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.46,T*36
2025-08-31T14:15:52.2377686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.37,T*30
2025-08-31T14:15:53.2375209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.35,T*32
2025-08-31T14:15:54.2378053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-08-31T14:15:55.2376371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-08-31T14:15:56.2379297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-31T14:15:57.2376559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T14:15:58.2380245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T14:15:59.2376949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T14:16:00.2379378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T14:16:01.2374841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T14:16:02.2383056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-31T14:16:03.2377424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T14:16:04.2375682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.56,T*37
2025-08-31T14:16:05.2381113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-08-31T14:16:06.2374189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-08-31T14:16:07.2376783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T14:16:08.2376493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T14:16:09.2380474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T14:16:10.2378438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T14:16:11.2375323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T14:16:12.2382099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T14:16:13.2377529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T14:16:14.2381217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T14:16:15.2375602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T14:16:16.2375963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T14:16:17.2378814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:16:18.2373420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:16:19.2381468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T14:16:20.2373188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T14:16:21.2383323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T14:16:22.2374242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T14:16:23.2379580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:16:24.2380905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:16:25.2336693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T14:16:26.2377171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T14:16:27.2373006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T14:16:28.2382431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T14:16:29.2376351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T14:16:30.2379158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T14:16:31.2374936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T14:16:32.2382685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T14:16:33.2375347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T14:16:34.2375555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T14:16:35.2381437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T14:16:36.2381772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T14:16:37.2373460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T14:16:38.2377310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T14:16:39.2381694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T14:16:40.2372577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T14:16:41.2380315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T14:16:42.2373099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T14:16:43.2376067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T14:16:44.2375096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T14:16:45.2378723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T14:16:46.2380976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:16:47.2377855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:16:48.2378712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:16:49.2373395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:16:50.2375425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:16:51.2381666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T14:16:52.2382672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T14:16:53.2381664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T14:16:54.2374245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T14:16:55.2380977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T14:16:56.2380589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T14:16:57.2380876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:16:58.2380783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T14:16:59.2425528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T14:17:00.2373863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T14:17:01.2379828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T14:17:02.2377432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T14:17:03.2375313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:17:04.2377724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T14:17:05.2374963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T14:17:06.2374394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T14:17:07.2376702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:17:08.2378605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T14:17:09.2372745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:17:10.2373891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:17:11.2374876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T14:17:12.2381380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T14:17:13.2378504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T14:17:14.2380638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T14:17:15.2379622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T14:17:16.2381335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:17:17.2378171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:17:18.2379269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T14:17:19.2377098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T14:17:20.2381760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:17:21.2376946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T14:17:22.2377525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T14:17:23.2383054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T14:17:24.2377793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T14:17:25.2376969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T14:17:26.2380276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-31T14:17:27.2380541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T14:17:28.2381980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T14:17:29.2377889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T14:17:30.2382040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T14:17:31.2378551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T14:17:32.2382155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T14:17:33.2377755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T14:17:34.2380520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T14:17:35.2379005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T14:17:36.2381311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T14:17:37.2378572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T14:17:38.2375770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T14:17:39.2379826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T14:17:40.2377589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T14:17:41.2383262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T14:17:42.2373282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T14:17:43.2372571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T14:17:44.2379067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T14:17:45.2382453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T14:17:46.2375292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T14:17:47.2387438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T14:17:48.2373395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T14:17:49.2377881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T14:17:50.2382462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:17:51.2377100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T14:17:52.2378443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T14:17:53.2374125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T14:17:54.2447809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T14:17:55.2381882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T14:17:56.2374243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T14:17:57.2375132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:17:58.2415738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:17:59.2377465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T14:18:00.2383076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T14:18:01.2377342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T14:18:02.2378583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T14:18:03.2375727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T14:18:04.2378373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T14:18:05.2381601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T14:18:06.2380314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T14:18:07.2378373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T14:18:08.2378937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T14:18:09.2374166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:18:10.2376012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:18:11.2372548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T14:18:12.2374180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T14:18:13.2381013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T14:18:14.2382574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T14:18:15.2374404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T14:18:16.2374910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:18:17.2381818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T14:18:18.2377576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T14:18:19.2372890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T14:18:20.2375751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T14:18:21.2380096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T14:18:22.2397990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T14:18:23.2375970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T14:18:24.2376566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:18:25.2380367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T14:18:26.2382892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:18:27.2374252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T14:18:28.2378866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:18:29.2422661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T14:18:30.2375579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T14:18:31.2375915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T14:18:32.2380452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T14:18:33.2376897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T14:18:34.2379751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T14:18:35.2375748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T14:18:36.2378657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T14:18:37.2373624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:18:38.2381378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:18:39.2379559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T14:18:40.2373398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T14:18:41.2376186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T14:18:42.2376812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T14:18:43.2371750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T14:18:44.2374602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T14:18:45.2381762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T14:18:46.2332212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T14:18:47.2379264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T14:18:48.2376467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T14:18:49.2382743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T14:18:50.2375095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T14:18:51.2381246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T14:18:52.2380332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T14:18:53.2377171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T14:18:54.2375200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T14:18:55.2375950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T14:18:56.2380655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T14:18:57.2375947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T14:18:58.2377111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T14:18:59.2378073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T14:19:00.2376087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T14:19:01.2382314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T14:19:02.2373800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T14:19:03.2378607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T14:19:04.2374486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T14:19:05.2383348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T14:19:06.2381098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T14:19:07.2376945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:19:08.2373875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:19:09.2381337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T14:19:10.2374945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T14:19:11.2380828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T14:19:12.2382824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T14:19:13.2379452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T14:19:14.2374467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T14:19:15.2378110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T14:19:16.2379754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T14:19:17.2381132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T14:19:18.2374762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T14:19:19.2374739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T14:19:20.2376507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T14:19:21.2377451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T14:19:22.2378519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T14:19:23.2383212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T14:19:24.2377878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T14:19:25.2383130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T14:19:26.2380749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T14:19:27.2379146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-31T14:19:28.2379983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T14:19:29.2381391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T14:19:30.2380096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T14:19:31.2374567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T14:19:32.2374122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T14:19:33.2382772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T14:19:34.2380081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T14:19:35.2378382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T14:19:36.2383353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T14:19:37.2382570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T14:19:38.2381092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T14:19:39.2374661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T14:19:40.2376385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T14:19:41.2380684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T14:19:42.2372883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T14:19:43.2378999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T14:19:44.2372453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T14:19:45.2381689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T14:19:46.2383169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T14:19:47.2374456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:19:48.2374609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:19:49.2380859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T14:19:50.2375266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T14:19:51.2377715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T14:19:52.2378897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T14:19:53.2382167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T14:19:54.2375332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T14:19:55.2375861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T14:19:56.2376859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T14:19:57.2380738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T14:19:58.2381568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T14:19:59.2372926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T14:20:00.2376709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T14:20:01.2377191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T14:20:02.2381088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T14:20:03.2376798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:20:04.2378448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T14:20:05.2378928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T14:20:06.2380251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T14:20:07.2374513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T14:20:08.2381327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T14:20:09.2380152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T14:20:10.2382880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:20:11.2378600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T14:20:12.2380212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T14:20:13.2376316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T14:20:14.2377204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T14:20:15.2379778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:20:16.2373397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T14:20:17.2376343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T14:20:18.2377653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:20:19.2374424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T14:20:20.2374078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T14:20:21.2378244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T14:20:22.2373751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T14:20:23.2376761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T14:20:24.2376917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T14:20:25.2374130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T14:20:26.2376292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T14:20:27.2382661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T14:20:28.2377922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T14:20:29.2373243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T14:20:30.2379481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T14:20:31.2382394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T14:20:32.2378612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T14:20:33.2379458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T14:20:34.2381780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T14:20:35.2377450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T14:20:36.2379118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T14:20:37.2374391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T14:20:38.2378171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T14:20:39.2371305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T14:20:40.2375662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T14:20:41.2381634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:20:42.2372817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T14:20:43.2374533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T14:20:44.2379500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T14:20:45.2379164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-31T14:20:46.2372771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-31T14:20:47.2379559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T14:20:48.2417321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T14:20:49.2374394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T14:20:50.2377094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T14:20:51.2374370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:20:52.2374534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T14:20:53.2382295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T14:20:54.2374066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T14:20:55.2376711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T14:20:56.2374547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T14:20:57.2376331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T14:20:58.2381512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T14:20:59.2376880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T14:21:00.2316787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T14:21:01.2380557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T14:21:02.2381052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T14:21:03.2372900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T14:21:04.2376479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T14:21:05.2375651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T14:21:06.2378432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T14:21:07.2374312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T14:21:08.2378436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:21:09.2372794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T14:21:10.2378153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:21:11.2372916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:21:12.2373986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:21:13.2380922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:21:14.2375886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:21:15.2380847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T14:21:16.2378104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T14:21:17.2374209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T14:21:18.2375440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T14:21:19.2373282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T14:21:20.2374596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T14:21:21.2380519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T14:21:22.2373390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:21:23.2379074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T14:21:24.2379190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T14:21:25.2375682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:21:26.2375821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T14:21:27.2381219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T14:21:28.2372210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T14:21:29.2378876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T14:21:30.2375559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T14:21:31.2374322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T14:21:32.2377405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T14:21:33.2381956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T14:21:34.2379966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T14:21:35.2373836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T14:21:36.2378489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T14:21:37.2375028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T14:21:38.2377153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T14:21:39.2380471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T14:21:40.2374592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T14:21:41.2322496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T14:21:42.2380707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T14:21:43.2381285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T14:21:44.2373141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T14:21:45.2376012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T14:21:46.2445921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T14:21:47.2373023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T14:21:48.2374247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T14:21:49.2382322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T14:21:50.2371702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T14:21:51.2379076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T14:21:52.2376846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T14:21:53.2382392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T14:21:54.2374426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:21:55.2380222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:21:56.2381600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T14:21:57.2376905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T14:21:58.2377615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T14:21:59.2376174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T14:22:00.2376109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T14:22:01.2377168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T14:22:02.2377896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T14:22:03.2380366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T14:22:04.2374484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:22:05.2377601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T14:22:06.2380985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T14:22:07.2379920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T14:22:08.2382839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T14:22:09.2377389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T14:22:10.2325629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T14:22:11.2375002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-31T14:22:12.2382895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T14:22:13.2378342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T14:22:14.2378435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T14:22:15.2373517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T14:22:16.2380094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:22:17.2376806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T14:22:18.2374255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T14:22:19.2375086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T14:22:20.2382575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T14:22:21.2374093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T14:22:22.2375741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T14:22:23.2377201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T14:22:24.2381505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T14:22:25.2380420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T14:22:26.2395952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T14:22:27.2379050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T14:22:28.2380267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T14:22:29.2376433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T14:22:30.2381867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T14:22:31.2380135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T14:22:32.2429173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:22:33.2380960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T14:22:34.2383242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T14:22:35.2378497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T14:22:36.2381173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T14:22:37.2377813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T14:22:38.2379323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T14:22:39.2379186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T14:22:40.2379816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T14:22:41.2379526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T14:22:42.2380684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:22:43.2377915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T14:22:44.2380288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T14:22:45.2376457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T14:22:46.2383106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T14:22:47.2379372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T14:22:48.2379426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T14:22:49.2375224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T14:22:50.2375505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T14:22:51.2382104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T14:22:52.2373950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T14:22:53.2376434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T14:22:54.2381563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T14:22:55.2374872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T14:22:56.2376398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T14:22:57.2380508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T14:22:58.2383205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T14:22:59.2372919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:23:00.2377618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:23:01.2373660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T14:23:02.2375689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T14:23:03.2380022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T14:23:04.2382130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T14:23:05.2378209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:23:06.2377530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:23:07.2376600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T14:23:08.2377885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T14:23:09.2373868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T14:23:10.2375364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T14:23:11.2383387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T14:23:12.2376808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T14:23:13.2381768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T14:23:14.2379454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T14:23:15.2380532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T14:23:16.2381982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T14:23:17.2373715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:23:18.2375411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:23:19.2381543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T14:23:20.2374027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T14:23:21.2376123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T14:23:22.2376163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T14:23:23.2376130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T14:23:24.2376883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-31T14:23:25.2383089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T14:23:26.2374425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T14:23:27.2372793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T14:23:28.2380928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T14:23:29.2373794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T14:23:30.2378139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T14:23:31.2374598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T14:23:32.2373681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T14:23:33.2381511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T14:23:34.2374745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-31T14:23:35.2376766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-31T14:23:36.2379135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-31T14:23:37.2407567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-31T14:23:38.2377027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-31T14:23:39.2377891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-31T14:23:40.2380289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T14:23:41.2374351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T14:23:42.2377435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T14:23:43.2373405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T14:23:44.2383412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T14:23:45.2377733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T14:23:46.2380410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T14:23:47.2381719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-31T14:23:48.2382944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.41,T*37
2025-08-31T14:23:49.2381656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.45,T*33
2025-08-31T14:23:50.2382857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-31T14:23:51.2378336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-08-31T14:23:52.2375628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-31T14:23:53.2382707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-31T14:23:54.2383634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-31T14:23:55.2382797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-31T14:23:56.2375118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-31T14:23:57.2380991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-31T14:23:58.2382994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-31T14:23:59.2377856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-31T14:24:00.2380890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-31T14:24:01.2376943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-08-31T14:24:02.2377845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-08-31T14:24:03.2374111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-08-31T14:24:04.2374399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-08-31T14:24:05.2375857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-08-31T14:24:06.2378111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-08-31T14:24:07.2374601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-08-31T14:24:08.2378116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-31T14:24:09.2374836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-31T14:24:10.2376059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-31T14:24:11.2373956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-31T14:24:12.2377106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-31T14:24:13.2375688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-08-31T14:24:14.2374890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-31T14:24:15.2380411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-31T14:24:16.2375965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-31T14:24:17.2374688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-31T14:24:18.2380437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.34,T*35
2025-08-31T14:24:19.2374050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-31T14:24:20.2382542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-31T14:24:21.2383281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T14:24:22.2380538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T14:24:23.2375801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T14:24:24.2375597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T14:24:25.2377872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T14:24:26.2379535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T14:24:27.2375098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T14:24:28.2377922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T14:24:29.2374713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T14:24:30.2380810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T14:24:31.2376357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T14:24:32.2378275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T14:24:33.2380766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T14:24:34.2379711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T14:24:35.2374269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T14:24:36.2379921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T14:24:37.2376713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T14:24:38.2376546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T14:24:39.2381512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T14:24:40.2374651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T14:24:41.2429491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T14:24:42.2382918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:24:43.2378152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T14:24:44.2378541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T14:24:45.2378060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T14:24:46.2374875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:24:47.2375609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T14:24:48.2378924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T14:24:49.2382539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T14:24:50.2378405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T14:24:51.2375831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T14:24:52.2378411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T14:24:53.2375058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:24:54.2377771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T14:24:55.2373660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T14:24:56.2374043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T14:24:57.2380497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T14:24:58.2381771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T14:24:59.2377832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T14:25:00.2380566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T14:25:01.2378668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T14:25:02.2374646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T14:25:03.2375459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T14:25:04.2377512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T14:25:05.2382349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T14:25:06.2373330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T14:25:07.2380418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T14:25:08.2373765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T14:25:09.2379488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T14:25:10.2381624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T14:25:11.2376968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T14:25:12.2375892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T14:25:13.2381509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T14:25:14.2373198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T14:25:15.2380387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:25:16.2377949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T14:25:17.2376207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T14:25:18.2377550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T14:25:19.2372107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T14:25:20.2379673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T14:25:21.2374700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T14:25:22.2376063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T14:25:23.2382492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T14:25:24.2381659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T14:25:25.2443890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T14:25:26.2381850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T14:25:27.2378336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T14:25:28.2377622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T14:25:29.2375107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T14:25:30.2376921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T14:25:31.2373678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T14:25:32.2375771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T14:25:33.2376933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-31T14:25:34.2379575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-31T14:25:35.2375530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-31T14:25:36.2378185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T14:25:37.2374681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T14:25:38.2378867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T14:25:39.2375627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T14:25:40.2378414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T14:25:41.2373549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T14:25:42.2374514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T14:25:43.2378712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T14:25:44.2377933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T14:25:45.2374776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-31T14:25:46.2373519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-31T14:25:47.2375068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-31T14:25:48.2378632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T14:25:49.2375413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T14:25:50.2378491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-31T14:25:51.2374420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T14:25:52.2377746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T14:25:53.2373691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T14:25:54.2374573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T14:25:55.2379680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T14:25:56.2373686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T14:25:57.2380238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T14:25:58.2373676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T14:25:59.2336345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T14:26:00.2382227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T14:26:01.2378365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T14:26:02.2380253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T14:26:03.2375406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T14:26:04.2380109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T14:26:05.2380426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:26:06.2377777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:26:07.2379519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:26:08.2381312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T14:26:09.2376469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T14:26:10.2377805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:26:11.2383305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T14:26:12.2398961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T14:26:13.2375734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T14:26:14.2377413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T14:26:15.2381391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:26:16.2379133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:26:17.2375331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T14:26:18.2374787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:26:19.2373014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T14:26:20.2373676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T14:26:21.2381105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T14:26:22.2374682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T14:26:23.2381415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.56,T*37
2025-08-31T14:26:24.2372982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T14:26:25.2381564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-31T14:26:26.2374026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T14:26:27.2378475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T14:26:28.2381394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T14:26:29.2377748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T14:26:30.2373483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T14:26:31.2380017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-31T14:26:32.2382184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-08-31T14:26:33.2373855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.29,T*3F
2025-08-31T14:26:34.2379095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.15,T*30
2025-08-31T14:26:35.2373608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.15,T*30
2025-08-31T14:26:36.2378766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.31,T*36
2025-08-31T14:26:37.2377886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-08-31T14:26:38.2381474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-08-31T14:26:39.2372054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-31T14:26:40.2373439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T14:26:41.2381472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-31T14:26:42.2374130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T14:26:43.2380280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-08-31T14:26:44.2373422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.36,T*31
2025-08-31T14:26:45.2376410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.31,T*36
2025-08-31T14:26:46.2378945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.35,T*32
2025-08-31T14:26:47.2377959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.38,T*3F
2025-08-31T14:26:48.2381418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.40,T*30
2025-08-31T14:26:49.2378261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.43,T*33
2025-08-31T14:26:50.2381395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T14:26:51.2378051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T14:26:52.2380697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T14:26:53.2376352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T14:26:54.2379439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T14:26:55.2373042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T14:26:56.2378008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T14:26:57.2379174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T14:26:58.2381211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-08-31T14:26:59.2376907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-08-31T14:27:00.2374795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.49,T*39
2025-08-31T14:27:01.2380518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.56,T*37
2025-08-31T14:27:02.2380815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-31T14:27:03.2377330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T14:27:04.2375743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T14:27:05.2356490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T14:27:06.2378633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T14:27:07.2377313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T14:27:08.2382037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T14:27:09.2378452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T14:27:10.2378767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-31T14:27:11.2373491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T14:27:12.2381192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T14:27:13.2373427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T14:27:14.2375890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T14:27:15.2378104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T14:27:16.2383093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T14:27:17.2374957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T14:27:18.2374682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T14:27:19.2379029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T14:27:20.2378592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T14:27:21.2375095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T14:27:22.2378110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T14:27:23.2374066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T14:27:24.2376079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T14:27:25.2382144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T14:27:26.2375421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T14:27:27.2377005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T14:27:28.2379714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T14:27:29.2376608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T14:27:30.2378186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:27:31.2380582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T14:27:32.2380473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T14:27:33.2381010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:27:34.2382494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T14:27:35.2378686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T14:27:36.2332579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:27:37.2373759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T14:27:38.2375910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T14:27:39.2381481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T14:27:40.2380905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T14:27:41.2376840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T14:27:42.2380511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T14:27:43.2375214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T14:27:44.2372770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T14:27:45.2377599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T14:27:46.2379851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T14:27:47.2374708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T14:27:48.2377779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T14:27:49.2373071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T14:27:50.2374120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T14:27:51.2461660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T14:27:52.2381932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T14:27:53.2376813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-31T14:27:54.2379248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T14:27:55.2374607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T14:27:56.2375849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T14:27:57.2382678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T14:27:58.2372001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T14:27:59.2378877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T14:28:00.2380888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T14:28:01.2374577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T14:28:02.2375909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T14:28:03.2379245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T14:28:04.2377993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T14:28:05.2380101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T14:28:06.2372314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T14:28:07.2380738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T14:28:08.2376883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T14:28:09.2382207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T14:28:10.2382900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T14:28:11.2380881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T14:28:12.2379302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T14:28:13.2374933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T14:28:14.2381462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T14:28:15.2374720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T14:28:16.2375554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T14:28:17.2379845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T14:28:18.2381031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T14:28:19.2378357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-31T14:28:20.2375407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-31T14:28:21.2379912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-31T14:28:22.2374849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-31T14:28:23.2376027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T14:28:24.2378053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T14:28:25.2379945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T14:28:26.2380890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T14:28:27.2376035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-31T14:28:28.2372965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-31T14:28:29.2382452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T14:28:30.2379849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T14:28:31.2379954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T14:28:32.2376467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T14:28:33.2379482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T14:28:34.2380135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-31T14:28:35.2376268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-31T14:28:36.2374328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-31T14:28:37.2375488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T14:28:38.2380199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T14:28:39.2352640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T14:28:40.2380935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T14:28:41.2374736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T14:28:42.2376151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T14:28:43.2381908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T14:28:44.2373552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-31T14:28:45.2379291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-31T14:28:46.2375060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-31T14:28:47.2380772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-31T14:28:48.2381816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T14:28:49.2378291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T14:28:50.2378581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T14:28:51.2376015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T14:28:52.2377072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T14:28:53.2372646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T14:28:54.2374947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T14:28:55.2375153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T14:28:56.2414654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T14:28:57.2380728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T14:28:58.2377766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-31T14:28:59.2374683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-31T14:29:00.2379402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T14:29:01.2380592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T14:29:02.2372081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T14:29:03.2379277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T14:29:04.2380809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-31T14:29:05.2381912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-31T14:29:06.2373934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T14:29:07.2415758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T14:29:08.2378842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-31T14:29:09.2379269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-31T14:29:10.2372832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-31T14:29:11.2379419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-31T14:29:12.2381644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-31T14:29:13.2381911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-31T14:29:14.2372825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T14:29:15.2379576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T14:29:16.2379928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T14:29:17.2376357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T14:29:18.2374740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-31T14:29:19.2380786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-31T14:29:20.2378445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T14:29:21.2375305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T14:29:22.2375922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T14:29:23.2374168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-31T14:29:24.2374447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-31T14:29:25.2380445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-31T14:29:26.2382378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-08-31T14:29:27.2376390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.34,T*35
2025-08-31T14:29:28.2378373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-31T14:29:29.2381022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T14:29:30.2383422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T14:29:31.2374187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T14:29:32.2375740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T14:29:33.2377764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T14:29:34.2380384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T14:29:35.2376317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T14:29:36.2380139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T14:29:37.2379824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T14:29:38.2376429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T14:29:39.2384002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T14:29:40.2376638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T14:29:41.2382205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T14:29:42.2377326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T14:29:43.2382373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T14:29:44.2375218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T14:29:45.2379654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T14:29:46.2374088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T14:29:47.2379229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T14:29:48.2380297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T14:29:49.2377546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T14:29:50.2379359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T14:29:51.2380342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T14:29:52.2380872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T14:29:53.2378324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T14:29:54.2378825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:29:55.2375633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T14:29:56.2377105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T14:29:57.2372965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:29:58.2376071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T14:29:59.2381902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:30:00.2379142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:30:01.2375877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T14:30:02.2376835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T14:30:03.2375532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T14:30:04.2376648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T14:30:05.2374814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:30:06.2373248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T14:30:07.2380051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T14:30:08.2376956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T14:30:09.2382770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T14:30:10.2373922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T14:30:11.2379205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T14:30:12.2382306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T14:30:13.2376092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T14:30:14.2381506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T14:30:15.2376045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T14:30:16.2381620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T14:30:17.2377209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:30:18.2375895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T14:30:19.2373904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T14:30:20.2379548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:30:21.2376488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T14:30:22.2373258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T14:30:23.2379001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T14:30:24.2380324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T14:30:25.2383503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T14:30:26.2331331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T14:30:27.2380387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T14:30:28.2383281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T14:30:29.2373939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:30:30.2376856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T14:30:31.2381830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T14:30:32.2382665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T14:30:33.2376642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T14:30:34.2379278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T14:30:35.2375625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T14:30:36.2377222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T14:30:37.2377872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T14:30:38.2380516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T14:30:39.2377920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T14:30:40.2374622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T14:30:41.2380598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:30:42.2371531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:30:43.2378523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T14:30:44.2381737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T14:30:45.2377246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T14:30:46.2379412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:30:47.2382245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:30:48.2375164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T14:30:49.2380950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T14:30:50.2371873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T14:30:51.2379499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T14:30:52.2377691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:30:53.2373432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T14:30:54.2378366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:30:55.2373184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T14:30:56.2376201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T14:30:57.2377181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T14:30:58.2379167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:30:59.2378846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:31:00.2381017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:31:01.2377397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T14:31:02.2378467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T14:31:03.2381545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T14:31:04.2374759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:31:05.2380472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:31:06.2381972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T14:31:07.2374648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T14:31:08.2373716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T14:31:09.2380437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:31:10.2382587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T14:31:11.2379271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:31:12.2373998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T14:31:13.2379178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T14:31:14.2381439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T14:31:15.2380473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T14:31:16.2375254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T14:31:17.2380005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T14:31:18.2378583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T14:31:19.2374660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T14:31:20.2375826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T14:31:21.2381718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T14:31:22.2380898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T14:31:23.2376644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T14:31:24.2380665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T14:31:25.2427535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T14:31:26.2374348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T14:31:27.2381926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T14:31:28.2379705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T14:31:29.2378744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T14:31:30.2378277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T14:31:31.2374025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T14:31:32.2376010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T14:31:33.2377156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T14:31:34.2377892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T14:31:35.2372350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T14:31:36.2373996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T14:31:37.2382457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T14:31:38.2378201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T14:31:39.2374984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T14:31:40.2376625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T14:31:41.2382356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T14:31:42.2381120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T14:31:43.2379305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T14:31:44.2378671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T14:31:45.2379318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T14:31:46.2382405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T14:31:47.2378762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T14:31:48.2378837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T14:31:49.2374466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T14:31:50.2378569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T14:31:51.2373210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T14:31:52.2381575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T14:31:53.2376345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T14:31:54.2373924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T14:31:55.2374573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T14:31:56.2430486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T14:31:57.2381422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T14:31:58.2374632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T14:31:59.2372566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:32:00.2379619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T14:32:01.2376219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:32:02.2375499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T14:32:03.2383209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T14:32:04.2374143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T14:32:05.2377579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T14:32:06.2380255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T14:32:07.2377650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:32:08.2379075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T14:32:09.2375268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:32:10.2376408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T14:32:11.2373212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:32:12.2373767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:32:13.2379099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:32:14.2380117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T14:32:15.2376103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T14:32:16.2378374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T14:32:17.2374593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:32:18.2382326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T14:32:19.2381281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T14:32:20.2377728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T14:32:21.2377936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T14:32:22.2377446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T14:32:23.2381848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T14:32:24.2381477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T14:32:25.2374277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T14:32:26.2382089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T14:32:27.2376804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T14:32:28.2379796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T14:32:29.2372200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:32:30.2379816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T14:32:31.2374874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T14:32:32.2381186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T14:32:33.2374808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T14:32:34.2380086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T14:32:35.2380095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T14:32:36.2384056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T14:32:37.2378364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T14:32:38.2373317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T14:32:39.2375815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T14:32:40.2374033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T14:32:41.2374890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T14:32:42.2380803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:32:43.2381613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T14:32:44.2377880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:32:45.2381594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T14:32:46.2380710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T14:32:47.2379218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T14:32:48.2377273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T14:32:49.2378535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:32:50.2374821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T14:32:51.2374336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T14:32:52.2378457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T14:32:53.2380937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T14:32:54.2373800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T14:32:55.2375561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T14:32:56.2423610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T14:32:57.2377880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T14:32:58.2374563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T14:32:59.2378553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T14:33:00.2376710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:33:01.2379695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:33:02.2377112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T14:33:03.2380280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T14:33:04.2374045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T14:33:05.2381548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T14:33:06.2379260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T14:33:07.2380068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T14:33:08.2375616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T14:33:09.2377937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T14:33:10.2372926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T14:33:11.2375540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T14:33:12.2380074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T14:33:13.2379494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T14:33:14.2444951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T14:33:15.2380069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T14:33:16.2374877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T14:33:17.2376880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T14:33:18.2379112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T14:33:19.2382658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T14:33:20.2378244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T14:33:21.2380587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T14:33:22.2375714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T14:33:23.2371910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T14:33:24.2374336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T14:33:25.2381673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T14:33:26.2380040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T14:33:27.2378402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T14:33:28.2373473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T14:33:29.2377248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T14:33:30.2372202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:33:31.2376388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T14:33:32.2382569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T14:33:33.2379121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T14:33:34.2377823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T14:33:35.2383537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T14:33:36.2378353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T14:33:37.2379892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T14:33:38.2375371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T14:33:39.2378685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T14:33:40.2381860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T14:33:41.2382696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:33:42.2377661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T14:33:43.2380346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T14:33:44.2377150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T14:33:45.2381784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:33:46.2381185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T14:33:47.2380649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:33:48.2377327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T14:33:49.2379928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T14:33:50.2379802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:33:51.2379345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T14:33:52.2372621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T14:33:53.2381083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:33:54.2376843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T14:33:55.2407898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T14:33:56.2375528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T14:33:57.2378285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T14:33:58.2381443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T14:33:59.2394531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T14:34:00.2431625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T14:34:01.2374950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T14:34:02.2371964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T14:34:03.2375603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T14:34:04.2382610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T14:34:05.2373934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T14:34:06.2378411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T14:34:07.2373479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T14:34:08.2373630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T14:34:09.2376530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T14:34:10.2383372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T14:34:11.2372794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T14:34:12.2381399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T14:34:13.2374278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T14:34:14.2379078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T14:34:15.2373055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T14:34:16.2378530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-31T14:34:17.2383319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T14:34:18.2380838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-08-31T14:34:19.2377528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.42,T*32
2025-08-31T14:34:20.2374730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-08-31T14:34:21.2379431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T14:34:22.2378702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-31T14:34:23.2374330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T14:34:24.2375662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T14:34:25.2378109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T14:34:26.2373775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T14:34:27.2376174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T14:34:28.2375863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T14:34:29.2378389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T14:34:30.2376941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T14:34:31.2377498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T14:34:32.2374769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T14:34:33.2375460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T14:34:34.2382169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T14:34:35.2383000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T14:34:36.2378699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T14:34:37.2382126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T14:34:38.2376396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T14:34:39.2377287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:34:40.2377784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:34:41.2380338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T14:34:42.2376755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:34:43.2373206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T14:34:44.2372337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:34:45.2382447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T14:34:46.2378559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T14:34:47.2379538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T14:34:48.2373496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T14:34:49.2374244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T14:34:50.2377830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T14:34:51.2375206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T14:34:52.2381099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T14:34:53.2379718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T14:34:54.2378447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T14:34:55.2373471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T14:34:56.2380692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T14:34:57.2380889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T14:34:58.2379787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T14:34:59.2379996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T14:35:00.2376916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T14:35:01.2379818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T14:35:02.2377318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-31T14:35:03.2377599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T14:35:04.2373283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-31T14:35:05.2373557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-31T14:35:06.2379484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-31T14:35:07.2377737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T14:35:08.2376675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T14:35:09.2375404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T14:35:10.2380903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T14:35:11.2374753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T14:35:12.2377361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T14:35:13.2381638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T14:35:14.2379305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T14:35:15.2379609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-31T14:35:16.2379933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-31T14:35:17.2433860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-31T14:35:18.2382086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-31T14:35:19.2373228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-31T14:35:20.2380917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-31T14:35:21.2381048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T14:35:22.2381389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-31T14:35:23.2386530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-31T14:35:24.2380177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-31T14:35:25.2383102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-31T14:35:26.2378957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-08-31T14:35:27.2378156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-08-31T14:35:28.2376015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.41,T*37
2025-08-31T14:35:29.2377310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-08-31T14:35:30.2373143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-08-31T14:35:31.2379250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-08-31T14:35:32.2374512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.55,T*32
2025-08-31T14:35:33.2376887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-08-31T14:35:34.2382145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-08-31T14:35:35.2372092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-08-31T14:35:36.2381690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-08-31T14:35:37.2379958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-08-31T14:35:38.2376058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-08-31T14:35:39.2379643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-08-31T14:35:40.2380892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-08-31T14:35:41.2372405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-08-31T14:35:42.2378885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-08-31T14:35:43.2377144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.79,T*3C
2025-08-31T14:35:44.2406837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.82,T*38
2025-08-31T14:35:45.2377215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.73,T*36
2025-08-31T14:35:46.2379063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-08-31T14:35:47.2380276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-08-31T14:35:48.2376298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-08-31T14:35:49.2374584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-08-31T14:35:50.2428187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-08-31T14:35:51.2355005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-08-31T14:35:52.2374443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-08-31T14:35:53.2380015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-31T14:35:54.2375930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-08-31T14:35:55.2373122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-08-31T14:35:56.2430808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.45,T*33
2025-08-31T14:35:57.2383282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-08-31T14:35:58.2379643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-08-31T14:35:59.2380497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-08-31T14:36:00.2376539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-08-31T14:36:01.2381870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-31T14:36:02.2376649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T14:36:03.2378006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T14:36:04.2381199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-31T14:36:05.2372410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T14:36:06.2380255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T14:36:07.2377764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T14:36:08.2435650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T14:36:09.2373967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T14:36:10.2380373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-31T14:36:11.2380132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-31T14:36:12.2382711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T14:36:13.2375863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T14:36:14.2381439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T14:36:15.2372680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:36:16.2378875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T14:36:17.2373921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:36:18.2375962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T14:36:19.2381381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T14:36:20.2378120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T14:36:21.2377499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T14:36:22.2381859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T14:36:23.2375425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T14:36:24.2379415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T14:36:25.2374724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T14:36:26.2381812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T14:36:27.2383159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T14:36:28.2379044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T14:36:29.2380309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T14:36:30.2374416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T14:36:31.2376297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T14:36:32.2381588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T14:36:33.2380184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T14:36:34.2375906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T14:36:35.2375528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T14:36:36.2377440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T14:36:37.2371875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T14:36:38.2382323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T14:36:39.2374132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T14:36:40.2378011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T14:36:41.2380027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T14:36:42.2374927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T14:36:43.2376633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T14:36:44.2371872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T14:36:45.2373743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T14:36:46.2379153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T14:36:47.2379778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T14:36:48.2377252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T14:36:49.2372756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T14:36:50.2380624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T14:36:51.2373332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T14:36:52.2374014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T14:36:53.2376603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T14:36:54.2376350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T14:36:55.2377741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T14:36:56.2374185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T14:36:57.2373623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T14:36:58.2379442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T14:36:59.2381313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T14:37:00.2377401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T14:37:01.2377982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T14:37:02.2379701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T14:37:03.2382067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T14:37:04.2377937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:37:05.2379167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:37:06.2400988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T14:37:07.2373951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T14:37:08.2379341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T14:37:09.2378714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T14:37:10.2380731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:37:11.2382162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T14:37:12.2373041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T14:37:13.2374958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T14:37:14.2383234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T14:37:15.2380589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T14:37:16.2376440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T14:37:17.2379700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T14:37:18.2374289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T14:37:19.2382639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T14:37:20.2378550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T14:37:21.2379673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T14:37:22.2372690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T14:37:23.2379229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T14:37:24.2375206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:37:25.2376898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T14:37:26.2373694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T14:37:27.2374922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T14:37:28.2380599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T14:37:29.2381173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T14:37:30.2377506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T14:37:31.2375022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T14:37:32.2380856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T14:37:33.2381187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T14:37:34.2375027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T14:37:35.2376290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T14:37:36.2377468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-31T14:37:37.2377898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-31T14:37:38.2374817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T14:37:39.2375869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-31T14:37:40.2383103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T14:37:41.2374103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T14:37:42.2379806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T14:37:43.2376017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T14:37:44.2372002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T14:37:45.2373449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T14:37:46.2373824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T14:37:47.2375921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-31T14:37:48.2379419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-08-31T14:37:49.2380424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-08-31T14:37:50.2381835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T14:37:51.2373837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T14:37:52.2382795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-31T14:37:53.2376294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T14:37:54.2382104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T14:37:55.2373936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-31T14:37:56.2378241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T14:37:57.2379197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T14:37:58.2376438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-31T14:37:59.2402714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-31T14:38:00.2393536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-08-31T14:38:01.2376751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-31T14:38:02.2381379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T14:38:03.2381609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-31T14:38:04.2373835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T14:38:05.2378870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T14:38:06.2380341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T14:38:07.2380920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T14:38:08.2379870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T14:38:09.2379689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T14:38:10.2381782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T14:38:11.2379371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-08-31T14:38:12.2374377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T14:38:13.2375403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T14:38:14.2381594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T14:38:15.2373984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T14:38:16.2373633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-31T14:38:17.2377520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-31T14:38:18.2375096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.56,T*37
2025-08-31T14:38:19.2379085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-08-31T14:38:20.2375308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T14:38:21.2372552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-31T14:38:22.2372518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-31T14:38:23.2374295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-31T14:38:24.2372849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T14:38:25.2374384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-31T14:38:26.2380227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-31T14:38:27.2380544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T14:38:28.2376311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.56,T*37
2025-08-31T14:38:29.2375944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T14:38:30.2375132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T14:38:31.2379905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-31T14:38:32.2374277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-31T14:38:33.2378000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-31T14:38:34.2374578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-31T14:38:35.2374046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T14:38:36.2375028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T14:38:37.2377039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T14:38:38.2380484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T14:38:39.2380698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-08-31T14:38:40.2377759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.49,T*39
2025-08-31T14:38:41.2379116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.49,T*39
2025-08-31T14:38:42.2374617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-08-31T14:38:43.2375084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-08-31T14:38:44.2383174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-08-31T14:38:45.2449392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-08-31T14:38:46.2378131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-08-31T14:38:47.2375233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-31T14:38:48.2374670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T14:38:49.2378174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T14:38:50.2373313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T14:38:51.2375719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T14:38:52.2380786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T14:38:53.2374016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-31T14:38:54.2379598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T14:38:55.2381457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.49,T*39
2025-08-31T14:38:56.2375822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-08-31T14:38:57.2375848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T14:38:58.2379250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-31T14:38:59.2375081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T14:39:00.2381264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T14:39:01.2381028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T14:39:02.2378471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:39:03.2373473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T14:39:04.2378540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T14:39:05.2380230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T14:39:06.2381372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T14:39:07.2382668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T14:39:08.2373301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T14:39:09.2376908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T14:39:10.2373287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T14:39:11.2408135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T14:39:12.2381406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T14:39:13.2381471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T14:39:14.2373672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T14:39:15.2379072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T14:39:16.2373951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T14:39:17.2373614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T14:39:18.2379138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T14:39:19.2378098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T14:39:20.2374361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T14:39:21.2374988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T14:39:22.2381660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T14:39:23.2379497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T14:39:24.2374423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T14:39:25.2383035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T14:39:26.2375245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T14:39:27.2377085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T14:39:28.2382347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T14:39:29.2377469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T14:39:30.2382004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T14:39:31.2373165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T14:39:32.2374226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T14:39:33.2379144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T14:39:34.2373633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T14:39:35.2376204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T14:39:36.2376817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T14:39:37.2376591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T14:39:38.2378122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T14:39:39.2371868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T14:39:40.2381351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T14:39:41.2373740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T14:39:42.2380198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T14:39:43.2378144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T14:39:44.2377036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T14:39:45.2379209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T14:39:46.2380952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T14:39:47.2377274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T14:39:48.2375188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T14:39:49.2375926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:39:50.2374226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:39:51.2374634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T14:39:52.2380066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:39:53.2379209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T14:39:54.2373419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:39:55.2373603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T14:39:56.2376257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T14:39:57.2378013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:39:58.2376042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T14:39:59.2377381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T14:40:00.2373207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:40:01.2379089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:40:02.2375283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:40:03.2380706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T14:40:04.2376489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T14:40:05.2374626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T14:40:06.2373050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T14:40:07.2377217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:40:08.2382394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T14:40:09.2379147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T14:40:10.2377486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T14:40:11.2379889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T14:40:12.2379474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:40:13.2373049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T14:40:14.2372004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:40:15.2375917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:40:16.2374570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T14:40:17.2376828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T14:40:18.2373859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:40:19.2373999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:40:20.2379765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T14:40:21.2379982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:40:22.2380004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T14:40:23.2380891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T14:40:24.2376520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T14:40:25.2373712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T14:40:26.2381674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T14:40:27.2372565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T14:40:28.2376219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T14:40:29.2375191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T14:40:30.2381266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T14:40:31.2373444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T14:40:32.2382820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T14:40:33.2373481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T14:40:34.2378485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T14:40:35.2376347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T14:40:36.2377678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T14:40:37.2376313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T14:40:38.2374053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T14:40:39.2374745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:40:40.2380441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T14:40:41.2382054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T14:40:42.2377662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T14:40:43.2380159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T14:40:44.2382003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T14:40:45.2378740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T14:40:46.2374678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T14:40:47.2379071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T14:40:48.2375003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T14:40:49.2377282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T14:40:50.2382482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T14:40:51.2375122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T14:40:52.2376208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T14:40:53.2382395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T14:40:54.2380944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T14:40:55.2373029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T14:40:56.2448607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T14:40:57.2380566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T14:40:58.2376287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T14:40:59.2378625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T14:41:00.2373774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T14:41:01.2373833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T14:41:02.2377186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T14:41:03.2374441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T14:41:04.2378099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T14:41:05.2378717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T14:41:06.2374190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T14:41:07.2375291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T14:41:08.2377970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T14:41:09.2378075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T14:41:10.2376979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T14:41:11.2380178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T14:41:12.2377375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T14:41:13.2376396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T14:41:14.2373877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T14:41:15.2376656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T14:41:16.2376674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T14:41:17.2378603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T14:41:18.2374837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T14:41:19.2373766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T14:41:20.2382064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T14:41:21.2381492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:41:22.2381778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:41:23.2381026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:41:24.2377633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T14:41:25.2423772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T14:41:26.2382308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T14:41:27.2381354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T14:41:28.2375871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T14:41:29.2380656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T14:41:30.2378350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T14:41:31.2378841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T14:41:32.2383021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:41:33.2375517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T14:41:34.2380979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T14:41:35.2377974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T14:41:36.2384360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T14:41:37.2376188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T14:41:38.2382786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T14:41:39.2375591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:41:40.2380062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:41:41.2380713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T14:41:42.2377421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T14:41:43.2378428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T14:41:44.2375242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T14:41:45.2380369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:41:46.2376448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:41:47.2378277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T14:41:48.2372857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T14:41:49.2383057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T14:41:50.2379416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T14:41:51.2378635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T14:41:52.2373989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T14:41:53.2381086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:41:54.2378296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:41:55.2377174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T14:41:56.2375900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T14:41:57.2377568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T14:41:58.2372115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T14:41:59.2375143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T14:42:00.2381640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T14:42:01.2382157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T14:42:02.2382556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:42:03.2375358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T14:42:04.2381611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:42:05.2441992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T14:42:06.2380537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T14:42:07.2381714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T14:42:08.2374509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T14:42:09.2373330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T14:42:10.2379840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T14:42:11.2374466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:42:12.2381359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T14:42:13.2382862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:42:14.2378083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T14:42:15.2378776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T14:42:16.2375821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T14:42:17.2378801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:42:18.2375601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:42:19.2374460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T14:42:20.2379838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:42:21.2381266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:42:22.2378000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T14:42:23.2377423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T14:42:24.2374698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:42:25.2377165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T14:42:26.2373132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T14:42:27.2375745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:42:28.2380529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T14:42:29.2377940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T14:42:30.2382513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T14:42:31.2376494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T14:42:32.2374759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:42:33.2377517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T14:42:34.2380986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T14:42:35.2381674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T14:42:36.2379033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T14:42:37.2375716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T14:42:38.2382316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T14:42:39.2378166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T14:42:40.2376364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T14:42:41.2376984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T14:42:42.2382129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T14:42:43.2376471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T14:42:44.2382090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T14:42:45.2372425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T14:42:46.2379169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T14:42:47.2380774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T14:42:48.2376120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T14:42:49.2379026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T14:42:50.2374398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T14:42:51.2376753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T14:42:52.2381015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T14:42:53.2379230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T14:42:54.2377610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T14:42:55.2374936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T14:42:56.2378520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T14:42:57.2376176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T14:42:58.2374538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T14:42:59.2379540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T14:43:00.2376597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T14:43:01.2376143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T14:43:02.2382145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T14:43:03.2374065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T14:43:04.2373656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:43:05.2375424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:43:06.2380743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T14:43:07.2376210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:43:08.2376717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:43:09.2379382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T14:43:10.2379845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T14:43:11.2381597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T14:43:12.2376737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T14:43:13.2377982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:43:14.2373552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T14:43:15.2375360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:43:16.2382214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:43:17.2372944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:43:18.2377293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T14:43:19.2373224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T14:43:20.2379326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T14:43:21.2374226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T14:43:22.2381584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T14:43:23.2378351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T14:43:24.2378002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T14:43:25.2379762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:43:26.2377092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:43:27.2378193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T14:43:28.2383575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T14:43:29.2374389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T14:43:30.2380941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T14:43:31.2378125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T14:43:32.2374582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T14:43:33.2380980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:43:34.2381242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:43:35.2374374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T14:43:36.2377721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T14:43:37.2382685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T14:43:38.2380704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T14:43:39.2375158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T14:43:40.2379669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T14:43:41.2381365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:43:42.2376168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T14:43:43.2378762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T14:43:44.2381186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T14:43:45.2382540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T14:43:46.2377495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T14:43:47.2377251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T14:43:48.2374058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T14:43:49.2377677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T14:43:50.2379317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T14:43:51.2373718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T14:43:52.2425839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T14:43:53.2379009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:43:54.2375399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:43:55.2413353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T14:43:56.2382892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:43:57.2374429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T14:43:58.2373552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T14:43:59.2377175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T14:44:00.2382374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T14:44:01.2373844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T14:44:02.2378754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T14:44:03.2376612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T14:44:04.2382516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T14:44:05.2381322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T14:44:06.2373829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T14:44:07.2375014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T14:44:08.2380125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T14:44:09.2373439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T14:44:10.2379773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T14:44:11.2380311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T14:44:12.2376324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T14:44:13.2377727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T14:44:14.2375100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T14:44:15.2374871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-31T14:44:16.2380134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-31T14:44:17.2375050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-31T14:44:18.2378419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T14:44:19.2375027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T14:44:20.2379599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T14:44:21.2383132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T14:44:22.2374633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T14:44:23.2376188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T14:44:24.2377029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T14:44:25.2379140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-31T14:44:26.2379128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-31T14:44:27.2380665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-31T14:44:28.2382795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-31T14:44:29.2373367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-31T14:44:30.2381430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.41,T*37
2025-08-31T14:44:31.2381877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-08-31T14:44:32.2405766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-31T14:44:33.2380469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-31T14:44:34.2371656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-31T14:44:35.2374787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-08-31T14:44:36.2382163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-08-31T14:44:37.2373762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-08-31T14:44:38.2380390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-08-31T14:44:39.2380048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-08-31T14:44:40.2376868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-08-31T14:44:41.2378916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.45,T*33
2025-08-31T14:44:42.2375165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-08-31T14:44:43.2377826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-08-31T14:44:44.2383559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-08-31T14:44:45.2373479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-31T14:44:46.2381689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-08-31T14:44:47.2373139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-08-31T14:44:48.2378665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-08-31T14:44:49.2379470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-08-31T14:44:50.2381335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-08-31T14:44:51.2375179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-08-31T14:44:52.2380939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-08-31T14:44:53.2379243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-08-31T14:44:54.2382175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-08-31T14:44:55.2377827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-08-31T14:44:56.2373687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-08-31T14:44:57.2381909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-08-31T14:44:58.2376801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-31T14:44:59.2381714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-31T14:45:00.2378007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-31T14:45:01.2381647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-31T14:45:02.2378356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-08-31T14:45:03.2380434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-08-31T14:45:04.2377103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-31T14:45:05.2379094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-31T14:45:06.2374761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T14:45:07.2375025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T14:45:08.2381204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T14:45:09.2373222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T14:45:10.2378815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T14:45:11.2375997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T14:45:12.2409235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T14:45:13.2375016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T14:45:14.2380361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T14:45:15.2381594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T14:45:16.2378907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T14:45:17.2379236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T14:45:18.2374852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T14:45:19.2374544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:45:20.2375937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:45:21.2378442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T14:45:22.2379013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T14:45:23.2380149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T14:45:24.2375566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T14:45:25.2377545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T14:45:26.2372465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T14:45:27.2375393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T14:45:28.2376382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T14:45:29.2377361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T14:45:30.2381429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T14:45:31.2372654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T14:45:32.2382037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T14:45:33.2373531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T14:45:34.2380310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T14:45:35.2379521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-08-31T14:45:36.2375802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-08-31T14:45:37.2377744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-08-31T14:45:38.2374878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-08-31T14:45:39.2383082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-31T14:45:40.2378390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T14:45:41.2448771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T14:45:42.2376124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T14:45:43.2374557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T14:45:44.2381983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T14:45:45.2380921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.38,T*3F
2025-08-31T14:45:46.2380406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.25,T*33
2025-08-31T14:45:47.2374950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.21,T*37
2025-08-31T14:45:48.2379406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.23,T*35
2025-08-31T14:45:49.2374502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.26,T*30
2025-08-31T14:45:50.2376815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.30,T*37
2025-08-31T14:45:51.2373153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.42,T*32
2025-08-31T14:45:52.2378232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-08-31T14:45:53.2382595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T14:45:54.2376005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T14:45:55.2376615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T14:45:56.2373078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-31T14:45:57.2381442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.43,T*33
2025-08-31T14:45:58.2379546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.43,T*33
2025-08-31T14:45:59.2377410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.50,T*31
2025-08-31T14:46:00.2374801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.46,T*36
2025-08-31T14:46:01.2377829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.35,T*32
2025-08-31T14:46:02.2380405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.30,T*37
2025-08-31T14:46:03.2381400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.30,T*37
2025-08-31T14:46:04.2377331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.32,T*35
2025-08-31T14:46:05.2379466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.36,T*31
2025-08-31T14:46:06.2375922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-08-31T14:46:07.2378655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-08-31T14:46:08.2374511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-08-31T14:46:09.2375165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.50,T*31
2025-08-31T14:46:10.2379461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-08-31T14:46:11.2376082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-08-31T14:46:12.2377129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.40,T*30
2025-08-31T14:46:13.2381949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.38,T*3F
2025-08-31T14:46:14.2378004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.34,T*33
2025-08-31T14:46:15.2378786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.32,T*35
2025-08-31T14:46:16.2374731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-08-31T14:46:17.2371802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T14:46:18.2378133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T14:46:19.2381059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T14:46:20.2372895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T14:46:21.2375422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T14:46:22.2381975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T14:46:23.2374476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T14:46:24.2382175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T14:46:25.2377584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T14:46:26.2380323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T14:46:27.2374402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T14:46:28.2376548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T14:46:29.2377982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T14:46:30.2380109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T14:46:31.2380788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T14:46:32.2375846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T14:46:33.2380744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:46:34.2375957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T14:46:35.2376928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:46:36.2372575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T14:46:37.2378261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T14:46:38.2378609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:46:39.2382428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T14:46:40.2378511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T14:46:41.2380052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:46:42.2377170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:46:43.2381099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:46:44.2377641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:46:45.2371733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T14:46:46.2380118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:46:47.2382680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:46:48.2373429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T14:46:49.2374647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T14:46:50.2382617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:46:51.2379556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:46:52.2375342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:46:53.2379291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T14:46:54.2375794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T14:46:55.2381212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T14:46:56.2378519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T14:46:57.2380204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:46:58.2373183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T14:46:59.2377213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T14:47:00.2383367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:47:01.2376953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T14:47:02.2381236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T14:47:03.2374005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T14:47:04.2380325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T14:47:05.2383293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T14:47:06.2380698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T14:47:07.2378037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T14:47:08.2379028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T14:47:09.2382254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:47:10.2378725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:47:11.2377322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:47:12.2373686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T14:47:13.2373292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T14:47:14.2379811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T14:47:15.2374568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T14:47:16.2378892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T14:47:17.2381994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T14:47:18.2379883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T14:47:19.2373482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T14:47:20.2375691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T14:47:21.2379456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T14:47:22.2373800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T14:47:23.2377408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T14:47:24.2373602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T14:47:25.2374394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T14:47:26.2482259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T14:47:27.2380325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T14:47:28.2379606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T14:47:29.2381006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T14:47:30.2379133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T14:47:31.2381307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-31T14:47:32.2376234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T14:47:33.2379889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-31T14:47:34.2373231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T14:47:35.2377149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T14:47:36.2383420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T14:47:37.2376530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T14:47:38.2382173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T14:47:39.2379462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T14:47:40.2471765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-31T14:47:41.2376158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-31T14:47:42.2381618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-31T14:47:43.2372479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-31T14:47:44.2373564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-31T14:47:45.2380597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.34,T*35
2025-08-31T14:47:46.2376843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-31T14:47:47.2379787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-31T14:47:48.2381598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T14:47:49.2380209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T14:47:50.2380421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T14:47:51.2381995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T14:47:52.2377013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T14:47:53.2380302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T14:47:54.2375858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T14:47:55.2374419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-31T14:47:56.2380693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-31T14:47:57.2376688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-31T14:47:58.2382865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-31T14:47:59.2380647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-31T14:48:00.2376545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-31T14:48:01.2378709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T14:48:02.2473190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T14:48:03.2381513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T14:48:04.2431206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T14:48:05.2378903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T14:48:06.2375281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T14:48:07.2378223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-31T14:48:08.2375909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-31T14:48:09.2376201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-31T14:48:10.2381672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-31T14:48:11.2377960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T14:48:12.2374690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T14:48:13.2380739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T14:48:14.2385855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T14:48:15.2376734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T14:48:16.2382005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T14:48:17.2482199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T14:48:18.2379159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T14:48:19.2474100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T14:48:20.2376023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T14:48:21.2379314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T14:48:22.2375107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T14:48:23.2380633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T14:48:24.2375693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T14:48:25.2375812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T14:48:26.2380971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T14:48:27.2376712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T14:48:28.2474165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T14:48:29.2375812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T14:48:30.2381846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T14:48:31.2472148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T14:48:32.2379177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T14:48:33.2379666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T14:48:34.2375243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T14:48:35.2376952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T14:48:36.2380181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T14:48:37.2377827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T14:48:38.2379991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T14:48:39.2376411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T14:48:40.2376788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T14:48:41.2379468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T14:48:42.2473936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T14:48:43.2377029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T14:48:44.2380180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T14:48:45.2472852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T14:48:46.2379811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T14:48:47.2379007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T14:48:48.2473682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T14:48:49.2381352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T14:48:50.2375964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T14:48:51.2438957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T14:48:52.2381896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T14:48:53.2376427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T14:48:54.2461101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T14:48:55.2380719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T14:48:56.2377710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T14:48:57.2380181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T14:48:58.2376817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T14:48:59.2378739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T14:49:00.2473954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T14:49:01.2379618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-31T14:49:02.2379130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-31T14:49:03.2473175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-31T14:49:04.2378934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-31T14:49:05.2377792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-31T14:49:06.2472513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-31T14:49:07.2474528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T14:49:08.2377727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T14:49:09.2475253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T14:49:10.2482115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T14:49:11.2383053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T14:49:12.2377579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T14:49:13.2377787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T14:49:14.2379105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T14:49:15.2472154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T14:49:16.2378247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T14:49:17.2376822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T14:49:18.2381660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T14:49:19.2381397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T14:49:20.2378193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T14:49:21.2379853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T14:49:22.2473473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T14:49:23.2474575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T14:49:24.2381220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:49:25.2473686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T14:49:26.2378542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T14:49:27.2379890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T14:49:28.2377891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T14:49:29.2380352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T14:49:30.2376664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T14:49:31.2477034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T14:49:32.2477215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T14:49:33.2476531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T14:49:34.2374546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T14:49:35.2380372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T14:49:36.2381217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T14:49:37.2383256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T14:49:38.2473042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T14:49:39.2382147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T14:49:40.2474562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T14:49:41.2378430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T14:49:42.2475022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T14:49:43.2475699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:49:44.2382177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T14:49:45.2380424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T14:49:46.2481667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T14:49:47.2475301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:49:48.2381829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T14:49:49.2478095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T14:49:50.2473517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T14:49:51.2472716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T14:49:52.2381435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T14:49:53.2473179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T14:49:54.2379517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T14:49:55.2380416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T14:49:56.2474968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T14:49:57.2475889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T14:49:58.2383117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T14:49:59.2474725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T14:50:00.2379176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:50:01.2380371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T14:50:02.2380446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:50:03.2380154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T14:50:04.2381670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:50:05.2474843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T14:50:06.2374897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T14:50:07.2382269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T14:50:08.2476591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:50:09.2476775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T14:50:10.2473410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:50:11.2475091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T14:50:12.2379970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T14:50:13.2381851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T14:50:14.2472873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T14:50:15.2473457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T14:50:16.2484724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T14:50:17.2476377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T14:50:18.2382620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T14:50:19.2473856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T14:50:20.2474773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T14:50:21.2378557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T14:50:22.2374546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T14:50:23.2376471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T14:50:24.2383686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T14:50:25.2478872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T14:50:26.2474421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T14:50:27.2476606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T14:50:28.2482653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T14:50:29.2381078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T14:50:30.2477266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T14:50:31.2381509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T14:50:32.2474570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T14:50:33.2476728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T14:50:34.2379035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T14:50:35.2377332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T14:50:36.2373244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T14:50:37.2380062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T14:50:38.2379031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T14:50:39.2381486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T14:50:40.2377415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T14:50:41.2478593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-31T14:50:42.2474341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T14:50:43.2382165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T14:50:44.2382432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T14:50:45.2372923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T14:50:46.2379347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T14:50:47.2376905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T14:50:48.2382270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T14:50:49.2373275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T14:50:50.2379663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T14:50:51.2379783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T14:50:52.2376748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T14:50:53.2380560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T14:50:54.2476112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T14:50:55.2380178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T14:50:56.2376693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T14:50:57.2478326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T14:50:58.2375373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T14:50:59.2378903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T14:51:00.2382013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:51:01.2375054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T14:51:02.2379899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:51:03.2380529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T14:51:04.2376240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T14:51:05.2379112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T14:51:06.2378766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T14:51:07.2479557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T14:51:08.2382416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:51:09.2474004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T14:51:10.2479332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T14:51:11.2478921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:51:12.2382869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T14:51:13.2374157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:51:14.2380354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:51:15.2374142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T14:51:16.2378590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T14:51:17.2379228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T14:51:18.2380356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:51:19.2379636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T14:51:20.2480503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T14:51:21.2474052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:51:22.2522141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T14:51:23.2382616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:51:24.2476442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T14:51:25.2474981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T14:51:26.2379488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T14:51:27.2379553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T14:51:28.2375315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T14:51:29.2378163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:51:30.2373548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:51:31.2377346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T14:51:32.2473740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:51:33.2478468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T14:51:34.2375248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T14:51:35.2381933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T14:51:36.2378283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T14:51:37.2482032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T14:51:38.2477124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T14:51:39.2477525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T14:51:40.2383362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T14:51:41.2377079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T14:51:42.2374441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T14:51:43.2376292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T14:51:44.2374473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T14:51:45.2376059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T14:51:46.2373384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T14:51:47.2375049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T14:51:48.2427540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-31T14:51:49.2471363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T14:51:50.2482113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T14:51:51.2475543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T14:51:52.2480648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T14:51:53.2382481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T14:51:54.2379916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T14:51:55.2377071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T14:51:56.2377227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T14:51:57.2977343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T14:51:58.2978668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T14:51:59.2980861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T14:52:00.2978512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T14:52:01.2977154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T14:52:02.2978324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-31T14:52:03.3073028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-08-31T14:52:04.3074898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.46,T*36
2025-08-31T14:52:05.2979034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-08-31T14:52:06.3078378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.56,T*37
2025-08-31T14:52:07.3082495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T14:52:08.2983117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T14:52:09.2974228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T14:52:10.2979453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-08-31T14:52:11.2976941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-31T14:52:12.3072401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-31T14:52:13.2975040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T14:52:14.3001688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.38,T*3F
2025-08-31T14:52:15.2977334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.25,T*33
2025-08-31T14:52:16.3078445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.25,T*33
2025-08-31T14:52:17.3079908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.31,T*36
2025-08-31T14:52:18.3075143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.37,T*30
2025-08-31T14:52:19.3078467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-08-31T14:52:20.2980096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-08-31T14:52:21.2980815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-08-31T14:52:22.2977197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T14:52:23.2981610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-31T14:52:24.2976081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T14:52:25.2978391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T14:52:26.2975258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T14:52:27.2983322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T14:52:28.2976298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T14:52:29.3075345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T14:52:30.3082324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T14:52:31.3073484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-31T14:52:32.3071858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-31T14:52:33.2982268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T14:52:34.2981913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T14:52:35.2976505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T14:52:36.3073816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T14:52:37.2977021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T14:52:38.2977906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T14:52:39.2976263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:52:40.2978329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:52:41.3080743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:52:42.3076316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T14:52:43.3077940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T14:52:44.2974806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T14:52:45.3070953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T14:52:46.2978807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T14:52:47.2981711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T14:52:48.2977666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T14:52:49.2977811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T14:52:50.3072794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T14:52:51.2974943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T14:52:52.2980737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T14:52:53.3083019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T14:52:54.3078269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T14:52:55.3083679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T14:52:56.2982239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T14:52:57.2972771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T14:52:58.2975433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:52:59.3074073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:53:00.2986156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T14:53:01.2982009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T14:53:02.2979811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T14:53:03.2979809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T14:53:04.2975891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T14:53:05.2977806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T14:53:06.2977869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T14:53:07.3080213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T14:53:08.3079356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T14:53:09.3078984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T14:53:10.3076435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T14:53:11.3073839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:53:12.2978709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T14:53:13.2982710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T14:53:14.2978415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T14:53:15.2980318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T14:53:16.2980386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T14:53:17.3072543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T14:53:18.2980048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T14:53:19.2981584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T14:53:20.3075451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T14:53:21.3073458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T14:53:22.3072502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T14:53:23.3081882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T14:53:24.3078029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T14:53:25.3081289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T14:53:26.3072084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T14:53:27.3073901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T14:53:28.2976585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T14:53:29.2978010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T14:53:30.2980737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T14:53:31.3073566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T14:53:32.2980254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T14:53:33.3078557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T14:53:34.3075018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T14:53:35.3076990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T14:53:36.3075636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T14:53:37.3077167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T14:53:38.3071682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T14:53:39.3075505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T14:53:40.2982183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T14:53:41.3072737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T14:53:42.2980313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T14:53:43.2980752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T14:53:44.2978200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T14:53:45.2973922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T14:53:46.2978930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T14:53:47.3078271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T14:53:48.3075233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:53:49.3076886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:53:50.3082983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T14:53:51.3074311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T14:53:52.2981717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T14:53:53.2981516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T14:53:54.3074812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T14:53:55.2981920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T14:53:56.2977784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T14:53:57.3073346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T14:53:58.2981033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:53:59.3080173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T14:54:00.3072708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T14:54:01.3073970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T14:54:02.3073915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T14:54:03.3075195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T14:54:04.3075648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T14:54:05.3076265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T14:54:06.3075464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T14:54:07.2979436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T14:54:08.2978485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T14:54:09.2978741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T14:54:10.2975013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T14:54:11.2979024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:54:12.3078451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T14:54:13.3080958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T14:54:14.3078101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T14:54:15.3078136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T14:54:16.3074269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T14:54:17.3075937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T14:54:18.3073711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T14:54:19.3074636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T14:54:20.3077351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:54:21.2981783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T14:54:22.3072720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T14:54:23.3077914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T14:54:24.2982449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T14:54:25.3074534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T14:54:26.3072292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T14:54:27.3076137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T14:54:28.3082692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T14:54:29.3078833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T14:54:30.3076547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:54:31.3078423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:54:32.3075010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T14:54:33.3081905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T14:54:34.3075149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T14:54:35.3075573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T14:54:36.3081539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T14:54:37.3072099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T14:54:38.3079782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T14:54:39.3073986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T14:54:40.3079591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T14:54:41.3079374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:54:42.3075910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T14:54:43.3080850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T14:54:44.3076998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:54:45.3080188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T14:54:46.3074004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T14:54:47.3074504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T14:54:48.3072984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T14:54:49.3077742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T14:54:50.3074351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T14:54:51.3076277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T14:54:52.3073949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T14:54:53.3076008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T14:54:54.3073759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:54:55.3082227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:54:56.3075117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:54:57.3073905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T14:54:58.3079949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T14:54:59.3083123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T14:55:00.3082089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T14:55:01.3075896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T14:55:02.3076274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T14:55:03.3080079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T14:55:04.3075657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T14:55:05.3076047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T14:55:06.3084261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T14:55:07.3079884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:55:08.3075879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T14:55:09.3077647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T14:55:10.3073225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T14:55:11.3075017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:55:12.3082961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T14:55:13.3074513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T14:55:14.3072938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T14:55:15.3075355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T14:55:16.3072674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T14:55:17.3076477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T14:55:18.3082845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T14:55:19.3078317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T14:55:20.3073639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T14:55:21.3078716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T14:55:22.3081247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T14:55:23.3005003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T14:55:24.3074345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T14:55:25.3075837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T14:55:26.3079738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T14:55:27.3075742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T14:55:28.3083073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T14:55:29.3078658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T14:55:30.3077412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T14:55:31.3078602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T14:55:32.3073681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T14:55:33.3075741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T14:55:34.3081601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T14:55:35.3075510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T14:55:36.3081686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:55:37.3076215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T14:55:38.3081119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T14:55:39.3074705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T14:55:40.3079150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T14:55:41.3082518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T14:55:42.3077893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T14:55:43.3078402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T14:55:44.3078644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T14:55:45.3075882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T14:55:46.3082590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T14:55:47.3074607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T14:55:48.3079196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T14:55:49.3082125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T14:55:50.3079958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T14:55:51.3080052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T14:55:52.3075780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T14:55:53.3076350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-31T14:55:54.3072968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-31T14:55:55.3075235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-31T14:55:56.3076167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-31T14:55:57.3072136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-31T14:55:58.2978753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-31T14:55:59.3016919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-31T14:56:00.3071474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T14:56:01.3073408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T14:56:02.3075424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T14:56:03.3083120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T14:56:04.3078537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-31T14:56:05.3079267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-31T14:56:06.3075092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-31T14:56:07.3077625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-08-31T14:56:08.3073448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-08-31T14:56:09.3077323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-31T14:56:10.3087513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-08-31T14:56:11.3074494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-31T14:56:12.3078350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-31T14:56:13.3077204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-31T14:56:14.3077264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-31T14:56:15.3077914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-31T14:56:16.3074607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.34,T*35
2025-08-31T14:56:17.3077624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.41,T*37
2025-08-31T14:56:18.3074975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-08-31T14:56:19.3082904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-08-31T14:56:20.3075053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-08-31T14:56:21.3076737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-08-31T14:56:22.3077480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-08-31T14:56:23.3136840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-08-31T14:56:24.3073404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.34,T*35
2025-08-31T14:56:25.3079220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-31T14:56:26.3074997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-31T14:56:27.3077114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-31T14:56:28.3072934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-31T14:56:29.3073892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-31T14:56:30.3081266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-31T14:56:31.3077674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-08-31T14:56:32.3077995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-31T14:56:33.3076800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-31T14:56:34.3081614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-31T14:56:35.3072990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-31T14:56:36.3079238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-31T14:56:37.3081457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-08-31T14:56:38.3079366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.63,T*37
2025-08-31T14:56:39.3082681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.73,T*36
2025-08-31T14:56:40.3080341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.75,T*30
2025-08-31T14:56:41.3074780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.73,T*36
2025-08-31T14:56:42.3080678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.68,T*3C
2025-08-31T14:56:43.3075460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-08-31T14:56:44.3080985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-31T14:56:45.3080886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-08-31T14:56:46.3073235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-08-31T14:56:47.3078530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-08-31T14:56:48.3074001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-08-31T14:56:49.3073712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-08-31T14:56:50.3078717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.73,T*36
2025-08-31T14:56:51.3082192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-08-31T14:56:52.3073772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-08-31T14:56:53.3076140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-08-31T14:56:54.3076535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-08-31T14:56:55.3075474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-31T14:56:56.3075536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-31T14:56:57.3077815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T14:56:58.3081654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T14:56:59.3079877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T14:57:00.3076223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T14:57:01.3077737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-31T14:57:02.3082045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-31T14:57:03.3079305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-31T14:57:04.3075397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-08-31T14:57:05.2986907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-31T14:57:06.3081871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-31T14:57:07.3074547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T14:57:08.3079579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T14:57:09.3076334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T14:57:10.3080914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T14:57:11.3074532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:57:12.3078669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T14:57:13.3078718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T14:57:14.3078924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T14:57:15.3079551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T14:57:16.3081066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T14:57:17.3073396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T14:57:18.3074360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T14:57:19.3096491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T14:57:20.3076394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T14:57:21.3075091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T14:57:22.3076523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-31T14:57:23.3078111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-31T14:57:24.3075435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T14:57:25.3077195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.50,T*31
2025-08-31T14:57:26.3078456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-08-31T14:57:27.3079442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-31T14:57:28.3076324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T14:57:29.3082099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T14:57:30.3073473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T14:57:31.3073537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T14:57:32.3080250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-31T14:57:33.3073226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-31T14:57:34.3078603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T14:57:35.3079824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.46,T*36
2025-08-31T14:57:36.3075788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.32,T*35
2025-08-31T14:57:37.3079012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.22,T*34
2025-08-31T14:57:38.3073515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.24,T*32
2025-08-31T14:57:39.3073960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.37,T*30
2025-08-31T14:57:40.3079227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-08-31T14:57:41.3079864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-31T14:57:42.3075901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-31T14:57:43.3074382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T14:57:44.3077505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-31T14:57:45.3083946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T14:57:46.3080444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T14:57:47.3078105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T14:57:48.3074722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-31T14:57:49.3076259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T14:57:50.3083805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-31T14:57:51.3074436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T14:57:52.3076878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T14:57:53.3072707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T14:57:54.3081853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T14:57:55.3078414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T14:57:56.3073576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T14:57:57.3074223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T14:57:58.3072766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T14:57:59.3073767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T14:58:00.3080399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:58:01.3073536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T14:58:02.3078709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T14:58:03.3080905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T14:58:04.3077407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-31T14:58:05.3078721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-31T14:58:06.3071516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-31T14:58:07.3074289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T14:58:08.3078883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T14:58:09.3077392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T14:58:10.3077893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T14:58:11.3080068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T14:58:12.3081119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T14:58:13.3083263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T14:58:14.3081975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T14:58:15.3074509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T14:58:16.3081360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T14:58:17.3074089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T14:58:18.3081007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T14:58:19.3073404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T14:58:20.3075134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T14:58:21.3077153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T14:58:22.3072703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T14:58:23.3075658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T14:58:24.3074557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T14:58:25.3075828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:58:26.3082610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T14:58:27.3079584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T14:58:28.3079653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T14:58:29.3074323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:58:30.3081298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T14:58:31.3077523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T14:58:32.3082753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T14:58:33.3072622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T14:58:34.3078955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T14:58:35.3074310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T14:58:36.3079157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T14:58:37.3076080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T14:58:38.3081206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T14:58:39.3073491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T14:58:40.3079549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T14:58:41.3080115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T14:58:42.3075727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T14:58:43.3072990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T14:58:44.3081068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T14:58:45.3082157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:58:46.3131589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:58:47.3087114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T14:58:48.3078176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T14:58:49.3080139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T14:58:50.3075721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T14:58:51.3081373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T14:58:52.3071629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T14:58:53.3074934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T14:58:54.3079484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T14:58:55.3074807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T14:58:56.3080751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T14:58:57.3073767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T14:58:58.3078445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T14:58:59.3080134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T14:59:00.3076742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T14:59:01.3078303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T14:59:02.3079363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T14:59:03.3080198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T14:59:04.3076456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T14:59:05.3078685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T14:59:06.3076718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T14:59:07.3075504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T14:59:08.3076823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-31T14:59:09.3077885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T14:59:10.3074148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T14:59:11.3075501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-31T14:59:12.3081928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-08-31T14:59:13.3075090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-08-31T14:59:14.3011252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-08-31T14:59:15.3078438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.46,T*36
2025-08-31T14:59:16.3073886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-08-31T14:59:17.3080867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-08-31T14:59:18.3074020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-31T14:59:19.3075186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-31T14:59:20.3075438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T14:59:21.3073538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-31T14:59:22.3078248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-31T14:59:23.3080699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-31T14:59:24.3077169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-31T14:59:25.3073710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T14:59:26.3079664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T14:59:27.3081049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T14:59:28.3077133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T14:59:29.3080131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T14:59:30.3077423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T14:59:31.3079820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T14:59:32.3081871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T14:59:33.3072893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T14:59:34.3080394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T14:59:35.3074674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T14:59:36.3075276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T14:59:37.3075390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T14:59:38.3080949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T14:59:39.3081541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T14:59:40.3075416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T14:59:41.3078290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T14:59:42.3074073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T14:59:43.3073364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T14:59:44.3073724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T14:59:45.3076356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T14:59:46.3080519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T14:59:47.3076263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T14:59:48.3073518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T14:59:49.3078319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T14:59:50.3076096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T14:59:51.3077308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T14:59:52.3079097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T14:59:53.3078961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T14:59:54.3073056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T14:59:55.3076717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T14:59:56.3074426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T14:59:57.3076621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T14:59:58.3081817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T14:59:59.3074361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T15:00:00.3077082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-31T15:00:01.3073507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-31T15:00:02.3077532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-31T15:00:03.3079876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T15:00:04.3075698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T15:00:05.3077204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T15:00:06.3078830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T15:00:07.3081926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T15:00:08.3078297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T15:00:09.3074581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T15:00:10.3081856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T15:00:11.3071700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T15:00:12.3072710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-31T15:00:13.3076901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-31T15:00:14.3072766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-31T15:00:15.3075645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-31T15:00:16.3074611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T15:00:17.3076809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T15:00:18.3082610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T15:00:19.3081612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:00:20.3078215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T15:00:21.3077270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T15:00:22.3077788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T15:00:23.3080162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T15:00:24.3074299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T15:00:25.3076988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T15:00:26.3074671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T15:00:27.3075661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T15:00:28.3074022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T15:00:29.3078775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T15:00:30.3073317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T15:00:31.3080602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T15:00:32.3076039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T15:00:33.3081038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T15:00:34.3081327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:00:35.3079102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T15:00:36.3079799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T15:00:37.3075215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T15:00:38.3075117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T15:00:39.3077651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T15:00:40.3075883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T15:00:41.3078957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T15:00:42.3074331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T15:00:43.3077651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T15:00:44.3073962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T15:00:45.3074196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T15:00:46.3081410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T15:00:47.3079211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T15:00:48.3075117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T15:00:49.3078115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-31T15:00:50.3073131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-31T15:00:51.3076772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T15:00:52.3082297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T15:00:53.3074636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T15:00:54.3080796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T15:00:55.3073508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T15:00:56.3076477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T15:00:57.3079453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T15:00:58.3078354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T15:00:59.3080912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T15:01:00.3079547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-08-31T15:01:01.3082052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.49,T*39
2025-08-31T15:01:02.3080943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.42,T*32
2025-08-31T15:01:03.3075038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-08-31T15:01:04.3080222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-08-31T15:01:05.3077501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-08-31T15:01:06.3075198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-08-31T15:01:07.3074022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-08-31T15:01:08.3075092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T15:01:09.3077139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T15:01:10.3081020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-31T15:01:11.3075406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-31T15:01:12.3081292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-31T15:01:13.3073228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-08-31T15:01:14.3080104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T15:01:15.3073234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-08-31T15:01:16.3075566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.35,T*32
2025-08-31T15:01:17.3078977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.36,T*31
2025-08-31T15:01:18.3074947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.50,T*31
2025-08-31T15:01:19.3076794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-31T15:01:20.3083123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T15:01:21.3075272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T15:01:22.3080807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T15:01:23.3078253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T15:01:24.3074212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-31T15:01:25.3076006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T15:01:26.3081570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T15:01:27.3072913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T15:01:28.3079419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T15:01:29.3076577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T15:01:30.3073867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T15:01:31.3077169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T15:01:32.3071897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T15:01:33.3073000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T15:01:34.3080531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T15:01:35.3007277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T15:01:36.3078973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T15:01:37.3082833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T15:01:38.3077457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:01:39.3074172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:01:40.3079595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T15:01:41.3081404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T15:01:42.3077494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T15:01:43.3077464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T15:01:44.3079676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T15:01:45.3076808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:01:46.3079900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T15:01:47.3080187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T15:01:48.3076286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T15:01:49.3078738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T15:01:50.3074830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-31T15:01:51.3075882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-31T15:01:52.3079538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T15:01:53.3081353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-31T15:01:54.3077405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-31T15:01:55.3079456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-08-31T15:01:56.3074893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-08-31T15:01:57.3080547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-31T15:01:58.3080772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-08-31T15:01:59.3074158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-08-31T15:02:00.3017090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-31T15:02:01.3072444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-31T15:02:02.3073115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-08-31T15:02:03.3075224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-08-31T15:02:04.3081467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-08-31T15:02:05.3072458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-08-31T15:02:06.3080335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-08-31T15:02:07.3075571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-08-31T15:02:08.3082022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-08-31T15:02:09.3130228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-08-31T15:02:10.3078701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-31T15:02:11.3074053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-31T15:02:12.3078823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-08-31T15:02:13.3081337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-08-31T15:02:14.3078387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-08-31T15:02:15.3081754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-31T15:02:16.3081609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-31T15:02:17.3074173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-31T15:02:18.3080966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-31T15:02:19.3073867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-31T15:02:20.3078125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-31T15:02:21.3067744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-08-31T15:02:22.3076453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-08-31T15:02:23.3082556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-08-31T15:02:24.3079236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-08-31T15:02:25.3076152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-31T15:02:26.3074893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-31T15:02:27.3077734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T15:02:28.3073639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T15:02:29.3076541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T15:02:30.3082178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T15:02:31.3076323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T15:02:32.3078015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T15:02:33.3081344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T15:02:34.3075106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T15:02:35.3078578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-31T15:02:36.3080037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T15:02:37.3077828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T15:02:38.3073961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T15:02:39.3075072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T15:02:40.3081672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T15:02:41.3074923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T15:02:42.3080437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T15:02:43.3081041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T15:02:44.3077318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T15:02:45.3081380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T15:02:46.3076251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:02:47.3077403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T15:02:48.3076615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T15:02:49.3079636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T15:02:50.3073839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T15:02:51.3076909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T15:02:52.3074808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:02:53.3076566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T15:02:54.3076876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T15:02:55.3072866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T15:02:56.3079813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:02:57.3082393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T15:02:58.3082341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T15:02:59.3075472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T15:03:00.3074037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T15:03:01.3082234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T15:03:02.3079629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T15:03:03.3086684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:03:04.3077485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:03:05.3080031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T15:03:06.3080441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T15:03:07.3075365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T15:03:08.3078183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T15:03:09.3077526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T15:03:10.3073637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:03:11.3077782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T15:03:12.3073106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T15:03:13.3074147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T15:03:14.3080403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T15:03:15.3074005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T15:03:16.3079873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T15:03:17.3076288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T15:03:18.3081165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:03:19.3073450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T15:03:20.3079786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T15:03:21.3078255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T15:03:22.3076338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T15:03:23.3079902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T15:03:24.3078481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T15:03:25.3073315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T15:03:26.3076983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T15:03:27.3073551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T15:03:28.3077927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:03:29.3074300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T15:03:30.3076274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T15:03:31.3079158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T15:03:32.3097613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T15:03:33.3080826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T15:03:34.3075346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T15:03:35.3072333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T15:03:36.3079567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T15:03:37.3078395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T15:03:38.3080088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T15:03:39.3081377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:03:40.3082235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T15:03:41.3076216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T15:03:42.3081171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T15:03:43.3082594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T15:03:44.3081218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T15:03:45.3073926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T15:03:46.3081094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T15:03:47.3080657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T15:03:48.3078875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T15:03:49.3076825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T15:03:50.3077299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T15:03:51.3081191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T15:03:52.3076900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T15:03:53.3079260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T15:03:54.3077459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:03:55.3081019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T15:03:56.3078209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T15:03:57.3079116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T15:03:58.3080548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T15:03:59.3073465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T15:04:00.3075777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T15:04:01.3079107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T15:04:02.3074949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T15:04:03.3075911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T15:04:04.3075653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T15:04:05.3074526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T15:04:06.3072204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T15:04:07.3077225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T15:04:08.3073049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T15:04:09.3075857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:04:10.3081866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T15:04:11.3074365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T15:04:12.3078627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T15:04:13.3080243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T15:04:14.3076371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T15:04:15.3079251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T15:04:16.3071397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T15:04:17.3076657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T15:04:18.3108416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T15:04:19.3078858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T15:04:20.3074802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T15:04:21.3078072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T15:04:22.3075935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T15:04:23.3077241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T15:04:24.3080556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T15:04:25.3081994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T15:04:26.3079839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T15:04:27.3078796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T15:04:28.3081002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T15:04:29.3074190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T15:04:30.3080752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T15:04:31.3081208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T15:04:32.3078519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T15:04:33.3075230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T15:04:34.3080262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T15:04:35.3082247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T15:04:36.3077126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T15:04:37.3078708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T15:04:38.3075515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T15:04:39.3079730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T15:04:40.3075075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T15:04:41.3080476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:04:42.3076452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T15:04:43.3078988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T15:04:44.3073122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T15:04:45.3073462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T15:04:46.3075401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T15:04:47.3077059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T15:04:48.3082326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T15:04:49.3073790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T15:04:50.3080514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T15:04:51.3072881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T15:04:52.3078354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T15:04:53.3079076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T15:04:54.3079442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T15:04:55.3074733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T15:04:56.3079875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T15:04:57.3072615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T15:04:58.3081375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T15:04:59.3078165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T15:05:00.3076736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T15:05:01.3079758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T15:05:02.3080206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T15:05:03.3076716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T15:05:04.3082866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T15:05:05.3075197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T15:05:06.3081031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T15:05:07.3073640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T15:05:08.3078952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T15:05:09.3081197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T15:05:10.3078129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T15:05:11.3077225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T15:05:12.3076410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T15:05:13.3079033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T15:05:14.3079136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T15:05:15.3074780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T15:05:16.3073503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T15:05:17.3075706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T15:05:18.3080281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T15:05:19.3077234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T15:05:20.3077877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T15:05:21.3081439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T15:05:22.3079236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T15:05:23.3075885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T15:05:24.3081697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T15:05:25.3075730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T15:05:26.3073996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T15:05:27.3075053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T15:05:28.3079447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T15:05:29.3079229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T15:05:30.3072502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T15:05:31.3075454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T15:05:32.3083165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T15:05:33.3076177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T15:05:34.3081964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T15:05:35.3083117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T15:05:36.3077254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T15:05:37.3079805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T15:05:38.3076022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T15:05:39.3079578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T15:05:40.3082857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T15:05:41.3076378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T15:05:42.3072493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T15:05:43.3074209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T15:05:44.3079299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T15:05:45.3076950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T15:05:46.3082469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T15:05:47.3080656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T15:05:48.3076678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T15:05:49.3078242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:05:50.3080554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T15:05:51.3083360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T15:05:52.3074681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:05:53.3080431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T15:05:54.3076948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T15:05:55.3079765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T15:05:56.3082579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T15:05:57.3073488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:05:58.3080846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T15:05:59.3082877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T15:06:00.3078438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T15:06:01.3079465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T15:06:02.3046934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T15:06:03.3077973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T15:06:04.3076173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T15:06:05.3077709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T15:06:06.3074102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T15:06:07.3075629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T15:06:08.3075158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T15:06:09.3075577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T15:06:10.3082190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T15:06:11.3073328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-31T15:06:12.3079950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-31T15:06:13.3079717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T15:06:14.3071653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T15:06:15.3075891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T15:06:16.3073974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T15:06:17.3080662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-31T15:06:18.3081084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T15:06:19.3081847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T15:06:20.3077352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T15:06:21.3114549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T15:06:22.3080261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T15:06:23.3078473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T15:06:24.3071551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T15:06:25.3074662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T15:06:26.3080252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T15:06:27.3072497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:06:28.3077152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T15:06:29.3077013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T15:06:30.3073634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T15:06:31.3131843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T15:06:32.3082709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T15:06:33.3073236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T15:06:34.3081490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T15:06:35.3073240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:06:36.3073492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T15:06:37.3076989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T15:06:38.3080827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T15:06:39.3082535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T15:06:40.3079748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T15:06:41.3077104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T15:06:42.3073625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T15:06:43.3075697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T15:06:44.3082758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T15:06:45.3077198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T15:06:46.3074362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T15:06:47.3074769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T15:06:48.3074344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T15:06:49.3085066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T15:06:50.3073980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T15:06:51.3073353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T15:06:52.3082206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-08-31T15:06:53.3074060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.38,T*3F
2025-08-31T15:06:54.3073210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-08-31T15:06:55.3074178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-08-31T15:06:56.3080825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T15:06:57.3079166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T15:06:58.3076103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T15:06:59.3080861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T15:07:00.3076655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-31T15:07:01.3075734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-31T15:07:02.3083019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-31T15:07:03.3081848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-31T15:07:04.3078591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-31T15:07:05.3079709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T15:07:06.3074446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.50,T*31
2025-08-31T15:07:07.3073532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-08-31T15:07:08.3080635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-31T15:07:09.3076603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-08-31T15:07:10.3081924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-31T15:07:11.3074779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T15:07:12.3074163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T15:07:13.3080502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T15:07:14.3080963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T15:07:15.3078212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-31T15:07:16.3076268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T15:07:17.3073642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-08-31T15:07:18.3078922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.42,T*32
2025-08-31T15:07:19.3082932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-08-31T15:07:20.3078133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-08-31T15:07:21.3071491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T15:07:22.3077215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T15:07:23.3075943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T15:07:24.3073580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T15:07:25.3074008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T15:07:26.3080154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T15:07:27.3072273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T15:07:28.3081232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T15:07:29.3081804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T15:07:30.3077496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T15:07:31.3080793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T15:07:32.3083571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T15:07:33.3076848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T15:07:34.3076938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T15:07:35.3072681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T15:07:36.3078023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:07:37.3076323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T15:07:38.3050024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T15:07:39.3073552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T15:07:40.3082349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T15:07:41.3074789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T15:07:42.3080805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T15:07:43.3074364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T15:07:44.3079784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T15:07:45.3080227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T15:07:46.3076548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T15:07:47.3074924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T15:07:48.3081984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T15:07:49.3073103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T15:07:50.3078663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T15:07:51.3077189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T15:07:52.3023177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T15:07:53.3076618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T15:07:54.3082921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T15:07:55.3079341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T15:07:56.3078968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T15:07:57.3073294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T15:07:58.3077730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T15:07:59.3081746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T15:08:00.3077880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T15:08:01.3079320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T15:08:02.3074613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T15:08:03.3076300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T15:08:04.3077682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T15:08:05.3079295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T15:08:06.3075300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T15:08:07.3076089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T15:08:08.3081152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T15:08:09.3071336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T15:08:10.3104548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T15:08:11.3082228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T15:08:12.3075879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T15:08:13.3082363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T15:08:14.3078190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T15:08:15.3079263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T15:08:16.3080687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T15:08:17.3073089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T15:08:18.3074804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T15:08:19.3074729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T15:08:20.3079556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T15:08:21.3082998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T15:08:22.3073429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T15:08:23.3082204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T15:08:24.3082103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T15:08:25.3074044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T15:08:26.3080876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T15:08:27.3080143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T15:08:28.3077025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T15:08:29.3077955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T15:08:30.3074699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T15:08:31.3079316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T15:08:32.3078505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T15:08:33.3078152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T15:08:34.3078025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T15:08:35.3075337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T15:08:36.3080561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T15:08:37.3073586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T15:08:38.3071698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T15:08:39.3077537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T15:08:40.3072088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T15:08:41.3073244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T15:08:42.3078888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T15:08:43.3082246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T15:08:44.3077770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T15:08:45.3078801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T15:08:46.3075031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T15:08:47.3073204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T15:08:48.3079141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T15:08:49.3081488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T15:08:50.3075172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T15:08:51.3075405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T15:08:52.3082253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T15:08:53.3074210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T15:08:54.3082209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T15:08:55.3074750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T15:08:56.3079526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T15:08:57.3080814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:08:58.3077217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T15:08:59.3080411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T15:09:00.3078742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:09:01.3077485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T15:09:02.3073878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T15:09:03.3101695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T15:09:04.3072847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T15:09:05.3081244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-31T15:09:06.3074177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-31T15:09:07.3072883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.34,T*35
2025-08-31T15:09:08.3079872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-31T15:09:09.3082138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.41,T*37
2025-08-31T15:09:10.3074557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-31T15:09:11.3076046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-31T15:09:12.3081875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-31T15:09:13.3072439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-31T15:09:14.3079245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-08-31T15:09:15.3077733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-08-31T15:09:16.3079032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-08-31T15:09:17.3082120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-08-31T15:09:18.3076781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-08-31T15:09:19.3076228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-08-31T15:09:20.3082617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-08-31T15:09:21.3082798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-08-31T15:09:22.3078065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-08-31T15:09:23.3078990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.41,T*37
2025-08-31T15:09:24.3082061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-08-31T15:09:25.3073582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.34,T*35
2025-08-31T15:09:26.3079872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-31T15:09:27.3079770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-31T15:09:28.3079883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-31T15:09:29.3077896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.45,T*33
2025-08-31T15:09:30.3137847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-08-31T15:09:31.3082189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-08-31T15:09:32.3078023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-08-31T15:09:33.3076728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-08-31T15:09:34.3078865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-31T15:09:35.3078802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T15:09:36.3075848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T15:09:37.3082063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T15:09:38.3078759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T15:09:39.3076598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T15:09:40.3079983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-31T15:09:41.3074502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-08-31T15:09:42.3081401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-08-31T15:09:43.3073445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-08-31T15:09:44.3083513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-08-31T15:09:45.3078566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-31T15:09:46.3073608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T15:09:47.3080517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T15:09:48.3072628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T15:09:49.3078608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T15:09:50.3081147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T15:09:51.3082169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T15:09:52.3080345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T15:09:53.3077551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-31T15:09:54.3040161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-31T15:09:55.3074003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-31T15:09:56.3073524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-31T15:09:57.3079301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T15:09:58.3072480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T15:09:59.3073859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T15:10:00.3075097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T15:10:01.3080165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T15:10:02.3082122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T15:10:03.3073668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T15:10:04.3073877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T15:10:05.3078922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T15:10:06.3077918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T15:10:07.3077449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T15:10:08.3077475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T15:10:09.3073694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T15:10:10.3080673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T15:10:11.3073848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T15:10:12.3075578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T15:10:13.3076510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T15:10:14.3078291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T15:10:15.3077713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T15:10:16.3072441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T15:10:17.3077696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T15:10:18.3083598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T15:10:19.3078236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T15:10:20.3081215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T15:10:21.3079402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T15:10:22.3080922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T15:10:23.3076914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T15:10:24.3074296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T15:10:25.3078688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T15:10:26.3075485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T15:10:27.3077771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T15:10:28.3081746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T15:10:29.3082853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T15:10:30.3074387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T15:10:31.3080717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T15:10:32.3081353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T15:10:33.3078720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T15:10:34.3081323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T15:10:35.3073736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T15:10:36.3079777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T15:10:37.3077381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T15:10:38.3078451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T15:10:39.3072687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T15:10:40.3076785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T15:10:41.3080818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T15:10:42.3073433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T15:10:43.3081649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T15:10:44.3073300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-31T15:10:45.3078570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T15:10:46.3079079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T15:10:47.3075356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T15:10:48.3076787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T15:10:49.3073078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T15:10:50.3077868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T15:10:51.3074327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T15:10:52.3073336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T15:10:53.3081441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T15:10:54.3073675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T15:10:55.3079804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T15:10:56.3080447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T15:10:57.3078731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-31T15:10:58.3082048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-31T15:10:59.3080436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T15:11:00.3081392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T15:11:01.3082606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T15:11:02.3078426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T15:11:03.3099281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:11:04.3075438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T15:11:05.3078031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T15:11:06.3074442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T15:11:07.3082371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T15:11:08.3080619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T15:11:09.3077693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T15:11:10.3074536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T15:11:11.3075527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T15:11:12.3077918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T15:11:13.3072752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T15:11:14.3075592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T15:11:15.3072289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:11:16.3074586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T15:11:17.3082033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T15:11:18.3075698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T15:11:19.3072811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T15:11:20.3076156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T15:11:21.3080232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T15:11:22.3081755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T15:11:23.3077235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:11:24.3075399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T15:11:25.3080729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T15:11:26.3077226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T15:11:27.3076437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T15:11:28.3080483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T15:11:29.3080718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T15:11:30.3080990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T15:11:31.3080366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T15:11:32.3082936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T15:11:33.3075883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T15:11:34.3077742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T15:11:35.3074265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-31T15:11:36.3076613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-31T15:11:37.3082488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-31T15:11:38.3071906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-31T15:11:39.3078127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-31T15:11:40.3075037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-31T15:11:41.3077611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-08-31T15:11:42.3079286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-08-31T15:11:43.3077494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-08-31T15:11:44.3080390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-08-31T15:11:45.3079259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-31T15:11:46.3079175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-31T15:11:47.3113577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-31T15:11:48.3075982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-31T15:11:49.3083009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-31T15:11:50.3073978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T15:11:51.3079635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T15:11:52.3080396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T15:11:53.3078585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T15:11:54.3081102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-31T15:11:55.3078182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-31T15:11:56.3075737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-31T15:11:57.3082025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-31T15:11:58.3079264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-31T15:11:59.3081515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T15:12:00.3081806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T15:12:01.3079927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T15:12:02.3080974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T15:12:03.3081732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T15:12:04.3072771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:12:05.3079522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T15:12:06.3080516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T15:12:07.3080259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:12:08.3080557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T15:12:09.3079586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T15:12:10.3077806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T15:12:11.3080583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T15:12:12.3080472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T15:12:13.3081908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T15:12:14.3077522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T15:12:15.3073501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T15:12:16.3077021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T15:12:17.3072370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T15:12:18.3074711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T15:12:19.3075130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T15:12:20.3077293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T15:12:21.3075284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:12:22.3076480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T15:12:23.3077926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T15:12:24.3077730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T15:12:25.3074657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T15:12:26.3079656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T15:12:27.3074404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-08-31T15:12:28.3082255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-31T15:12:29.3078047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T15:12:30.3080400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T15:12:31.3077246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T15:12:32.3072964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T15:12:33.3077182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T15:12:34.3076818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T15:12:35.3082776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T15:12:36.3075587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T15:12:37.3082583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T15:12:38.3074147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T15:12:39.3080338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-08-31T15:12:40.3080125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.29,T*3F
2025-08-31T15:12:41.3076525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.19,T*3C
2025-08-31T15:12:42.3078828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.24,T*32
2025-08-31T15:12:43.3074678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.32,T*35
2025-08-31T15:12:44.3076705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.43,T*33
2025-08-31T15:12:45.3072886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-08-31T15:12:46.3075620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T15:12:47.3077333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T15:12:48.3076888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T15:12:49.3079073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T15:12:50.3079629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T15:12:51.3076599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T15:12:52.3078643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T15:12:53.3078040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T15:12:54.3079522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T15:12:55.3074565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T15:12:56.3080086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T15:12:57.3076102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T15:12:58.3080493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T15:12:59.3073786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T15:13:00.3079410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T15:13:01.3075456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T15:13:02.3075279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T15:13:03.3076187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:13:04.3072663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T15:13:05.3072881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T15:13:06.3076723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T15:13:07.3074486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T15:13:08.3073567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T15:13:09.3079806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T15:13:10.3080441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T15:13:11.3077475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T15:13:12.3077178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T15:13:13.3074642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T15:13:14.3074844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-31T15:13:15.3080881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-31T15:13:16.3080362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T15:13:17.3075792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T15:13:18.3075165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T15:13:19.3081600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T15:13:20.3078580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T15:13:21.3075795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T15:13:22.3075967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T15:13:23.3081152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T15:13:24.3077864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T15:13:25.3072567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T15:13:26.3075588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T15:13:27.3078308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T15:13:28.3077918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T15:13:29.3073904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T15:13:30.3081981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T15:13:31.3076483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T15:13:32.3078821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T15:13:33.3075177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T15:13:34.3077447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T15:13:35.3074422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T15:13:36.3077216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T15:13:37.3081977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T15:13:38.3073450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T15:13:39.3080356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T15:13:40.3081232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T15:13:41.3076707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T15:13:42.3078631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T15:13:43.3074395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T15:13:44.3076333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T15:13:45.3080516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T15:13:46.3072620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T15:13:47.3073328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T15:13:48.3073953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T15:13:49.3082002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T15:13:50.3074751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T15:13:51.3081297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T15:13:52.3073986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T15:13:53.3080165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T15:13:54.3076753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T15:13:55.3074658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T15:13:56.3075582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T15:13:57.3082355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T15:13:58.3077675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T15:13:59.3072604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T15:14:00.3075933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T15:14:01.3079411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T15:14:02.3079777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T15:14:03.3076826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T15:14:04.3116812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T15:14:05.3075627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T15:14:06.3077532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T15:14:07.3073872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T15:14:08.3076259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T15:14:09.3080956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T15:14:10.3109466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T15:14:11.3078832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T15:14:12.3073078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T15:14:13.3076649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T15:14:14.3077869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T15:14:15.3072483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T15:14:16.3080545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T15:14:17.3077711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T15:14:18.3077849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T15:14:19.3079888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T15:14:20.3079134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T15:14:21.3073887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:14:22.3072728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T15:14:23.3075563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T15:14:24.3075798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T15:14:25.3078666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T15:14:26.3077582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T15:14:27.3073652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T15:14:28.3076506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T15:14:29.3082922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T15:14:30.3073257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T15:14:31.3082692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:14:32.3074554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T15:14:33.3079693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T15:14:34.3080300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T15:14:35.3079194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T15:14:36.3080449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T15:14:37.3077123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T15:14:38.3081122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T15:14:39.3075987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T15:14:40.3078621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:14:41.3074384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T15:14:42.3097764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T15:14:43.3082591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T15:14:44.3075911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T15:14:45.3082232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T15:14:46.3080120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:14:47.3077208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T15:14:48.3079541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T15:14:49.3085361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T15:14:50.3077945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T15:14:51.3074106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T15:14:52.3079066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T15:14:53.3074666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T15:14:54.3077222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T15:14:55.3078415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T15:14:56.3076411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T15:14:57.3080803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T15:14:58.3076189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T15:14:59.3078025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T15:15:00.3078411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T15:15:01.3073874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T15:15:02.3077023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T15:15:03.3072058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T15:15:04.3074956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T15:15:05.3077083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T15:15:06.3077155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T15:15:07.3074035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T15:15:08.3076536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T15:15:09.3077716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T15:15:10.3073963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T15:15:11.3074343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T15:15:12.3075395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T15:15:13.3077867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T15:15:14.3074412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T15:15:15.3075125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T15:15:16.3076635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T15:15:17.3078221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T15:15:18.3078979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T15:15:19.3073563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T15:15:20.3074669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T15:15:21.3080650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T15:15:22.3077725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-31T15:15:23.3075214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-31T15:15:24.3073273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-31T15:15:25.3079167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-31T15:15:26.3076154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T15:15:27.3082061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T15:15:28.3082863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T15:15:29.3072868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T15:15:30.3077895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T15:15:31.3078768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T15:15:32.3079589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T15:15:33.3075015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-31T15:15:34.3075214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-08-31T15:15:35.3081614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-08-31T15:15:36.3078575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T15:15:37.3074504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-31T15:15:38.3074242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T15:15:39.3078362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T15:15:40.3080448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T15:15:41.3074456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T15:15:42.3076675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T15:15:43.3078557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T15:15:44.3079481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T15:15:45.3077510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T15:15:46.3078870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T15:15:47.3080736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T15:15:48.3077584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T15:15:49.3074870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T15:15:50.3079507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T15:15:51.3077339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T15:15:52.3079747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T15:15:53.3078814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T15:15:54.3074641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T15:15:55.3080280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T15:15:56.3082473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T15:15:57.3083285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T15:15:58.3077000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T15:15:59.3079255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T15:16:00.3078540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T15:16:01.3075156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T15:16:02.3076961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T15:16:03.3074103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T15:16:04.3075271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T15:16:05.3080551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T15:16:06.3078653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T15:16:07.3073737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T15:16:08.3077490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T15:16:09.3078027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T15:16:10.3107918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T15:16:11.3073727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T15:16:12.3075471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T15:16:13.3075792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T15:16:14.3078451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T15:16:15.3073668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T15:16:16.3081113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T15:16:17.3077350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T15:16:18.3079919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T15:16:19.3074938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T15:16:20.3075791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:16:21.3082382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T15:16:22.3073872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T15:16:23.3076358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T15:16:24.3071800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T15:16:25.3077360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T15:16:26.3079272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T15:16:27.3076606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T15:16:28.3077541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T15:16:29.3083072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T15:16:30.3074881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T15:16:31.3080622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T15:16:32.3082042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T15:16:33.3077207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T15:16:34.3071982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T15:16:35.3079791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T15:16:36.3080286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T15:16:37.3077398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T15:16:38.3080889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T15:16:39.3075163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T15:16:40.3074724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T15:16:41.3079491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T15:16:42.3082738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T15:16:43.3075739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T15:16:44.3080811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T15:16:45.3077979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T15:16:46.3082692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T15:16:47.3078554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T15:16:48.3079520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T15:16:49.3076064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T15:16:50.3079394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T15:16:51.3076780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T15:16:52.3077316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T15:16:53.3073899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T15:16:54.3081048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T15:16:55.3077630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:16:56.3076026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T15:16:57.3081677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T15:16:58.3074901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T15:16:59.3081430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T15:17:00.3082514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T15:17:01.3077078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T15:17:02.3081358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T15:17:03.3074047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:17:04.3074957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T15:17:05.3076509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:17:06.3077784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T15:17:07.3074557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T15:17:08.3074733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T15:17:09.3080796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:17:10.3083332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T15:17:11.3077443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T15:17:12.3076736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T15:17:13.3080420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T15:17:14.3080226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T15:17:15.3074609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T15:17:16.3081495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T15:17:17.3076146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T15:17:18.3078534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T15:17:19.3075033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T15:17:20.3075613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T15:17:21.3081252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T15:17:22.3076014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T15:17:23.3080535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T15:17:24.3082918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T15:17:25.3080953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T15:17:26.3077622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T15:17:27.3076127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:17:28.3076726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T15:17:29.3081628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T15:17:30.3074656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T15:17:31.3080664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-31T15:17:32.3082885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-31T15:17:33.3072081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-31T15:17:34.3076347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-08-31T15:17:35.3083084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-31T15:17:36.3076839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-31T15:17:37.3073162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T15:17:38.3075859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T15:17:39.3081184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T15:17:40.3073343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T15:17:41.3077674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T15:17:42.3078876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T15:17:43.3074717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-31T15:17:44.3075847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.41,T*37
2025-08-31T15:17:45.3072982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-08-31T15:17:46.3081353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-08-31T15:17:47.3078421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.45,T*33
2025-08-31T15:17:48.3079001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-31T15:17:49.3078288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-31T15:17:50.3076232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-31T15:17:51.3081992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-31T15:17:52.3072516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T15:17:53.3079138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T15:17:54.3081115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T15:17:55.3077394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T15:17:56.3079502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T15:17:57.3075104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T15:17:58.3075456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T15:17:59.3072381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T15:18:00.3075300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T15:18:01.3073316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T15:18:02.3082530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T15:18:03.3079689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T15:18:04.3079296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T15:18:05.3081107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T15:18:06.3075891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T15:18:07.3081965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T15:18:08.3078362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T15:18:09.3075091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T15:18:10.3078886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T15:18:11.3073122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T15:18:12.3077891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-31T15:18:13.3078517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T15:18:14.3077497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-31T15:18:15.3071429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T15:18:16.3079406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T15:18:17.3074995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T15:18:18.3074856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:18:19.3075205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T15:18:20.3075070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T15:18:21.3078344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T15:18:22.3072969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T15:18:23.3078166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T15:18:24.3080940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T15:18:25.3076969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T15:18:26.3077476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T15:18:27.3074788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T15:18:28.3074141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:18:29.3078198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T15:18:30.3078457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T15:18:31.3078275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T15:18:32.3074241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:18:33.3080090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T15:18:34.3079499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T15:18:35.3077518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T15:18:36.3073647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T15:18:37.3073656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T15:18:38.3077078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T15:18:39.3074595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T15:18:40.3074133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T15:18:41.3080250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T15:18:42.3083695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T15:18:43.3077854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T15:18:44.3080988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T15:18:45.3081505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T15:18:46.3075724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T15:18:47.3080973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T15:18:48.3074216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T15:18:49.3075054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T15:18:50.3077166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T15:18:51.3073933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T15:18:52.3082034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T15:18:53.3077836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:18:54.3079551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T15:18:55.3074211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T15:18:56.3076330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T15:18:57.3075651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T15:18:58.3074210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T15:18:59.3081918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T15:19:00.3072700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T15:19:01.3078842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T15:19:02.3079133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T15:19:03.3075797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T15:19:04.3081931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T15:19:05.3072682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T15:19:06.3075004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:19:07.3082989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T15:19:08.3077989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T15:19:09.3083224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T15:19:10.3082338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T15:19:11.3074424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T15:19:12.3077805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T15:19:13.3074734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T15:19:14.3082488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T15:19:15.3079204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T15:19:16.3080679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T15:19:17.3079357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T15:19:18.3075588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T15:19:19.3082703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T15:19:20.3074769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T15:19:21.3080252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T15:19:22.3082549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T15:19:23.3078291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:19:24.3082938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T15:19:25.3078414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T15:19:26.3082047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T15:19:27.3076693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T15:19:28.3075857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T15:19:29.3078894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T15:19:30.3081504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T15:19:31.3078149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T15:19:32.3081523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T15:19:33.3076043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T15:19:34.3074788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T15:19:35.3082215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T15:19:36.3082613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:19:37.3078448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T15:19:38.3079339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T15:19:39.3074697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T15:19:40.3075667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T15:19:41.3081775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:19:42.3081546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T15:19:43.3078899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T15:19:44.3073481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T15:19:45.3078665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T15:19:46.3080389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T15:19:47.3080769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:19:48.3074653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T15:19:49.3081388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T15:19:50.3081310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T15:19:51.3081437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T15:19:52.3075176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T15:19:53.3082398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:19:54.3074131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T15:19:55.3080241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T15:19:56.3079358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T15:19:57.3075788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T15:19:58.3077090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T15:19:59.3072647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T15:20:00.3077000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T15:20:01.3082907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T15:20:02.3079482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T15:20:03.3078376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T15:20:04.3081228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T15:20:05.3078799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T15:20:06.3082588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T15:20:07.3076043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-31T15:20:08.3073495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-31T15:20:09.3083362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-31T15:20:10.3078318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-31T15:20:11.3072754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-31T15:20:12.3073558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-31T15:20:13.3079624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-31T15:20:14.3080015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-31T15:20:15.3079648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T15:20:16.3080701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T15:20:17.3078059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-31T15:20:18.3081049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-31T15:20:19.3077401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-08-31T15:20:20.3080632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-08-31T15:20:21.3077664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-31T15:20:22.3077778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-31T15:20:23.3080494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-31T15:20:24.3081940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-08-31T15:20:25.3078759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-08-31T15:20:26.3079343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-08-31T15:20:27.3075328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-08-31T15:20:28.3078863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-08-31T15:20:29.3074530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.67,T*33
2025-08-31T15:20:30.3074576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-08-31T15:20:31.3079373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-08-31T15:20:32.3078130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.72,T*37
2025-08-31T15:20:33.3075373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-08-31T15:20:34.3076796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-08-31T15:20:35.3077152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-08-31T15:20:36.3077353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.93,T*38
2025-08-31T15:20:37.3078889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-08-31T15:20:38.3076717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-08-31T15:20:39.3074976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-08-31T15:20:40.3079762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.84,T*3E
2025-08-31T15:20:41.3074940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-08-31T15:20:42.3077183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-08-31T15:20:43.3079919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.67,T*33
2025-08-31T15:20:44.3081366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-08-31T15:20:45.3167710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.63,T*37
2025-08-31T15:20:46.3074817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.63,T*37
2025-08-31T15:20:47.3081137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-31T15:20:48.3073191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-31T15:20:49.3079928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T15:20:50.3079448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T15:20:51.3078469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-31T15:20:52.3079544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-31T15:20:53.3077844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T15:20:54.3082122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T15:20:55.3076807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T15:20:56.3080477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T15:20:57.3077609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T15:20:58.3076187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T15:20:59.3076764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T15:21:00.3079695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T15:21:01.3075319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T15:21:02.3082287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T15:21:03.3079139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T15:21:04.3078143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T15:21:05.3082785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T15:21:06.3079191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T15:21:07.3077108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T15:21:08.3076438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T15:21:09.3075645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T15:21:10.3082375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T15:21:11.3078471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T15:21:12.3078295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T15:21:13.3077517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T15:21:14.3078432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T15:21:15.3072952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T15:21:16.3074327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T15:21:17.3081266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-31T15:21:18.3082516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T15:21:19.3078733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-31T15:21:20.3075196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T15:21:21.3079839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.46,T*36
2025-08-31T15:21:22.3080116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.43,T*33
2025-08-31T15:21:23.3077760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-08-31T15:21:24.3079432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.50,T*31
2025-08-31T15:21:25.3078276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T15:21:26.3073463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-31T15:21:27.3075301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T15:21:28.3120629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T15:21:29.3072598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T15:21:30.3074202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T15:21:31.3078038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T15:21:32.3080255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T15:21:33.3077700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T15:21:34.3081593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-31T15:21:35.3075088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T15:21:36.3076594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T15:21:37.3082144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-31T15:21:38.3081737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-31T15:21:39.3075717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-31T15:21:40.3079715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T15:21:41.3075561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T15:21:42.3078873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T15:21:43.3074477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T15:21:44.3077347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-31T15:21:45.3076622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.49,T*39
2025-08-31T15:21:46.3079069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.40,T*30
2025-08-31T15:21:47.3075060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.42,T*32
2025-08-31T15:21:48.3078376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-08-31T15:21:49.3072372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-08-31T15:21:50.3143376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-31T15:21:51.3080149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T15:21:52.3081523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T15:21:53.3074858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T15:21:54.3076602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-31T15:21:55.3081729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.56,T*37
2025-08-31T15:21:56.3079384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.49,T*39
2025-08-31T15:21:57.3080225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.42,T*32
2025-08-31T15:21:58.3077994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.38,T*3F
2025-08-31T15:21:59.3073863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.40,T*30
2025-08-31T15:22:00.3080222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.49,T*39
2025-08-31T15:22:01.3075425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-31T15:22:02.3076639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-31T15:22:03.3072458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T15:22:04.3076589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T15:22:05.3083018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-31T15:22:06.3073712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-31T15:22:07.3071584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T15:22:08.3076040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-08-31T15:22:09.3082425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.49,T*39
2025-08-31T15:22:10.3081499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T15:22:11.3076335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T15:22:12.3080425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T15:22:13.3077452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T15:22:14.3078631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T15:22:15.3074901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T15:22:16.3076317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T15:22:17.3080319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T15:22:18.3082032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T15:22:19.3082004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T15:22:20.3074382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T15:22:21.3077833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T15:22:22.3075061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T15:22:23.3079741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T15:22:24.3074675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T15:22:25.3076433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T15:22:26.3077086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T15:22:27.3078618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T15:22:28.3081137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T15:22:29.3078870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T15:22:30.3079649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T15:22:31.3115601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T15:22:32.3073237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T15:22:33.3073658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T15:22:34.3078255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T15:22:35.3071526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T15:22:36.3075217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T15:22:37.3084036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T15:22:38.3079485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T15:22:39.3080577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T15:22:40.3082429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:22:41.3077699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T15:22:42.3081185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T15:22:43.3077213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T15:22:44.3078333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T15:22:45.3080065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T15:22:46.3082825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T15:22:47.3078028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:22:48.3079274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T15:22:49.3077281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T15:22:50.3079292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T15:22:51.3081945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T15:22:52.3080779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T15:22:53.3076686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T15:22:54.3077397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T15:22:55.3073046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:22:56.3075399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:22:57.3082218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T15:22:58.3075578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T15:22:59.3081583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T15:23:00.3076942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T15:23:01.3078120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T15:23:02.3077575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T15:23:03.3073263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T15:23:04.3140765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T15:23:05.3080275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T15:23:06.3081961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T15:23:07.3076647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T15:23:08.3081822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:23:09.3077068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T15:23:10.3080236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T15:23:11.3076140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T15:23:12.3078018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T15:23:13.3076263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T15:23:14.3079817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T15:23:15.3077202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T15:23:16.3082112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T15:23:17.3077874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T15:23:18.3079892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:23:19.3082437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:23:20.3081641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:23:21.3082898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T15:23:22.3076550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T15:23:23.3080261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T15:23:24.3079172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T15:23:25.3075676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T15:23:26.3081774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T15:23:27.3073299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T15:23:28.3075681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T15:23:29.3075501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T15:23:30.3078234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T15:23:31.3073465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T15:23:32.3079423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T15:23:33.3075052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T15:23:34.3074208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T15:23:35.3075494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T15:23:36.3078546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T15:23:37.3075553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:23:38.3076291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T15:23:39.3082403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T15:23:40.3073823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T15:23:41.3079068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T15:23:42.3082889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T15:23:43.3079372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T15:23:44.3077755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T15:23:45.3075891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T15:23:46.3073850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T15:23:47.3074084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T15:23:48.3074673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T15:23:49.3074969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T15:23:50.3077852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T15:23:51.3074381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T15:23:52.3082591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T15:23:53.3077365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T15:23:54.3080837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T15:23:55.3076505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T15:23:56.3081004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T15:23:57.3075972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T15:23:58.3076157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T15:23:59.3081549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T15:24:00.3073664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T15:24:01.3076843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T15:24:02.3080746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T15:24:03.3075173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T15:24:04.3076875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T15:24:05.3074705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T15:24:06.3075039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T15:24:07.3081817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T15:24:08.3072657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:24:09.3079344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T15:24:10.3079790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T15:24:11.3078949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:24:12.3082149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T15:24:13.3076032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T15:24:14.3075249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T15:24:15.3079913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T15:24:16.3082763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T15:24:17.3078178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:24:18.3076083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T15:24:19.3082419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T15:24:20.3073511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T15:24:21.3079274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T15:24:22.3080942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T15:24:23.3074993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T15:24:24.3079598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T15:24:25.3075647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T15:24:26.3078944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T15:24:27.3172058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T15:24:28.3073209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T15:24:29.3076619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T15:24:30.3077256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T15:24:31.3072761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T15:24:32.3074112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T15:24:33.3081807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T15:24:34.3075504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T15:24:35.3082105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T15:24:36.3073246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T15:24:37.3080256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T15:24:38.3082554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:24:39.3077306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T15:24:40.3076406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T15:24:41.3073083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T15:24:42.3075754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T15:24:43.3082725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T15:24:44.3074320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T15:24:45.3073283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:24:46.3074726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T15:24:47.3072394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T15:24:48.3075516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T15:24:49.3079294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T15:24:50.3076172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T15:24:51.3081657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T15:24:52.3080801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T15:24:53.3078452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T15:24:54.3078112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T15:24:55.3074602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T15:24:56.3074662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T15:24:57.3082186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T15:24:58.3074151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T15:24:59.3076854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T15:25:00.3072973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T15:25:01.3077676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T15:25:02.3081640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T15:25:03.3079103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T15:25:04.3079170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T15:25:05.3075846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T15:25:06.3077886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T15:25:07.3083090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T15:25:08.3073977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:25:09.3080132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:25:10.3081336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:25:11.3077532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T15:25:12.3082013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:25:13.3074528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:25:14.3076499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T15:25:15.3082651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T15:25:16.3076955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T15:25:17.3079491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T15:25:18.3075193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T15:25:19.3079323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T15:25:20.3082632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:25:21.3078155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T15:25:22.3077200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T15:25:23.3075125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T15:25:24.3076700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T15:25:25.3081934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T15:25:26.3072954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T15:25:27.3083852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:25:28.3075142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T15:25:29.3082042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T15:25:30.3076674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T15:25:31.3082799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T15:25:32.3073896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T15:25:33.3079000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T15:25:34.3082733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T15:25:35.3077452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T15:25:36.3107741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T15:25:37.3081296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T15:25:38.3073894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T15:25:39.3079370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T15:25:40.3076635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T15:25:41.3082549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T15:25:42.3075178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T15:25:43.3075135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T15:25:44.3078577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T15:25:45.3075183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T15:25:46.3080430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T15:25:47.3078270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T15:25:48.3074942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T15:25:49.3080782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T15:25:50.3074801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T15:25:51.3080741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T15:25:52.3077786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T15:25:53.3076213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T15:25:54.3079357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T15:25:55.3075734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:25:56.3076611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T15:25:57.3082515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T15:25:58.3074198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T15:25:59.3079695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T15:26:00.3077344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T15:26:01.3074009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T15:26:02.3074529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T15:26:03.3079946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T15:26:04.3164557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T15:26:05.3076879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T15:26:06.3074710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T15:26:07.3074384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T15:26:08.3074484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T15:26:09.3080054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T15:26:10.3081656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T15:26:11.3076665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T15:26:12.3072450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T15:26:13.3078362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T15:26:14.3080648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T15:26:15.3080829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T15:26:16.3082889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-08-31T15:26:17.3079132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.29,T*3F
2025-08-31T15:26:18.3078929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.24,T*32
2025-08-31T15:26:19.3076957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.33,T*34
2025-08-31T15:26:20.3077981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.50,T*31
2025-08-31T15:26:21.3077198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-31T15:26:22.3076987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T15:26:23.3083204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-31T15:26:24.3073838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T15:26:25.3079861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T15:26:26.3080456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-08-31T15:26:27.3076661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.50,T*31
2025-08-31T15:26:28.3078124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-08-31T15:26:29.3074783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.27,T*31
2025-08-31T15:26:30.3076724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.16,T*33
2025-08-31T15:26:31.3076817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.14,T*31
2025-08-31T15:26:32.3079649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.19,T*3C
2025-08-31T15:26:33.3080080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.33,T*34
2025-08-31T15:26:34.3078776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T15:26:35.3075009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-31T15:26:36.3078971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T15:26:37.3077035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T15:26:38.3073898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T15:26:39.3078755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-31T15:26:40.3073990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-08-31T15:26:41.3078437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.30,T*37
2025-08-31T15:26:42.3079749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.22,T*34
2025-08-31T15:26:43.3083126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.20,T*36
2025-08-31T15:26:44.3078251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.27,T*31
2025-08-31T15:26:45.3074227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.37,T*30
2025-08-31T15:26:46.3076431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.50,T*31
2025-08-31T15:26:47.3081960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-31T15:26:48.3073718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T15:26:49.3079305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T15:26:50.3079846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T15:26:51.3078779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T15:26:52.3082326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T15:26:53.3073530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T15:26:54.3077738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T15:26:55.3074205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T15:26:56.3074392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.50,T*31
2025-08-31T15:26:57.3082221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-31T15:26:58.3073436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T15:26:59.3079672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T15:27:00.3082348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T15:27:01.3080672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:27:02.3072820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T15:27:03.3079626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T15:27:04.3081408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T15:27:05.3074507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T15:27:06.3077610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T15:27:07.3078077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T15:27:08.3081832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T15:27:09.3081309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T15:27:10.3075884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T15:27:11.3081398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T15:27:12.3083086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T15:27:13.3078484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T15:27:14.3080866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:27:15.3081852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T15:27:16.3076625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T15:27:17.3081499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T15:27:18.3075804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T15:27:19.3075498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T15:27:20.3081939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T15:27:21.3075963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T15:27:22.3080983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T15:27:23.3083859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T15:27:24.3083649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T15:27:25.3076785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T15:27:26.3080000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T15:27:27.3075487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T15:27:28.3076460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:27:29.3082595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T15:27:30.3082863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T15:27:31.3075427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:27:32.3075848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T15:27:33.3077395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:27:34.3081670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T15:27:35.3082168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T15:27:36.3075441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:27:37.3079988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:27:38.3080477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T15:27:39.3078204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T15:27:40.3075198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T15:27:41.3079420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T15:27:42.3074794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:27:43.3078735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T15:27:44.3079617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T15:27:45.3074811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T15:27:46.3076023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T15:27:47.3083253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T15:27:48.3075045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T15:27:49.3079877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:27:50.3083362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T15:27:51.3076727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:27:52.3079856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T15:27:53.3082128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T15:27:54.3082507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T15:27:55.3078184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T15:27:56.3081712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T15:27:57.3077300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T15:27:58.3079132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T15:27:59.3080409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T15:28:00.3082286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T15:28:01.3076349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T15:28:02.3073932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T15:28:03.3077891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T15:28:04.3079506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:28:05.3074327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T15:28:06.3080998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T15:28:07.3078304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T15:28:08.3078904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T15:28:09.3078629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:28:10.3080584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T15:28:11.3077107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T15:28:12.3077439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T15:28:13.3077089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T15:28:14.3074892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:28:15.3073137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:28:16.3079756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:28:17.3075383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T15:28:18.3076689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T15:28:19.3083397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:28:20.3079889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T15:28:21.3075011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T15:28:22.3077321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T15:28:23.3072590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T15:28:24.3075990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T15:28:25.3081749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T15:28:26.3079154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T15:28:27.3075440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T15:28:28.3082255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T15:28:29.3077334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-31T15:28:30.3073684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T15:28:31.3081703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T15:28:32.3078337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T15:28:33.3074147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T15:28:34.3081031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T15:28:35.3082849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T15:28:36.3081178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T15:28:37.3078951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T15:28:38.3075646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T15:28:39.3082522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T15:28:40.3082953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T15:28:41.3078770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T15:28:42.3078017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T15:28:43.3075590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T15:28:44.3077549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T15:28:45.3074329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:28:46.3073238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T15:28:47.3075567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T15:28:48.3077531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T15:28:49.3077188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T15:28:50.3080102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T15:28:51.3077890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T15:28:52.3081356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T15:28:53.3076534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T15:28:54.3080294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T15:28:55.3076425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T15:28:56.3076624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T15:28:57.3082667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T15:28:58.3075074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T15:28:59.3080926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T15:29:00.3081761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T15:29:01.3079362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T15:29:02.3081289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T15:29:03.3079492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T15:29:04.3080753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T15:29:05.3076758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T15:29:06.3080602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T15:29:07.3076444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T15:29:08.3077420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T15:29:09.3079369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T15:29:10.3073511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-31T15:29:11.3075040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-31T15:29:12.3077012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-31T15:29:13.3082563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-31T15:29:14.3075955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-08-31T15:29:15.3078940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T15:29:16.3079596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-31T15:29:17.3077204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-31T15:29:18.3079389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T15:29:19.3075710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-31T15:29:20.3078581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-31T15:29:21.3073582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T15:29:22.3074818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T15:29:23.3080888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-08-31T15:29:24.3080390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-08-31T15:29:25.3077852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.42,T*32
2025-08-31T15:29:26.3075003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-08-31T15:29:27.3081231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-08-31T15:29:28.3073236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-08-31T15:29:29.3078836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T15:29:30.3081913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T15:29:31.3076857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T15:29:32.3081389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-31T15:29:33.3080405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-31T15:29:34.3079029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T15:29:35.3072614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-08-31T15:29:36.3081939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-08-31T15:29:37.3079283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.39,T*3E
2025-08-31T15:29:38.3080182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-08-31T15:29:39.3076414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-31T15:29:40.3078282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T15:29:41.3074274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T15:29:42.3077801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T15:29:43.3074131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T15:29:44.3075097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T15:29:45.3077674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T15:29:46.3081413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T15:29:47.3081429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T15:29:48.3073812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T15:29:49.3079913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T15:29:50.3082500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T15:29:51.3077360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T15:29:52.3081180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T15:29:53.3076706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T15:29:54.3074785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T15:29:55.3081432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T15:29:56.3078209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T15:29:57.3076011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T15:29:58.3074362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T15:29:59.3079589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T15:30:00.3081540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T15:30:01.3078725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T15:30:02.3088217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:30:03.3076169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T15:30:04.3074277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T15:30:05.3080753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:30:06.3075071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T15:30:07.3076143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:30:08.3074971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T15:30:09.3078580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T15:30:10.3079642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T15:30:11.3074451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T15:30:12.3078619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T15:30:13.3073394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T15:30:14.3078901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T15:30:15.3074818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T15:30:16.3074632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T15:30:17.3078803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T15:30:18.3073688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T15:30:19.3097166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T15:30:20.3075098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T15:30:21.3081201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T15:30:22.3082055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T15:30:23.3072172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T15:30:24.3077549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T15:30:25.3082194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T15:30:26.3074189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T15:30:27.3077673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T15:30:28.3080641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T15:30:29.3076994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T15:30:30.3078018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T15:30:31.3077931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T15:30:32.3073193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T15:30:33.3075271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T15:30:34.3077683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T15:30:35.3075079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T15:30:36.3075746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T15:30:37.3078955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T15:30:38.3074802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T15:30:39.3076363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T15:30:40.3076045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T15:30:41.3082735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T15:30:42.3076389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T15:30:43.3077041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T15:30:44.3076856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T15:30:45.3078786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T15:30:46.3079238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-31T15:30:47.3136929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-31T15:30:48.3076788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T15:30:49.3082261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T15:30:50.3073532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T15:30:51.3079608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T15:30:52.3072325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T15:30:53.3077801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T15:30:54.3079500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T15:30:55.3074127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T15:30:56.3073500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T15:30:57.3080824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T15:30:58.3074423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T15:30:59.3076314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T15:31:00.3078238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T15:31:01.3072579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T15:31:02.3075933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T15:31:03.3081789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T15:31:04.3074210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T15:31:05.3080723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T15:31:06.3074045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T15:31:07.3078974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T15:31:08.3080452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T15:31:09.3078695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T15:31:10.3076676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-31T15:31:11.3079087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T15:31:12.3073282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-31T15:31:13.3077787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T15:31:14.3072950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T15:31:15.3078091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-31T15:31:16.3082304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-31T15:31:17.3079094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-31T15:31:18.3081337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-31T15:31:19.3074684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-31T15:31:20.3080878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-31T15:31:21.3077333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-08-31T15:31:22.3075365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-31T15:31:23.3073849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-31T15:31:24.3076988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-31T15:31:25.3080197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-31T15:31:26.3073981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-31T15:31:27.3081850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-31T15:31:28.3173313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-31T15:31:29.3080648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-31T15:31:30.3074406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T15:31:31.3080717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-31T15:31:32.3083786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-31T15:31:33.3077188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-31T15:31:34.3078397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-31T15:31:35.3075238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.45,T*33
2025-08-31T15:31:36.3080754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.34,T*35
2025-08-31T15:31:37.3076748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-31T15:31:38.3080492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-31T15:31:39.3077625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-31T15:31:40.3082498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-31T15:31:41.3080200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T15:31:42.3081807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-31T15:31:43.3076908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T15:31:44.3078796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T15:31:45.3074382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T15:31:46.3078103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T15:31:47.3083522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T15:31:48.3074839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T15:31:49.3081395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:31:50.3075742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T15:31:51.3081247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T15:31:52.3077041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T15:31:53.3075899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T15:31:54.3078632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:31:55.3078029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T15:31:56.3080020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T15:31:57.3174766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T15:31:58.3074856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T15:31:59.3080511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T15:32:00.3075824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T15:32:01.3080109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T15:32:02.3076521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:32:03.3077159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:32:04.3182298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T15:32:05.3079771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T15:32:06.3078908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T15:32:07.3081118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T15:32:08.3078574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T15:32:09.3172343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T15:32:10.3174040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T15:32:11.3082042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T15:32:12.3182472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:32:13.3082606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T15:32:14.3075197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T15:32:15.3081871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T15:32:16.3082764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:32:17.3079531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T15:32:18.3082668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T15:32:19.3076879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T15:32:20.3083365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T15:32:21.3078192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T15:32:22.3076237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T15:32:23.3078713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T15:32:24.3081147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T15:32:25.3173252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T15:32:26.3081769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:32:27.3174268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T15:32:28.3175445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T15:32:29.3079416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T15:32:30.3173912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T15:32:31.3083258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T15:32:32.3079539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-08-31T15:32:33.3175370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T15:32:34.3076611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-31T15:32:35.3079477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-31T15:32:36.3175279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T15:32:37.3081654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T15:32:38.3173114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T15:32:39.3079888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T15:32:40.3079731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T15:32:41.3176407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T15:32:42.3078219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T15:32:43.3173957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-31T15:32:44.3173817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T15:32:45.3173036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T15:32:46.3078604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T15:32:47.3173634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T15:32:48.3081907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T15:32:49.3082532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T15:32:50.3082299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-31T15:32:51.3078133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T15:32:52.3080740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-31T15:32:53.3078668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T15:32:54.3079717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T15:32:55.3077984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T15:32:56.3081404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-31T15:32:57.3079182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T15:32:58.3083837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-08-31T15:32:59.3176104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-08-31T15:33:00.3077588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.37,T*30
2025-08-31T15:33:01.3183349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.38,T*3F
2025-08-31T15:33:02.3078022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.35,T*32
2025-08-31T15:33:03.3173369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.34,T*33
2025-08-31T15:33:04.3175747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.35,T*32
2025-08-31T15:33:05.3082516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.37,T*30
2025-08-31T15:33:06.3074859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.40,T*30
2025-08-31T15:33:07.3081230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-08-31T15:33:08.3173709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.46,T*36
2025-08-31T15:33:09.3079734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-08-31T15:33:10.3080650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.33,T*34
2025-08-31T15:33:11.3081438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.09,T*3D
2025-08-31T15:33:12.3073558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.94,T*3A
2025-08-31T15:33:13.3176271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.94,T*3A
2025-08-31T15:33:14.3174125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.05,T*31
2025-08-31T15:33:15.3080128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.19,T*3C
2025-08-31T15:33:16.3177416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.29,T*3F
2025-08-31T15:33:17.3083369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.29,T*3F
2025-08-31T15:33:18.3183379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.20,T*36
2025-08-31T15:33:19.3078011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.13,T*36
2025-08-31T15:33:20.3081456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.19,T*3C
2025-08-31T15:33:21.3079405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.28,T*3E
2025-08-31T15:33:22.3174023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.32,T*35
2025-08-31T15:33:23.3183637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.40,T*30
2025-08-31T15:33:24.3177893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-08-31T15:33:25.3079962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-08-31T15:33:26.3081026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-08-31T15:33:27.3078160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-08-31T15:33:28.3183365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.35,T*32
2025-08-31T15:33:29.3080669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.25,T*33
2025-08-31T15:33:30.3183956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.18,T*3D
2025-08-31T15:33:31.3078505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.19,T*3C
2025-08-31T15:33:32.3175043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.29,T*3F
2025-08-31T15:33:33.3078839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-08-31T15:33:34.3175686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-08-31T15:33:35.3082786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T15:33:36.3176158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T15:33:37.3081695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T15:33:38.3173479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T15:33:39.3087920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T15:33:40.3079413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T15:33:41.3177034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T15:33:42.3179119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T15:33:43.3079104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T15:33:44.3172939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T15:33:45.3081709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T15:33:46.3083628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T15:33:47.3175785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T15:33:48.3082791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T15:33:49.3080124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T15:33:50.3174936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T15:33:51.3175677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T15:33:52.3080072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T15:33:53.3178253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T15:33:54.3080346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T15:33:55.3081605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T15:33:56.3175410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T15:33:57.3081122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T15:33:58.3173655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T15:33:59.3079692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T15:34:00.3081100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T15:34:01.3176007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:34:02.3173040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T15:34:03.3174388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T15:34:04.3082456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T15:34:05.3177695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T15:34:06.3078763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:34:07.3176318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T15:34:08.3080411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T15:34:09.3074879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T15:34:10.3078169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:34:11.3080700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T15:34:12.3177348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T15:34:13.3177905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T15:34:14.3177529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T15:34:15.3177876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T15:34:16.3082553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T15:34:17.3174963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T15:34:18.3081334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T15:34:19.3076092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T15:34:20.3077104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T15:34:21.3177093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T15:34:22.3179264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T15:34:23.3173888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T15:34:24.3174513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T15:34:25.3080990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T15:34:26.3082305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T15:34:27.3081730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:34:28.3173422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T15:34:29.3081613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T15:34:30.3183435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T15:34:31.3080904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T15:34:32.3177159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:34:33.3250066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T15:34:34.3175940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:34:35.3183576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T15:34:36.3173531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T15:34:37.3179734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T15:34:38.3176094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T15:34:39.3081088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T15:34:40.3183556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T15:34:41.3177185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T15:34:42.3180011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T15:34:43.3172020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T15:34:44.3173998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T15:34:45.3181721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T15:34:46.3173649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T15:34:47.3179738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T15:34:48.3175739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T15:34:49.3172198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T15:34:50.3182137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T15:34:51.3178166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T15:34:52.3082698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T15:34:53.3175228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T15:34:54.3181402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T15:34:55.3082818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T15:34:56.3175783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T15:34:57.3175929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T15:34:58.3176340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T15:34:59.3082458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T15:35:00.3174642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T15:35:01.3183427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T15:35:02.3180370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T15:35:03.3176817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:35:04.3179966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T15:35:05.3175883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T15:35:06.3175172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:35:07.3181461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T15:35:08.3179928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:35:09.3179365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T15:35:10.3172893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T15:35:11.3079915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T15:35:12.3082093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T15:35:13.3174026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T15:35:14.3176186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T15:35:15.3174695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T15:35:16.3082607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T15:35:17.3178828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T15:35:18.3178641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T15:35:19.3083504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T15:35:20.3174354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T15:35:21.3078741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-31T15:35:22.3177756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.41,T*37
2025-08-31T15:35:23.3177760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-08-31T15:35:24.3180083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-08-31T15:35:25.3176481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-08-31T15:35:26.3178902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-31T15:35:27.3179516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-08-31T15:35:28.3190933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-31T15:35:29.3175885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-08-31T15:35:30.3173458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-08-31T15:35:31.3179504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-08-31T15:35:32.3081478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-08-31T15:35:33.3177476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.08,T*3B
2025-08-31T15:35:34.3180077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.09,T*3A
2025-08-31T15:35:35.3179554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-08-31T15:35:36.3181258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-08-31T15:35:37.3173628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-08-31T15:35:38.3174948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-08-31T15:35:39.3182962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-08-31T15:35:40.3172146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.73,T*36
2025-08-31T15:35:41.3182399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.72,T*37
2025-08-31T15:35:42.3180844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.74,T*31
2025-08-31T15:35:43.3180835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-08-31T15:35:44.3080040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-08-31T15:35:45.3175014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-08-31T15:35:46.3178093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-08-31T15:35:47.3182711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-08-31T15:35:48.3175729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-08-31T15:35:49.3174940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-08-31T15:35:50.3078644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-31T15:35:51.3177625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-31T15:35:52.3177967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-31T15:35:53.3174402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-31T15:35:54.3177229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-31T15:35:55.3175517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-31T15:35:56.3180205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-31T15:35:57.3176967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-31T15:35:58.3178264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-31T15:35:59.3175032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-31T15:36:00.3179131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T15:36:01.3172606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T15:36:02.3076114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T15:36:03.3182130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T15:36:04.3173794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T15:36:05.3080507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T15:36:06.3180584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T15:36:07.3177216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T15:36:08.3181984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T15:36:09.3177876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T15:36:10.3181073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T15:36:11.3179842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T15:36:12.3182968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T15:36:13.3177188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T15:36:14.3173883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T15:36:15.3079897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T15:36:16.3077684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T15:36:17.3174175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T15:36:18.3180951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T15:36:19.3177955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T15:36:20.3178663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T15:36:21.3175174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T15:36:22.3175194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T15:36:23.3188181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T15:36:24.3179362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T15:36:25.3180279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T15:36:26.3076241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T15:36:27.3076197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T15:36:28.3080807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:36:29.3176262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T15:36:30.3182059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T15:36:31.3178134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T15:36:32.3179919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:36:33.3182441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:36:34.3101708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:36:35.3176192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T15:36:36.3173222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:36:37.3181716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T15:36:38.3183344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T15:36:39.3178431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T15:36:40.3173394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T15:36:41.3180534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T15:36:42.3182604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:36:43.3178222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:36:44.3180018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:36:45.3175653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T15:36:46.3174526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T15:36:47.3180494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T15:36:48.3181363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T15:36:49.3189357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T15:36:50.3145082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T15:36:51.3179569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T15:36:52.3175937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T15:36:53.3181519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T15:36:54.3181157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T15:36:55.3177237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T15:36:56.3178678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T15:36:57.3175813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T15:36:58.3174809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T15:36:59.3181328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T15:37:00.3172077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T15:37:01.3205515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T15:37:02.3181949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T15:37:03.3178039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T15:37:04.3175584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T15:37:05.3211922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T15:37:06.3175970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T15:37:07.3182043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T15:37:08.3177936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T15:37:09.3181994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T15:37:10.3167658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T15:37:11.3181018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T15:37:12.3183327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T15:37:13.3180607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T15:37:14.3083399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T15:37:15.3181704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T15:37:16.3179672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T15:37:17.3174469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T15:37:18.3179282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T15:37:19.3173973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T15:37:20.3175582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T15:37:21.3181729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T15:37:22.3178604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T15:37:23.3174573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T15:37:24.3176307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T15:37:25.3175406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T15:37:26.3179561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T15:37:27.3175563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T15:37:28.3176439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T15:37:29.3182061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T15:37:30.3175411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T15:37:31.3174146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T15:37:32.3092494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T15:37:33.3261082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T15:37:34.3114159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T15:37:35.3179516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T15:37:36.3181667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T15:37:37.3177671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T15:37:38.3178897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T15:37:39.3175675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T15:37:40.3178818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T15:37:41.3176755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T15:37:42.3179894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T15:37:43.3177867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T15:37:44.3174523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T15:37:45.3177550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T15:37:46.3181156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T15:37:47.3172532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T15:37:48.3181656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T15:37:49.3227267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T15:37:50.3181707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T15:37:51.3177197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T15:37:52.3132118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T15:37:53.3176640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T15:37:54.3177715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T15:37:55.3172305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T15:37:56.3175668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T15:37:57.3181223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T15:37:58.3173445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T15:37:59.3179337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T15:38:00.3182920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T15:38:01.3176052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T15:38:02.3176480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T15:38:03.3183057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T15:38:04.3174819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T15:38:05.3178212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T15:38:06.3175707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T15:38:07.3177644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T15:38:08.3179437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T15:38:09.3173526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T15:38:10.3174155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T15:38:11.3222780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T15:38:12.3178210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T15:38:13.3173198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:38:14.3182695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T15:38:15.3178254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T15:38:16.3178840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T15:38:17.3175303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T15:38:18.3181893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T15:38:19.3177172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T15:38:20.3180544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T15:38:21.3176860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T15:38:22.3174849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:38:23.3178532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T15:38:24.3180867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T15:38:25.3177404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T15:38:26.3180931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T15:38:27.3176820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T15:38:28.3176916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T15:38:29.3173715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T15:38:30.3175753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T15:38:31.3180977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T15:38:32.3183236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:38:33.3173251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T15:38:34.3175654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T15:38:35.3177585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T15:38:36.3178522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T15:38:37.3178260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T15:38:38.3180836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T15:38:39.3175563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T15:38:40.3173526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T15:38:41.3180162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T15:38:42.3182588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T15:38:43.3178212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T15:38:44.3173454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T15:38:45.3176017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T15:38:46.3176072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T15:38:47.3172817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T15:38:48.3174158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T15:38:49.3191276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T15:38:50.3179581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T15:38:51.3174697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T15:38:52.3177353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T15:38:53.3173093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T15:38:54.3174278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:38:55.3181890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T15:38:56.3173349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T15:38:57.3178847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:38:58.3178029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T15:38:59.3180681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T15:39:00.3183397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T15:39:01.3232184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T15:39:02.3178442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T15:39:03.3181159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T15:39:04.3180561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T15:39:05.3176566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T15:39:06.3177711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T15:39:07.3182772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T15:39:08.3179361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T15:39:09.3178698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T15:39:10.3175965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T15:39:11.3179733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T15:39:12.3175309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.49,T*39
2025-08-31T15:39:13.3181581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.43,T*33
2025-08-31T15:39:14.3214924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.33,T*34
2025-08-31T15:39:15.3179462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.28,T*3E
2025-08-31T15:39:16.3176986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.31,T*36
2025-08-31T15:39:17.3182701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.39,T*3E
2025-08-31T15:39:18.3175242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-08-31T15:39:19.3180466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-31T15:39:20.3183114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T15:39:21.3179389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-31T15:39:22.3180832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T15:39:23.3175927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-08-31T15:39:24.3178670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.49,T*39
2025-08-31T15:39:25.3179871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.40,T*30
2025-08-31T15:39:26.3183549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.29,T*3F
2025-08-31T15:39:27.3181615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.23,T*35
2025-08-31T15:39:28.3175266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.21,T*37
2025-08-31T15:39:29.3181568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.23,T*35
2025-08-31T15:39:30.3180379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.24,T*32
2025-08-31T15:39:31.3177473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.30,T*37
2025-08-31T15:39:32.3174485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.36,T*31
2025-08-31T15:39:33.3175649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-08-31T15:39:34.3177201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-08-31T15:39:35.3182127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-08-31T15:39:36.3178614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-31T15:39:37.3177369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T15:39:38.3177377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.46,T*36
2025-08-31T15:39:39.3173279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.36,T*31
2025-08-31T15:39:40.3175916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.28,T*3E
2025-08-31T15:39:41.3181438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.25,T*33
2025-08-31T15:39:42.3172599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.36,T*31
2025-08-31T15:39:43.3180953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-08-31T15:39:44.3173840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-31T15:39:45.3183099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T15:39:46.3180634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-31T15:39:47.3180110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T15:39:48.3180767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-31T15:39:49.3176518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T15:39:50.3182403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T15:39:51.3178595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-08-31T15:39:52.3180675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.50,T*31
2025-08-31T15:39:53.3182916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.39,T*3E
2025-08-31T15:39:54.3213857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.30,T*37
2025-08-31T15:39:55.3175426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.27,T*31
2025-08-31T15:39:56.3174227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.28,T*3E
2025-08-31T15:39:57.3182688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.33,T*34
2025-08-31T15:39:58.3170661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-08-31T15:39:59.3178798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-08-31T15:40:00.3174549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T15:40:01.3175248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-31T15:40:02.3175735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T15:40:03.3181692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-08-31T15:40:04.3181275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-08-31T15:40:05.3177449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.56,T*37
2025-08-31T15:40:06.3177143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T15:40:07.3179176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-31T15:40:08.3177278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T15:40:09.3174655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-31T15:40:10.3180731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T15:40:11.3177653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T15:40:12.3174262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T15:40:13.3181041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T15:40:14.3181813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T15:40:15.3177398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T15:40:16.3179751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T15:40:17.3177738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T15:40:18.3179893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T15:40:19.3179738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T15:40:20.3181712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T15:40:21.3177731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T15:40:22.3177420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T15:40:23.3173129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T15:40:24.3175396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T15:40:25.3180157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T15:40:26.3176311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T15:40:27.3178858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T15:40:28.3176081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T15:40:29.3173386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T15:40:30.3173813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T15:40:31.3180363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:40:32.3181055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T15:40:33.3175799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:40:34.3176861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:40:35.3205085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T15:40:36.3174872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T15:40:37.3181290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T15:40:38.3181954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T15:40:39.3180491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T15:40:40.3181984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T15:40:41.3176890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T15:40:42.3179258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T15:40:43.3175351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T15:40:44.3178812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T15:40:45.3180704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T15:40:46.3180031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T15:40:47.3179796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T15:40:48.3180677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T15:40:49.3177218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T15:40:50.3178575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T15:40:51.3174149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T15:40:52.3173236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:40:53.3179590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T15:40:54.3182018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T15:40:55.3181900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T15:40:56.3180205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T15:40:57.3174768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T15:40:58.3178188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T15:40:59.3172935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T15:41:00.3175850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T15:41:01.3177396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T15:41:02.3179861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T15:41:03.3181968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T15:41:04.3179364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T15:41:05.3223673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T15:41:06.3176209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:41:07.3181610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T15:41:08.3177081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:41:09.3176431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T15:41:10.3174565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T15:41:11.3181652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T15:41:12.3176964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T15:41:13.3177797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T15:41:14.3180577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T15:41:15.3175763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T15:41:16.3177773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:41:17.3174127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T15:41:18.3178265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T15:41:19.3173327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T15:41:20.3172648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:41:21.3179744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T15:41:22.3173953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T15:41:23.3180652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T15:41:24.3181624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T15:41:25.3178563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T15:41:26.3179140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T15:41:27.3175912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T15:41:28.3177803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T15:41:29.3174755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T15:41:30.3176712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:41:31.3176239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:41:32.3175449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T15:41:33.3174060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:41:34.3175782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T15:41:35.3175784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T15:41:36.3175881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T15:41:37.3183354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T15:41:38.3178830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T15:41:39.3182189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T15:41:40.3177771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T15:41:41.3183667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T15:41:42.3175909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T15:41:43.3179453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T15:41:44.3173353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:41:45.3179082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T15:41:46.3180158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T15:41:47.3176132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:41:48.3179778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T15:41:49.3175950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T15:41:50.3174918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:41:51.3177951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:41:52.3180745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T15:41:53.3174147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T15:41:54.3179279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T15:41:55.3174717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T15:41:56.3180091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T15:41:57.3182936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T15:41:58.3173218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T15:41:59.3178575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T15:42:00.3178455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T15:42:01.3174768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:42:02.3180327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T15:42:03.3181161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T15:42:04.3180454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T15:42:05.3177513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T15:42:06.3178644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T15:42:07.3173979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T15:42:08.3173503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T15:42:09.3181702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T15:42:10.3176368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T15:42:11.3174592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T15:42:12.3175507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T15:42:13.3181520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T15:42:14.3183002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T15:42:15.3177449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T15:42:16.3177024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T15:42:17.3178054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T15:42:18.3180161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:42:19.3179938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T15:42:20.3177909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T15:42:21.3175308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T15:42:22.3175351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T15:42:23.3176736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T15:42:24.3177624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T15:42:25.3173864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T15:42:26.3179373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T15:42:27.3176168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T15:42:28.3177191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T15:42:29.3120780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T15:42:30.3178560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T15:42:31.3179123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T15:42:32.3214403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T15:42:33.3172629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T15:42:34.3174506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T15:42:35.3182506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T15:42:36.3182052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T15:42:37.3174875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T15:42:38.3181399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T15:42:39.3177265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T15:42:40.3173399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T15:42:41.3179147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T15:42:42.3179299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T15:42:43.3175725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T15:42:44.3177970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T15:42:45.3173959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T15:42:46.3174639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T15:42:47.3180620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T15:42:48.3181659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T15:42:49.3179624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-31T15:42:50.3182591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-31T15:42:51.3178709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-31T15:42:52.3175792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T15:42:53.3177486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T15:42:54.3176655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-31T15:42:55.3177839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-31T15:42:56.3178001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-31T15:42:57.3174111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T15:42:58.3174038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T15:42:59.3183129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T15:43:00.3175150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T15:43:01.3181985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-31T15:43:02.3175078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-31T15:43:03.3181076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-31T15:43:04.3175628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-31T15:43:05.3180794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-31T15:43:06.3181055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-31T15:43:07.3173537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-08-31T15:43:08.3174248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-08-31T15:43:09.3105703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-08-31T15:43:10.3182142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-08-31T15:43:11.3173516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-31T15:43:12.3172750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-31T15:43:13.3181742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T15:43:14.3175272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T15:43:15.3173770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-31T15:43:16.3176553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-08-31T15:43:17.3181032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-08-31T15:43:18.3176872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-08-31T15:43:19.3172965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-08-31T15:43:20.3175797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-08-31T15:43:21.3177982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-31T15:43:22.3181962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-31T15:43:23.3177958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T15:43:24.3180337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T15:43:25.3177019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T15:43:26.3178481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T15:43:27.3268342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T15:43:28.3179653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T15:43:29.3177434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-31T15:43:30.3175331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T15:43:31.3207914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T15:43:32.3178070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T15:43:33.3172638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T15:43:34.3175206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T15:43:35.3184217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T15:43:36.3179798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T15:43:37.3176511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:43:38.3176873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T15:43:39.3182799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T15:43:40.3175536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T15:43:41.3228725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T15:43:42.3187122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-31T15:43:43.3175386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T15:43:44.3180393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T15:43:45.3178984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T15:43:46.3179007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T15:43:47.3174922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T15:43:48.3183382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T15:43:49.3183191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T15:43:50.3216370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T15:43:51.3175016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T15:43:52.3181342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T15:43:53.3178909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T15:43:54.3181217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T15:43:55.3183207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T15:43:56.3175056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T15:43:57.3182433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T15:43:58.3182029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T15:43:59.3182077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T15:44:00.3177551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T15:44:01.3174404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T15:44:02.3181645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T15:44:03.3178444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T15:44:04.3176461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T15:44:05.3182575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T15:44:06.3206013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T15:44:07.3179580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T15:44:08.3179923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T15:44:09.3177095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T15:44:10.3182536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T15:44:11.3174085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:44:12.3174768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T15:44:13.3179081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T15:44:14.3175469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T15:44:15.3175328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T15:44:16.3180061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T15:44:17.3177094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T15:44:18.3178303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T15:44:19.3178229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T15:44:20.3183041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T15:44:21.3178072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T15:44:22.3183662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:44:23.3175461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T15:44:24.3176451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T15:44:25.3177292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T15:44:26.3172722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T15:44:27.3178837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T15:44:28.3172736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T15:44:29.3178223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T15:44:30.3176805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T15:44:31.3182636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T15:44:32.3173150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T15:44:33.3181591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T15:44:34.3125385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T15:44:35.3182256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T15:44:36.3172544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T15:44:37.3178909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:44:38.3182631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T15:44:39.3173229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T15:44:40.3181605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T15:44:41.3181661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T15:44:42.3182509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:44:43.3175913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T15:44:44.3175776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T15:44:45.3175624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T15:44:46.3177661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:44:47.3179625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T15:44:48.3180069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T15:44:49.3177774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T15:44:50.3173848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T15:44:51.3174451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T15:44:52.3183049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T15:44:53.3173594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T15:44:54.3179916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T15:44:55.3182800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T15:44:56.3176418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T15:44:57.3178620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T15:44:58.3179685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T15:44:59.3178585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T15:45:00.3175899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T15:45:01.3177818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T15:45:02.3181910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T15:45:03.3173936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T15:45:04.3179822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T15:45:05.3181792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T15:45:06.3178030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T15:45:07.3180133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T15:45:08.3175272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T15:45:09.3175076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T15:45:10.3181991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T15:45:11.3174572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T15:45:12.3179236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T15:45:13.3178146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T15:45:14.3178197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T15:45:15.3182878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T15:45:16.3178286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T15:45:17.3179627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T15:45:18.3174375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T15:45:19.3177000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T15:45:20.3182517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T15:45:21.3173552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T15:45:22.3177641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T15:45:23.3177082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T15:45:24.3180975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T15:45:25.3179415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.50,T*31
2025-08-31T15:45:26.3174660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-08-31T15:45:27.3182199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T15:45:28.3178915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T15:45:29.3177858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T15:45:30.3173775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T15:45:31.3173011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T15:45:32.3179378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T15:45:33.3181122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T15:45:34.3177119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T15:45:35.3116489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T15:45:36.3175066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T15:45:37.3180477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T15:45:38.3179427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-31T15:45:39.3180403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T15:45:40.3177118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T15:45:41.3179216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T15:45:42.3175056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T15:45:43.3178290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T15:45:44.3172764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T15:45:45.3147376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T15:45:46.3178311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T15:45:47.3178789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T15:45:48.3181858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T15:45:49.3176822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T15:45:50.3172726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T15:45:51.3182999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T15:45:52.3178941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T15:45:53.3180347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T15:45:54.3177103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T15:45:55.3178640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:45:56.3173758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T15:45:57.3174227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T15:45:58.3178409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T15:45:59.3179718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T15:46:00.3176181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T15:46:01.3179459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T15:46:02.3175289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T15:46:03.3181206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T15:46:04.3179726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T15:46:05.3179076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T15:46:06.3182045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:46:07.3215584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:46:08.3173204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T15:46:09.3256616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T15:46:10.3174410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T15:46:11.3180673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T15:46:12.3177722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T15:46:13.3179373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T15:46:14.3173863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T15:46:15.3173903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T15:46:16.3174864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T15:46:17.3176166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T15:46:18.3180432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:46:19.3178739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T15:46:20.3177071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T15:46:21.3182301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T15:46:22.3179340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T15:46:23.3183881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T15:46:24.3179308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T15:46:25.3181372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T15:46:26.3182477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T15:46:27.3176373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T15:46:28.3173761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T15:46:29.3174869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T15:46:30.3181031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T15:46:31.3183625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T15:46:32.3183003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T15:46:33.3173174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T15:46:34.3178557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T15:46:35.3172774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T15:46:36.3176995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T15:46:37.3180121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T15:46:38.3174181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T15:46:39.3261253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T15:46:40.3182399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T15:46:41.3174189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T15:46:42.3179808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T15:46:43.3172470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:46:44.3174733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T15:46:45.3180078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T15:46:46.3175500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T15:46:47.3179140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T15:46:48.3179153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T15:46:49.3174465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T15:46:50.3178945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T15:46:51.3181544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T15:46:52.3178450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T15:46:53.3179742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T15:46:54.3174394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T15:46:55.3175705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T15:46:56.3180360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T15:46:57.3183213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T15:46:58.3178558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T15:46:59.3174207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T15:47:00.3179906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-31T15:47:01.3180739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-31T15:47:02.3180089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T15:47:03.3179455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T15:47:04.3175624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T15:47:05.3178250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T15:47:06.3176103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T15:47:07.3175785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T15:47:08.3179030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T15:47:09.3180595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T15:47:10.3183051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T15:47:11.3172364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T15:47:12.3181297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-31T15:47:13.3176324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T15:47:14.3180544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T15:47:15.3180901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T15:47:16.3175564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T15:47:17.3178782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T15:47:18.3179577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T15:47:19.3176835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T15:47:20.3180029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T15:47:21.3178584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T15:47:22.3177376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T15:47:23.3175891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T15:47:24.3173522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T15:47:25.3174974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T15:47:26.3176450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T15:47:27.3176399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T15:47:28.3182820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T15:47:29.3172632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T15:47:30.3179885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T15:47:31.3181016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T15:47:32.3177359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T15:47:33.3179279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T15:47:34.3179350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T15:47:35.3178303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T15:47:36.3176232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T15:47:37.3180367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T15:47:38.3176973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T15:47:39.3176857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T15:47:40.3174096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T15:47:41.3172848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T15:47:42.3180272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T15:47:43.3203491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T15:47:44.3183085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T15:47:45.3179237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T15:47:46.3175846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:47:47.3176756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T15:47:48.3182121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T15:47:49.3182654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T15:47:50.3176495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T15:47:51.3182970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T15:47:52.3176688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-31T15:47:53.3181298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-31T15:47:54.3177171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-31T15:47:55.3177792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-31T15:47:56.3174712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T15:47:57.3178444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T15:47:58.3173789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T15:47:59.3175396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T15:48:00.3176869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T15:48:01.3178392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T15:48:02.3179581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T15:48:03.3181383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T15:48:04.3178806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T15:48:05.3176583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-31T15:48:06.3229343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-08-31T15:48:07.3173817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-08-31T15:48:08.3174007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-31T15:48:09.3177658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-31T15:48:10.3179591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T15:48:11.3181644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T15:48:12.3180090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T15:48:13.3182331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T15:48:14.3181481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T15:48:15.3181993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T15:48:16.3178010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T15:48:17.3181648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T15:48:18.3172867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T15:48:19.3181078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T15:48:20.3183111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T15:48:21.3175603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T15:48:22.3243600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T15:48:23.3174951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T15:48:24.3182369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:48:25.3181674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T15:48:26.3178274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T15:48:27.3179890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T15:48:28.3176837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T15:48:29.3117626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T15:48:30.3183018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T15:48:31.3173573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T15:48:32.3179410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T15:48:33.3173438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T15:48:34.3179179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T15:48:35.3182561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T15:48:36.3180027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:48:37.3174898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T15:48:38.3176255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T15:48:39.3171756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T15:48:40.3199023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T15:48:41.3182332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T15:48:42.3177165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T15:48:43.3179653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T15:48:44.3181011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T15:48:45.3182140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T15:48:46.3177396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T15:48:47.3180797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T15:48:48.3182310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T15:48:49.3172394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T15:48:50.3181885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T15:48:51.3176159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-31T15:48:52.3182381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T15:48:53.3172645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T15:48:54.3255841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T15:48:55.3180651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-31T15:48:56.3175235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T15:48:57.3179135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T15:48:58.3178350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-31T15:48:59.3178889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T15:49:00.3176364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T15:49:01.3176029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T15:49:02.3177242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T15:49:03.3174949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-31T15:49:04.3179101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-08-31T15:49:05.3174123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T15:49:06.3179598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-08-31T15:49:07.3182197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-31T15:49:08.3177935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-31T15:49:09.3178059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T15:49:10.3175470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T15:49:11.3179335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T15:49:12.3179735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T15:49:13.3180864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T15:49:14.3175823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T15:49:15.3177184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T15:49:16.3178712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T15:49:17.3173583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T15:49:18.3181836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T15:49:19.3172857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T15:49:20.3182409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T15:49:21.3174681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T15:49:22.3180535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T15:49:23.3180779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T15:49:24.3178795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T15:49:25.3179858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T15:49:26.3181893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T15:49:27.3183562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T15:49:28.3179381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T15:49:29.3175264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:49:30.3182863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T15:49:31.3174817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:49:32.3178269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T15:49:33.3174150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T15:49:34.3179866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T15:49:35.3179865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T15:49:36.3175781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T15:49:37.3176108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T15:49:38.3182523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T15:49:39.3174488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T15:49:40.3178329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T15:49:41.3181125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T15:49:42.3106093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T15:49:43.3173923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T15:49:44.3178777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T15:49:45.3173718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T15:49:46.3182537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:49:47.3173435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T15:49:48.3178655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T15:49:49.3179330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T15:49:50.3176530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T15:49:51.3178922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T15:49:52.3174959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T15:49:53.3175637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T15:49:54.3180137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T15:49:55.3174101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T15:49:56.3180928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T15:49:57.3173977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T15:49:58.3173577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T15:49:59.3180760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T15:50:00.3178620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T15:50:01.3179832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T15:50:02.3174708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T15:50:03.3178722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T15:50:04.3175114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T15:50:05.3176043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-31T15:50:06.3180038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-31T15:50:07.3174682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-31T15:50:08.3180230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-31T15:50:09.3177900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-31T15:50:10.3181721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-31T15:50:11.3181551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T15:50:12.3181366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T15:50:13.3182579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T15:50:14.3178891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T15:50:15.3176532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T15:50:16.3181785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T15:50:17.3175420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-31T15:50:18.3173870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-31T15:50:19.3176012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-08-31T15:50:20.3174949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-08-31T15:50:21.3176022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-08-31T15:50:22.3182848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-08-31T15:50:23.3172798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-08-31T15:50:24.3172801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-31T15:50:25.3174454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T15:50:26.3172878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T15:50:27.3177303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T15:50:28.3182487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-31T15:50:29.3217829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-31T15:50:30.3176854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-31T15:50:31.3178699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-31T15:50:32.3174560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-08-31T15:50:33.3177516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-08-31T15:50:34.3172192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-31T15:50:35.3173270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-31T15:50:36.3179671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T15:50:37.3175856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T15:50:38.3181517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T15:50:39.3178230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:50:40.3180904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T15:50:41.3173168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:50:42.3180388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T15:50:43.3181615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T15:50:44.3177814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-31T15:50:45.3178202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T15:50:46.3175058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T15:50:47.3178943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T15:50:48.3174953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T15:50:49.3174571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T15:50:50.3182393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T15:50:51.3182945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T15:50:52.3172988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:50:53.3173714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T15:50:54.3175714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T15:50:55.3173689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T15:50:56.3180446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T15:50:57.3175865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T15:50:58.3177029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T15:50:59.3178711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T15:51:00.3175882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T15:51:01.3176847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T15:51:02.3173543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T15:51:03.3175861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:51:04.3180480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T15:51:05.3181647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T15:51:06.3173900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T15:51:07.3180000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T15:51:08.3180405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T15:51:09.3181249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T15:51:10.3177700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T15:51:11.3180966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T15:51:12.3181308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T15:51:13.3173455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:51:14.3178557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:51:15.3179945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:51:16.3176676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T15:51:17.3176973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T15:51:18.3182686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T15:51:19.3174700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T15:51:20.3181264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T15:51:21.3179711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T15:51:22.3175317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T15:51:23.3176669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T15:51:24.3178584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T15:51:25.3182588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T15:51:26.3177419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T15:51:27.3175628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:51:28.3177202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T15:51:29.3174019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T15:51:30.3179241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T15:51:31.3180870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T15:51:32.3176961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T15:51:33.3176387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T15:51:34.3173239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T15:51:35.3179968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T15:51:36.3175360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T15:51:37.3177998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T15:51:38.3175876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T15:51:39.3176316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:51:40.3177538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T15:51:41.3180012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T15:51:42.3176624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T15:51:43.3179597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T15:51:44.3176809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T15:51:45.3179281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T15:51:46.3174642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T15:51:47.3175251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T15:51:48.3173184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T15:51:49.3173508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T15:51:50.3181661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T15:51:51.3173829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T15:51:52.3180894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T15:51:53.3179800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T15:51:54.3178064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T15:51:55.3181323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T15:51:56.3175166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T15:51:57.3174020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T15:51:58.3182332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T15:51:59.3200288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T15:52:00.3176590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T15:52:01.3173368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T15:52:02.3177564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T15:52:03.3181481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T15:52:04.3176909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T15:52:05.3180558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T15:52:06.3180093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T15:52:07.3177730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T15:52:08.3179192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T15:52:09.3174014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T15:52:10.3178219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T15:52:11.3182158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T15:52:12.3178348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:52:13.3174073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T15:52:14.3180001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T15:52:15.3182551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T15:52:16.3172425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T15:52:17.3176646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T15:52:18.3181468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T15:52:19.3172284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T15:52:20.3182701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T15:52:21.3172351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T15:52:22.3181229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T15:52:23.3183192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T15:52:24.3179661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T15:52:25.3177369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:52:26.3179285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T15:52:27.3174786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T15:52:28.3176468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T15:52:29.3181377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T15:52:30.3176692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-31T15:52:31.3178448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-31T15:52:32.3173942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-31T15:52:33.3174065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T15:52:34.3180166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T15:52:35.3171962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T15:52:36.3177833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T15:52:37.3180308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T15:52:38.3175323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:52:39.3177396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T15:52:40.3176709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T15:52:41.3181229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T15:52:42.3177258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T15:52:43.3179345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T15:52:44.3173529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T15:52:45.3177968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:52:46.3182091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T15:52:47.3175766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:52:48.3177667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T15:52:49.3179294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T15:52:50.3175796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T15:52:51.3177718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T15:52:52.3177036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:52:53.3177124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T15:52:54.3173178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T15:52:55.3178732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T15:52:56.3173757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T15:52:57.3177024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T15:52:58.3173272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T15:52:59.3173905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T15:53:00.3179825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T15:53:01.3179431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T15:53:02.3180510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T15:53:03.3173615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:53:04.3178110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T15:53:05.3182336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T15:53:06.3180110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T15:53:07.3183622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T15:53:08.3179398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T15:53:09.3173526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T15:53:10.3180433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T15:53:11.3182222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:53:12.3178228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T15:53:13.3178675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T15:53:14.3176533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T15:53:15.3175656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T15:53:16.3179586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T15:53:17.3181846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T15:53:18.3177437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T15:53:19.3245688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T15:53:20.3178892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T15:53:21.3181491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T15:53:22.3176388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T15:53:23.3176172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T15:53:24.3173229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T15:53:25.3177734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T15:53:26.3179633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T15:53:27.3176561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T15:53:28.3181679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T15:53:29.3178866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T15:53:30.3175238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T15:53:31.3179146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T15:53:32.3180961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T15:53:33.3172524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T15:53:34.3179249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T15:53:35.3175957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T15:53:36.3179692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T15:53:37.3181852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T15:53:38.3178862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T15:53:39.3177889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T15:53:40.3174291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T15:53:41.3177632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T15:53:42.3181493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T15:53:43.3174756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T15:53:44.3178013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T15:53:45.3180909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:53:46.3177658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T15:53:47.3177705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T15:53:48.3181238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T15:53:49.3226081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:53:50.3182066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T15:53:51.3171892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T15:53:52.3179733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T15:53:53.3180100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T15:53:54.3180457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T15:53:55.3177274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T15:53:56.3175713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T15:53:57.3176871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T15:53:58.3178936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T15:53:59.3179700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T15:54:00.3182089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T15:54:01.3178167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T15:54:02.3175842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T15:54:03.3217532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T15:54:04.3181322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T15:54:05.3174087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T15:54:06.3181396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T15:54:07.3173359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T15:54:08.3178608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T15:54:09.3176885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T15:54:10.3173145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T15:54:11.3175310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T15:54:12.3179144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T15:54:13.3182482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T15:54:14.3178421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T15:54:15.3181290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T15:54:16.3174654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T15:54:17.3176935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T15:54:18.3173661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T15:54:19.3175067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T15:54:20.3180213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T15:54:21.3173978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T15:54:22.3178901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T15:54:23.3173777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T15:54:24.3174271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T15:54:25.3176101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T15:54:26.3178374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T15:54:27.3177668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T15:54:28.3180789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T15:54:29.3180411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T15:54:30.3176361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T15:54:31.3173941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T15:54:32.3179329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T15:54:33.3179540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T15:54:34.3174601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T15:54:35.3178002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T15:54:36.3173807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T15:54:37.3183345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T15:54:38.3177977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T15:54:39.3175986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:54:40.3184080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T15:54:41.3175104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T15:54:42.3180624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T15:54:43.3179306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T15:54:44.3179957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T15:54:45.3176299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T15:54:46.3172629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T15:54:47.3180554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T15:54:48.3181831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T15:54:49.3173354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T15:54:50.3180072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T15:54:51.3180303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T15:54:52.3181793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T15:54:53.3180277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T15:54:54.3175350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T15:54:55.3181565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T15:54:56.3176325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T15:54:57.3174031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T15:54:58.3179451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T15:54:59.3181785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T15:55:00.3177244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T15:55:01.3179060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T15:55:02.3178947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T15:55:03.3180404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T15:55:04.3179024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T15:55:05.3181797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T15:55:06.3177337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T15:55:07.3180158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T15:55:08.3243672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T15:55:09.3178146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T15:55:10.3180810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T15:55:11.3173862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T15:55:12.3178096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T15:55:13.3179986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T15:55:14.3179192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T15:55:15.3180914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T15:55:16.3182652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T15:55:17.3172970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T15:55:18.3176133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T15:55:19.3176016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:55:20.3181016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T15:55:21.3182331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T15:55:22.3178342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T15:55:23.3178414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:55:24.3180196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:55:25.3180919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T15:55:26.3175281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T15:55:27.3182295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T15:55:28.3178691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T15:55:29.3176129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T15:55:30.3174408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T15:55:31.3178290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T15:55:32.3177164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T15:55:33.3181271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T15:55:34.3176793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T15:55:35.3180035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T15:55:36.3175109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T15:55:37.3178962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T15:55:38.3174667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T15:55:39.3176640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T15:55:40.3173513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-31T15:55:41.3175068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-31T15:55:42.3182826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-31T15:55:43.3175080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-31T15:55:44.3181599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-31T15:55:45.3179949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-31T15:55:46.3177820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T15:55:47.3180122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-31T15:55:48.3180353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-31T15:55:49.3182244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-31T15:55:50.3180120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-31T15:55:51.3174132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-08-31T15:55:52.3182209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-08-31T15:55:53.3173928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-08-31T15:55:54.3179829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-08-31T15:55:55.3180485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-08-31T15:55:56.3174554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-08-31T15:55:57.3179274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.34,T*35
2025-08-31T15:55:58.3174230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-31T15:55:59.3182528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-08-31T15:56:00.3180674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-08-31T15:56:01.3182063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.55,T*32
2025-08-31T15:56:02.3178670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.55,T*32
2025-08-31T15:56:03.3174020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-08-31T15:56:04.3179465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-08-31T15:56:05.3177241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-08-31T15:56:06.3176342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-08-31T15:56:07.3180710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-31T15:56:08.3180286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-31T15:56:09.3182513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-31T15:56:10.3181950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-31T15:56:11.3179504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-08-31T15:56:12.3174866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-31T15:56:13.3182246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-31T15:56:14.3178721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-31T15:56:15.3179854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-31T15:56:16.3180218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-31T15:56:17.3183758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-31T15:56:18.3179015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T15:56:19.3174038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T15:56:20.3178248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T15:56:21.3182801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-31T15:56:22.3177052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-31T15:56:23.3179054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-31T15:56:24.3178261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T15:56:25.3179619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T15:56:26.3175015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-31T15:56:27.3179032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T15:56:28.3175079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T15:56:29.3226789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T15:56:30.3174191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T15:56:31.3177574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T15:56:32.3173470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T15:56:33.3175855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T15:56:34.3182922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T15:56:35.3174467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-31T15:56:36.3182084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T15:56:37.3181606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T15:56:38.3176251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T15:56:39.3179914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T15:56:40.3177779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T15:56:41.3178587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T15:56:42.3176080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T15:56:43.3178724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T15:56:44.3179455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-31T15:56:45.3182358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T15:56:46.3177445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-08-31T15:56:47.3180710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-08-31T15:56:48.3174972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-08-31T15:56:49.3172041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-08-31T15:56:50.3178030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T15:56:51.3180796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T15:56:52.3174284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-31T15:56:53.3176429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T15:56:54.3181371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T15:56:55.3173817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-31T15:56:56.3181477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-31T15:56:57.3172636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-08-31T15:56:58.3179330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.30,T*37
2025-08-31T15:56:59.3180620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.20,T*36
2025-08-31T15:57:00.3174759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.20,T*36
2025-08-31T15:57:01.3176834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.23,T*35
2025-08-31T15:57:02.3172949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.29,T*3F
2025-08-31T15:57:03.3174402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.46,T*36
2025-08-31T15:57:04.3179814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T15:57:05.3176792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-31T15:57:06.3175542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.50,T*31
2025-08-31T15:57:07.3172537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.36,T*31
2025-08-31T15:57:08.3179252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.28,T*3E
2025-08-31T15:57:09.3177620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.25,T*33
2025-08-31T15:57:10.3181133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.20,T*36
2025-08-31T15:57:11.3177358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.13,T*36
2025-08-31T15:57:12.3174964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.13,T*36
2025-08-31T15:57:13.3178111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.17,T*32
2025-08-31T15:57:14.3178203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.16,T*33
2025-08-31T15:57:15.3180344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.09,T*3D
2025-08-31T15:57:16.3176587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.08,T*3C
2025-08-31T15:57:17.3182017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.25,T*33
2025-08-31T15:57:18.3174197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.50,T*31
2025-08-31T15:57:19.3178342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-31T15:57:20.3172220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-31T15:57:21.3177628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.56,T*37
2025-08-31T15:57:22.3182281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.43,T*33
2025-08-31T15:57:23.3180407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.35,T*32
2025-08-31T15:57:24.3180430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.29,T*3F
2025-08-31T15:57:25.3176360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.15,T*30
2025-08-31T15:57:26.3181175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.06,T*32
2025-08-31T15:57:27.3173967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.12,T*37
2025-08-31T15:57:28.3180284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.27,T*31
2025-08-31T15:57:29.3181577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.39,T*3E
2025-08-31T15:57:30.3178371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.46,T*36
2025-08-31T15:57:31.3179510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T15:57:32.3175766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-31T15:57:33.3177193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T15:57:34.3183304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.46,T*36
2025-08-31T15:57:35.3181804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.38,T*3F
2025-08-31T15:57:36.3182000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-08-31T15:57:37.3179099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-08-31T15:57:38.3173905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T15:57:39.3194577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T15:57:40.3179654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T15:57:41.3181887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T15:57:42.3177117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T15:57:43.3181439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T15:57:44.3180562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T15:57:45.3172385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T15:57:46.3179296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T15:57:47.3178104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T15:57:48.3173552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T15:57:49.3174585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T15:57:50.3182652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T15:57:51.3224143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T15:57:52.3180302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T15:57:53.3174826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:57:54.3177517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T15:57:55.3176187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T15:57:56.3181638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T15:57:57.3173654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T15:57:58.3180737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:57:59.3180685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:58:00.3177062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T15:58:01.3179081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T15:58:02.3180001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T15:58:03.3175655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T15:58:04.3182001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T15:58:05.3181453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T15:58:06.3175865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T15:58:07.3175840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T15:58:08.3183730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T15:58:09.3177516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T15:58:10.3176907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T15:58:11.3174942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T15:58:12.3177769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T15:58:13.3178869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T15:58:14.3174792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T15:58:15.3178464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T15:58:16.3183350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T15:58:17.3174627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T15:58:18.3180654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T15:58:19.3177744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T15:58:20.3174216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T15:58:21.3175769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T15:58:22.3179060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T15:58:23.3180636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T15:58:24.3180877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T15:58:25.3183440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T15:58:26.3177848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T15:58:27.3180332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T15:58:28.3174887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T15:58:29.3176937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T15:58:30.3174216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T15:58:31.3179836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T15:58:32.3177231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T15:58:33.3178636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T15:58:34.3176116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T15:58:35.3173431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T15:58:36.3179627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T15:58:37.3178823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T15:58:38.3177034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T15:58:39.3178075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T15:58:40.3175222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T15:58:41.3177882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T15:58:42.3174174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T15:58:43.3174738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T15:58:44.3182666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T15:58:45.3176752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T15:58:46.3182053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T15:58:47.3179316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T15:58:48.3181152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T15:58:49.3172594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T15:58:50.3178105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T15:58:51.3180491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T15:58:52.3177124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T15:58:53.3172974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T15:58:54.3179962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T15:58:55.3182561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T15:58:56.3177003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T15:58:57.3181014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T15:58:58.3176790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T15:58:59.3180758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T15:59:00.3175955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T15:59:01.3179387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T15:59:02.3179283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T15:59:03.3179888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T15:59:04.3174040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T15:59:05.3178616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T15:59:06.3173155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T15:59:07.3175802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T15:59:08.3182294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-31T15:59:09.3174844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T15:59:10.3175530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T15:59:11.3173069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T15:59:12.3182569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T15:59:13.3175713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T15:59:14.3181013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T15:59:15.3174614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T15:59:16.3176782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T15:59:17.3220728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T15:59:18.3177318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T15:59:19.3181515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T15:59:20.3176928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T15:59:21.3180477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T15:59:22.3177049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T15:59:23.3177203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T15:59:24.3176329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T15:59:25.3178102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T15:59:26.3173192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T15:59:27.3175634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T15:59:28.3178277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T15:59:29.3172377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T15:59:30.3177718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T15:59:31.3172942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T15:59:32.3173934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T15:59:33.3181676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T15:59:34.3179141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T15:59:35.3179504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T15:59:36.3174815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T15:59:37.3175300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T15:59:38.3176105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T15:59:39.3180169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T15:59:40.3176432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T15:59:41.3177759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-31T15:59:42.3173185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-31T15:59:43.3179339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-31T15:59:44.3175529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T15:59:45.3176742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T15:59:46.3181816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T15:59:47.3175001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T15:59:48.3178650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T15:59:49.3178971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T15:59:50.3181339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T15:59:51.3177108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T15:59:52.3174139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T15:59:53.3178326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T15:59:54.3174269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T15:59:55.3173895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T15:59:56.3179034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T15:59:57.3173573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T15:59:58.3179285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T15:59:59.3181915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T16:00:00.3181793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T16:00:01.3181874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T16:00:02.3177010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T16:00:03.3176671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T16:00:04.3201555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-31T16:00:05.3180709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T16:00:06.3178236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T16:00:07.3179833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T16:00:08.3177514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T16:00:09.3178596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T16:00:10.3180498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T16:00:11.3181745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T16:00:12.3178214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T16:00:13.3181487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T16:00:14.3180648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T16:00:15.3172679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T16:00:16.3180934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T16:00:17.3179090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T16:00:18.3174202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T16:00:19.3174047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T16:00:20.3182603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T16:00:21.3173564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T16:00:22.3178735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T16:00:23.3193242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T16:00:24.3183159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T16:00:25.3174433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T16:00:26.3180785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T16:00:27.3178584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T16:00:28.3179980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T16:00:29.3175231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-31T16:00:30.3178432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T16:00:31.3179332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T16:00:32.3178208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T16:00:33.3179760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T16:00:34.3175026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T16:00:35.3173615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T16:00:36.3179216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T16:00:37.3181393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T16:00:38.3172004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T16:00:39.3175366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T16:00:40.3178150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-31T16:00:41.3173680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T16:00:42.3179901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T16:00:43.3180588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-31T16:00:44.3173796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T16:00:45.3182841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T16:00:46.3174972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T16:00:47.3181105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T16:00:48.3178019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T16:00:49.3178447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T16:00:50.3174776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T16:00:51.3175213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T16:00:52.3181409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T16:00:53.3172614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-31T16:00:54.3180092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T16:00:55.3179466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T16:00:56.3173418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T16:00:57.3176620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T16:00:58.3178852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T16:00:59.3176166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T16:01:00.3174502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T16:01:01.3174947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T16:01:02.3193298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T16:01:03.3178561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T16:01:04.3172561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T16:01:05.3181985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T16:01:06.3173611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T16:01:07.3173791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T16:01:08.3175238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T16:01:09.3177370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T16:01:10.3175502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T16:01:11.3178512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T16:01:12.3177770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T16:01:13.3174801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T16:01:14.3180395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T16:01:15.3182374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T16:01:16.3179096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T16:01:17.3178336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T16:01:18.3176107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T16:01:19.3177309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T16:01:20.3174134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T16:01:21.3175759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T16:01:22.3181680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T16:01:23.3177466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T16:01:24.3174098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T16:01:25.3175515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T16:01:26.3178114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T16:01:27.3175370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T16:01:28.3182083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T16:01:29.3180274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T16:01:30.3175557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T16:01:31.3178780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-31T16:01:32.3184940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-31T16:01:33.3182914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-31T16:01:34.3173051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T16:01:35.3174984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T16:01:36.3181724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T16:01:37.3174033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T16:01:38.3175579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T16:01:39.3181559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T16:01:40.3175628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T16:01:41.3175085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T16:01:42.3182491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T16:01:43.3174697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T16:01:44.3179608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T16:01:45.3173430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T16:01:46.3179619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T16:01:47.3174077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T16:01:48.3180373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T16:01:49.3174803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T16:01:50.3180900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T16:01:51.3179443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T16:01:52.3178710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T16:01:53.3174688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T16:01:54.3178324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-31T16:01:55.3181121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T16:01:56.3177805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T16:01:57.3181187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T16:01:58.3180645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T16:01:59.3180633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T16:02:00.3176545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T16:02:01.3175980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T16:02:02.3174216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T16:02:03.3176985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T16:02:04.3182943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T16:02:05.3182451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T16:02:06.3181110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T16:02:07.3174890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T16:02:08.3180048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-31T16:02:09.3181854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T16:02:10.3178110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T16:02:11.3177896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T16:02:12.3174235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T16:02:13.3176421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T16:02:14.3171699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T16:02:15.3175591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T16:02:16.3181332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T16:02:17.3173336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T16:02:18.3178504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T16:02:19.3181295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T16:02:20.3179491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T16:02:21.3173565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T16:02:22.3178758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T16:02:23.3175772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-31T16:02:24.3181306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T16:02:25.3182309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T16:02:26.3176954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T16:02:27.3177546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T16:02:28.3173537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T16:02:29.3174734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T16:02:30.3174800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T16:02:31.3179634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T16:02:32.3181292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T16:02:33.3179432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T16:02:34.3175954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T16:02:35.3177875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T16:02:36.3174196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T16:02:37.3173730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T16:02:38.3173182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T16:02:39.3175603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T16:02:40.3172108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T16:02:41.3172729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T16:02:42.3179956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T16:02:43.3172302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T16:02:44.3179556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-08-31T16:02:45.3179862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T16:02:46.3176816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-31T16:02:47.3175199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T16:02:48.3182354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T16:02:49.3174090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T16:02:50.3177673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T16:02:51.3179929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T16:02:52.3176761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-31T16:02:53.3177677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-08-31T16:02:54.3180090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-08-31T16:02:55.3182462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-08-31T16:02:56.3177541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-08-31T16:02:57.3178931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-31T16:02:58.3175311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-31T16:02:59.3174990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T16:03:00.3180573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T16:03:01.3177208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T16:03:02.3172605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T16:03:03.3181012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T16:03:04.3179227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T16:03:05.3176321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T16:03:06.3173006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T16:03:07.3176700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T16:03:08.3177332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T16:03:09.3178494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T16:03:10.3176803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T16:03:11.3182080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T16:03:12.3178179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T16:03:13.3179082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T16:03:14.3174404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T16:03:15.3182935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T16:03:16.3178733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T16:03:17.3179450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-31T16:03:18.3174334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T16:03:19.3209044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T16:03:20.3181805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T16:03:21.3181736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-31T16:03:22.3175737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T16:03:23.3178877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T16:03:24.3178313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T16:03:25.3177041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T16:03:26.3175139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T16:03:27.3175230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T16:03:28.3182908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T16:03:29.3180627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T16:03:30.3176385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-31T16:03:31.3178278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T16:03:32.3174732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-31T16:03:33.3178197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T16:03:34.3173487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T16:03:35.3177289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-31T16:03:36.3182568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-31T16:03:37.3179640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T16:03:38.3177491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-31T16:03:39.3178717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T16:03:40.3173274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T16:03:41.3176626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T16:03:42.3182300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T16:03:43.3179346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T16:03:44.3174611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T16:03:45.3179137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-31T16:03:46.3174049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T16:03:47.3175471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-31T16:03:48.3178782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-31T16:03:49.3182245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T16:03:50.3178785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T16:03:51.3181414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T16:03:52.3175374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T16:03:53.3177923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-31T16:03:54.3180908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T16:03:55.3174426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-31T16:03:56.3181314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-31T16:03:57.3178777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-31T16:03:58.3173830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-31T16:03:59.3176541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-31T16:04:00.3173576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T16:04:01.3175869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T16:04:02.3181527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T16:04:03.3173794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-31T16:04:04.3180787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T16:04:05.3177082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T16:04:06.3172074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-31T16:04:07.3174861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T16:04:08.3182698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T16:04:09.3179485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T16:04:10.3174661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T16:04:11.3176398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T16:04:12.3172960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T16:04:13.3175316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T16:04:14.3181911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T16:04:15.3181401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T16:04:16.3178290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T16:04:17.3180629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T16:04:18.3174916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T16:04:19.3172335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T16:04:20.3178914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-31T16:04:21.3176269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T16:04:22.3178217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T16:04:23.3175162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T16:04:24.3173414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T16:04:25.3175606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T16:04:26.3183317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T16:04:27.3176923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T16:04:28.3183450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T16:04:29.3175192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T16:04:30.3181707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-31T16:04:31.3178614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T16:04:32.3174740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T16:04:33.3175371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-31T16:04:34.3174965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T16:04:35.3180334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T16:04:36.3176688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T16:04:37.3178681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T16:04:38.3174513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T16:04:39.3177283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T16:04:40.3172829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T16:04:41.3174891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T16:04:42.3180607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-31T16:04:43.3172386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T16:04:44.3177988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T16:04:45.3179122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-31T16:04:46.3178368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T16:04:47.3181196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T16:04:48.3177073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T16:04:49.3178583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T16:04:50.3176752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T16:04:51.3179474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T16:04:52.3175413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T16:04:53.3177740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T16:04:54.3174957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T16:04:55.3177118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T16:04:56.3173812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T16:04:57.3175384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T16:04:58.3182690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-31T16:04:59.3178821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T16:05:00.3176347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T16:05:01.3175015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T16:05:02.3181612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T16:05:03.3174614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-31T16:05:04.3179384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T16:05:05.3179046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T16:05:06.3176361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T16:05:07.3179634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T16:05:08.3176662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T16:05:09.3178885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T16:05:10.3172521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T16:05:11.3175486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T16:05:12.3180203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T16:05:13.3176059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T16:05:14.3182311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T16:05:15.3182980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T16:05:16.3264510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T16:05:17.3178500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-31T16:05:18.3179072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-31T16:05:19.3178975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T16:05:20.3250543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T16:05:21.3175373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T16:05:22.3175135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T16:05:23.3176971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T16:05:24.3181168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T16:05:25.3175864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T16:05:26.3174837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T16:05:27.3179291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T16:05:28.3176900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-31T16:05:29.3174336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T16:05:30.3175746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-31T16:05:31.3172886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T16:05:32.3180014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T16:05:33.3178828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T16:05:34.3181552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T16:05:35.3177574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T16:05:36.3176639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T16:05:37.3223806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T16:05:38.3173766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T16:05:39.3176356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-31T16:05:40.3175235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-31T16:05:41.3175854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T16:05:42.3181576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T16:05:43.3182456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T16:05:44.3178199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T16:05:45.3178522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T16:05:46.3174617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T16:05:47.3180428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T16:05:48.3180355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-31T16:05:49.3179527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-31T16:05:50.3176882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-31T16:05:51.3179572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-31T16:05:52.3173422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T16:05:53.3181043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T16:05:54.3178773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T16:05:55.3177633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T16:05:56.3176317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T16:05:57.3177272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T16:05:58.3175952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-31T16:05:59.3172998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T16:06:00.3178056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T16:06:01.3178782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T16:06:02.3179656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T16:06:03.3183416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-31T16:06:04.3178128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T16:06:05.3179433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T16:06:06.3179146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T16:06:07.3181527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T16:06:08.3178177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T16:06:09.3176680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-31T16:06:10.3176545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-31T16:06:11.3181372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T16:06:12.3177065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T16:06:13.3179246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-31T16:06:14.3176402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T16:06:15.3176573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-31T16:06:16.3178973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T16:06:17.3181976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T16:06:18.3179981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-31T16:06:19.3179874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T16:06:20.3174753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T16:06:21.3177874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T16:06:22.3173587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-31T16:06:23.3179157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-31T16:06:24.3182365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-31T16:06:25.3182127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T16:06:26.3176729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T16:06:27.3181068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-31T16:06:28.3178373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-31T16:06:29.3179598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-31T16:06:30.3175164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T16:06:31.3178382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-31T16:06:32.3174572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T16:06:33.3175707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-31T16:06:34.3180957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T16:06:35.3174691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-31T16:06:36.3179887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T16:06:37.3174501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T16:06:38.3182369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T16:06:39.3175517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-31T16:06:40.3176387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T16:06:41.3178356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T16:06:42.3173236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-31T16:06:43.3175105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-31T16:06:44.3181278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T16:06:45.3180286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-31T16:06:46.3181105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T16:06:47.3177858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-31T16:06:48.3180228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T16:06:49.3181554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T16:06:50.3176391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T16:06:51.3172769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T16:06:52.3178819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T16:06:53.3180694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T16:06:54.3178331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T16:06:55.3175696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-31T16:06:56.3181309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T16:06:57.3177733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-31T16:06:58.3173556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-31T16:06:59.3180810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T16:07:00.3179290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T16:07:01.3179709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-31T16:07:02.3175982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T16:07:03.3176984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-31T16:07:04.3172873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T16:07:05.3178073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-31T16:07:06.3177357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-31T16:07:07.3178414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-31T16:07:08.3179174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-31T16:07:09.3177826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-31T16:07:10.3175748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-31T16:07:11.3178612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-31T16:07:12.3174798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-31T16:07:13.3183017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-31T16:07:14.3146662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-31T16:07:15.3180382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T16:07:16.3175272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-31T16:07:17.3175925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-31T16:07:18.3173812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-31T16:07:19.3179190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-31T16:07:20.3181417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-31T16:07:21.3183120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T16:07:22.3177715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-31T16:07:23.3182371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T16:07:24.3176836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-31T16:07:25.3178107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-31T16:07:26.3182951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-31T16:07:27.3174702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-31T16:07:28.3180327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-31T16:07:29.3182922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-31T16:07:30.3182460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-31T16:07:31.3175651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T16:07:32.3180803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-31T16:07:33.3172905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-31T16:07:34.3176064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T16:07:35.3178688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T16:07:36.3179860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-31T16:07:37.3173087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-31T16:07:38.3182335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-31T16:07:39.3174469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-31T16:07:40.3180427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-31T16:07:41.3174856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-31T16:07:42.3180011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-31T16:07:43.3182414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-31T16:07:44.3178809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-31T16:07:45.3179948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-31T16:07:46.3179673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-31T16:07:47.3179046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-31T16:07:48.3175211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-31T16:07:49.3179696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-31T16:07:50.3176176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-31T16:07:51.3179407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-31T16:07:52.3171737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T16:07:53.3173690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-31T16:07:54.3181056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-31T16:07:55.3175214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-31T16:07:56.3175754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-31T16:07:57.3183364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-31T16:07:58.3177144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-31T16:07:59.3181151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-31T16:08:00.3177794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-31T16:08:01.3179995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T16:08:02.3176323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-31T16:08:03.3176911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-31T16:08:04.3173742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-31T16:08:05.3176504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-31T16:08:06.3180085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-31T16:08:07.3175141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-31T16:08:08.3182089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-31T16:08:09.3181536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-31T16:08:10.3174936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T16:08:11.3175441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T16:08:12.3178416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T16:08:13.3180383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-31T16:08:14.3175899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T16:08:15.3182164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T16:08:16.3181586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-08-31T16:08:17.3176326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T16:08:18.3181394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T16:08:19.3175522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T16:08:20.3180674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T16:08:21.3175719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T16:08:22.3178636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T16:08:23.3176486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T16:08:24.3181819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-08-31T16:08:25.3181409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.38,T*3F
2025-08-31T16:08:26.3178376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.33,T*34
2025-08-31T16:08:27.3182141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.32,T*35
2025-08-31T16:08:28.3178341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.33,T*34
2025-08-31T16:08:29.3179702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.38,T*3F
2025-08-31T16:08:30.3177618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-08-31T16:08:31.3178216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-08-31T16:08:32.3175383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-08-31T16:08:33.3180927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-08-31T16:08:34.3176624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.38,T*3F
2025-08-31T16:08:35.3181971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.20,T*36
2025-08-31T16:08:36.3179058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.07,T*33
2025-08-31T16:08:37.3182086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.01,T*35
2025-08-31T16:08:38.3174967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.96,T*38
2025-08-31T16:08:39.3174015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.94,T*3A
2025-08-31T16:08:40.3178394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.99,T*37
2025-08-31T16:08:41.3178857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.05,T*31
2025-08-31T16:08:42.3175992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.10,T*35
2025-08-31T16:08:43.3174727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.12,T*37
2025-08-31T16:08:44.3181756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.20,T*36
2025-08-31T16:08:45.3183005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.33,T*34
2025-08-31T16:08:46.3177640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-08-31T16:08:47.3181267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-08-31T16:08:48.3173165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.25,T*33
2025-08-31T16:08:49.3175500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.03,T*37
2025-08-31T16:08:50.3179307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.92,T*3C
2025-08-31T16:08:51.3181407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.83,T*3C
2025-08-31T16:08:52.3174790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.77,T*37
2025-08-31T16:08:53.3175970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.82,T*3D
2025-08-31T16:08:54.3176971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.92,T*3C
2025-08-31T16:08:55.3181468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.92,T*3C
2025-08-31T16:08:56.3179477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.93,T*3D
2025-08-31T16:08:57.3181481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.03,T*37
2025-08-31T16:08:58.3177390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.16,T*33
2025-08-31T16:08:59.3180399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.19,T*3C
2025-08-31T16:09:00.3175171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.12,T*37
2025-08-31T16:09:01.3176272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.01,T*35
2025-08-31T16:09:02.3183276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.93,T*3D
2025-08-31T16:09:03.3173856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.81,T*3E
2025-08-31T16:09:04.3181310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.65,T*34
2025-08-31T16:09:05.3183202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.53,T*31
2025-08-31T16:09:06.3178852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.49,T*3A
2025-08-31T16:09:07.3180777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.46,T*35
2025-08-31T16:09:08.3177538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.43,T*30
2025-08-31T16:09:09.3180043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.48,T*3B
2025-08-31T16:09:10.3175022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.62,T*33
2025-08-31T16:09:11.3177603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.84,T*3B
2025-08-31T16:09:12.3174644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.03,T*37
2025-08-31T16:09:13.3175024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.07,T*33
2025-08-31T16:09:14.3180713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.94,T*3A
2025-08-31T16:09:15.3171141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.72,T*32
2025-08-31T16:09:16.3179517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.56,T*34
2025-08-31T16:09:17.3177407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.45,T*36
2025-08-31T16:09:18.3181903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.43,T*30
2025-08-31T16:09:19.3175235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.50,T*32
2025-08-31T16:09:20.3181092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.53,T*31
2025-08-31T16:09:21.3175119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.57,T*35
2025-08-31T16:09:22.3180095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.70,T*30
2025-08-31T16:09:23.3173675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.84,T*3B
2025-08-31T16:09:24.3176524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.90,T*3E
2025-08-31T16:09:25.3178550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.99,T*37
2025-08-31T16:09:26.3172558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.01,T*35
2025-08-31T16:09:27.3182424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.93,T*3D
2025-08-31T16:09:28.3177766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.88,T*37
2025-08-31T16:09:29.3180164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.88,T*37
2025-08-31T16:09:30.3176073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.92,T*3C
2025-08-31T16:09:31.3174539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.91,T*3F
2025-08-31T16:09:32.3183242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.88,T*37
2025-08-31T16:09:33.3178196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.89,T*36
2025-08-31T16:09:34.3175301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.87,T*38
2025-08-31T16:09:35.3179368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.86,T*39
2025-08-31T16:09:36.3175249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.85,T*3A
2025-08-31T16:09:37.3182782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.81,T*3E
2025-08-31T16:09:38.3178404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.83,T*3C
2025-08-31T16:09:39.3175034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.86,T*39
2025-08-31T16:09:40.3180830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.78,T*38
2025-08-31T16:09:41.3181765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.72,T*32
2025-08-31T16:09:42.3176557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.82,T*3D
2025-08-31T16:09:43.3179610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.95,T*3B
2025-08-31T16:09:44.3180461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.96,T*38
2025-08-31T16:09:45.3175310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.83,T*3C
2025-08-31T16:09:46.3183374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.65,T*34
2025-08-31T16:09:47.3173088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.55,T*37
2025-08-31T16:09:48.3177128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.55,T*37
2025-08-31T16:09:49.3177586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.52,T*30
2025-08-31T16:09:50.3176082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.44,T*37
2025-08-31T16:09:51.3177837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.39,T*3D
2025-08-31T16:09:52.3173480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.44,T*37
2025-08-31T16:09:53.3178959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.48,T*3B
2025-08-31T16:09:54.3174651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.46,T*35
2025-08-31T16:09:55.3176710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.32,T*36
2025-08-31T16:09:56.3173133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.13,T*35
2025-08-31T16:09:57.3175192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.01,T*36
2025-08-31T16:09:58.3183046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.96,T*39
2025-08-31T16:09:59.3174013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.90,T*3F
2025-08-31T16:10:00.3178389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.80,T*3E
2025-08-31T16:10:01.3177631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.73,T*32
2025-08-31T16:10:02.3173939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.72,T*33
2025-08-31T16:10:03.3179558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.74,T*35
2025-08-31T16:10:04.3176056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.80,T*3E
2025-08-31T16:10:05.3179074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.79,T*38
2025-08-31T16:10:06.3176872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.68,T*38
2025-08-31T16:10:07.3178844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.53,T*30
2025-08-31T16:10:08.3175632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.49,T*3B
2025-08-31T16:10:09.3178824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-08-31T16:10:10.3181861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-08-31T16:10:11.3173624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.79,T*38
2025-08-31T16:10:12.3181507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.76,T*37
2025-08-31T16:10:13.3174057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.73,T*32
2025-08-31T16:10:14.3173877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.83,T*3D
2025-08-31T16:10:15.3177358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.03,T*34
2025-08-31T16:10:16.3174989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.21,T*34
2025-08-31T16:10:17.3177679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.32,T*36
2025-08-31T16:10:18.3176211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.28,T*3D
2025-08-31T16:10:19.3171397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.18,T*3E
2025-08-31T16:10:20.3175676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.19,T*3F
2025-08-31T16:10:21.3211073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.26,T*33
2025-08-31T16:10:22.3181456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.31,T*35
2025-08-31T16:10:23.3173597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.41,T*32
2025-08-31T16:10:24.3179427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.57,T*35
2025-08-31T16:10:25.3182136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.73,T*33
2025-08-31T16:10:26.3180161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.80,T*3F
2025-08-31T16:10:27.3181909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.81,T*3E
2025-08-31T16:10:28.3179395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.82,T*3D
2025-08-31T16:10:29.3180408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.86,T*39
2025-08-31T16:10:30.3178126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.92,T*3C
2025-08-31T16:10:31.3179134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.94,T*3A
2025-08-31T16:10:32.3181132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.92,T*3C
2025-08-31T16:10:33.3175639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.94,T*3A
2025-08-31T16:10:34.3179927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.02,T*36
2025-08-31T16:10:35.3181675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.18,T*3D
2025-08-31T16:10:36.3176597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.32,T*35
2025-08-31T16:10:37.3177008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.40,T*30
2025-08-31T16:10:38.3176463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.46,T*36
2025-08-31T16:10:39.3179569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.49,T*39
2025-08-31T16:10:40.3175930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-08-31T16:10:41.3176638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T16:10:42.3172407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-08-31T16:10:43.3174126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.56,T*37
2025-08-31T16:10:44.3183773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-08-31T16:10:45.3179291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-08-31T16:10:46.3175335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.43,T*33
2025-08-31T16:10:47.3177443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.42,T*32
2025-08-31T16:10:48.3175826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.37,T*30
2025-08-31T16:10:49.3175862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.25,T*33
2025-08-31T16:10:50.3180681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.18,T*3D
2025-08-31T16:10:51.3174195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.28,T*3E
2025-08-31T16:10:52.3181563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.42,T*32
2025-08-31T16:10:53.3173484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.49,T*39
2025-08-31T16:10:54.3178234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-08-31T16:10:55.3181261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.39,T*3E
2025-08-31T16:10:56.3177332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.35,T*32
2025-08-31T16:10:57.3173482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-08-31T16:10:58.3177005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T16:10:59.3174853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T16:11:00.3172738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T16:11:01.3176691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T16:11:02.3176936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T16:11:03.3177278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T16:11:04.3179838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T16:11:05.3180569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T16:11:06.3176255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T16:11:07.3179952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T16:11:08.3180546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T16:11:09.3182136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T16:11:10.3172213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T16:11:11.3175242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T16:11:12.3176760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T16:11:13.3182906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T16:11:14.3179675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T16:11:15.3176637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T16:11:16.3182943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-31T16:11:17.3175320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-31T16:11:18.3173583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T16:11:19.3180291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T16:11:20.3180091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T16:11:21.3181472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T16:11:22.3177046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T16:11:23.3178138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T16:11:24.3178808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T16:11:25.3174678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T16:11:26.3181312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T16:11:27.3177763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T16:11:28.3174116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T16:11:29.3175216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.46,T*36
2025-08-31T16:11:30.3180472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.43,T*33
2025-08-31T16:11:31.3177002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-08-31T16:11:32.3174511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-31T16:11:33.3175276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T16:11:34.3178216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T16:11:35.3174959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T16:11:36.3180195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-08-31T16:11:37.3233466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-08-31T16:11:38.3176192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.49,T*39
2025-08-31T16:11:39.3179025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.49,T*39
2025-08-31T16:11:40.3176621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-08-31T16:11:41.3173410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.37,T*30
2025-08-31T16:11:42.3178998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.37,T*30
2025-08-31T16:11:43.3181202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.43,T*33
2025-08-31T16:11:44.3176751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-08-31T16:11:45.3174201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-31T16:11:46.3176048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T16:11:47.3179925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-08-31T16:11:48.3179622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-08-31T16:11:49.3183252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-31T16:11:50.3179207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T16:11:51.3178206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T16:11:52.3175652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T16:11:53.3177369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T16:11:54.3173805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-31T16:11:55.3177582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T16:11:56.3173609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T16:11:57.3175521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T16:11:58.3179313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T16:11:59.3177045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T16:12:00.3182988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T16:12:01.3173222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-31T16:12:02.3179805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-31T16:12:03.3173518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T16:12:04.3180776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T16:12:05.3180580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-31T16:12:06.3172520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-31T16:12:07.3176574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-31T16:12:08.3182891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-31T16:12:09.3177961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T16:12:10.3174917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T16:12:11.3182380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T16:12:12.3178737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T16:12:13.3173310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T16:12:14.3179458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T16:12:15.3182764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-31T16:12:16.3181735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T16:12:17.3177799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T16:12:18.3173648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T16:12:19.3173922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T16:12:20.3181034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T16:12:21.3174511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.38,T*3F
2025-08-31T16:12:22.3180614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.25,T*33
2025-08-31T16:12:23.3181547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.25,T*33
2025-08-31T16:12:24.3178331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.27,T*31
2025-08-31T16:12:25.3179647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.28,T*3E
2025-08-31T16:12:26.3181334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.31,T*36
2025-08-31T16:12:27.3176194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.33,T*34
2025-08-31T16:12:28.3181486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.35,T*32
2025-08-31T16:12:29.3174425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-08-31T16:12:30.3180505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T16:12:31.3180376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T16:12:32.3174930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.49,T*39
2025-08-31T16:12:33.3178102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.29,T*3F
2025-08-31T16:12:34.3179559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.11,T*34
2025-08-31T16:12:35.3175420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.00,T*34
2025-08-31T16:12:36.3177264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.93,T*3D
2025-08-31T16:12:37.3181587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.90,T*3E
2025-08-31T16:12:38.3177250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.91,T*3F
2025-08-31T16:12:39.3175000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.04,T*30
2025-08-31T16:12:40.3179656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.23,T*35
2025-08-31T16:12:41.3179047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.35,T*32
2025-08-31T16:12:42.3173721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.39,T*3E
2025-08-31T16:12:43.3175001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.35,T*32
2025-08-31T16:12:44.3173697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.24,T*32
2025-08-31T16:12:45.3180343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.12,T*37
2025-08-31T16:12:46.3176848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.03,T*37
2025-08-31T16:12:47.3176178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.96,T*38
2025-08-31T16:12:48.3173774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.87,T*38
2025-08-31T16:12:49.3174275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.83,T*3C
2025-08-31T16:12:50.3182501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.86,T*39
2025-08-31T16:12:51.3174462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.95,T*3B
2025-08-31T16:12:52.3179852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.04,T*30
2025-08-31T16:12:53.3179951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.19,T*3C
2025-08-31T16:12:54.3175502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.33,T*34
2025-08-31T16:12:55.3175052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-08-31T16:12:56.3182882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.37,T*30
2025-08-31T16:12:57.3174096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.27,T*31
2025-08-31T16:12:58.3180166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.21,T*37
2025-08-31T16:12:59.3180716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.09,T*3D
2025-08-31T16:13:00.3178710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.00,T*34
2025-08-31T16:13:01.3179829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.06,T*32
2025-08-31T16:13:02.3176381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.15,T*30
2025-08-31T16:13:03.3174868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.22,T*34
2025-08-31T16:13:04.3181455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.29,T*3F
2025-08-31T16:13:05.3182786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.30,T*37
2025-08-31T16:13:06.3178191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.25,T*33
2025-08-31T16:13:07.3177630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.21,T*37
2025-08-31T16:13:08.3179799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.19,T*3C
2025-08-31T16:13:09.3177000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.20,T*36
2025-08-31T16:13:10.3180929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.25,T*33
2025-08-31T16:13:11.3173980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.28,T*3E
2025-08-31T16:13:12.3174609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.25,T*33
2025-08-31T16:13:13.3177241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.20,T*36
2025-08-31T16:13:14.3172543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.22,T*34
2025-08-31T16:13:15.3177515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.18,T*3D
2025-08-31T16:13:16.3178083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.10,T*35
2025-08-31T16:13:17.3180084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.15,T*30
2025-08-31T16:13:18.3176716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.27,T*31
2025-08-31T16:13:19.3178765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.33,T*34
2025-08-31T16:13:20.3174603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.33,T*34
2025-08-31T16:13:21.3175965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.31,T*36
2025-08-31T16:13:22.3182974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.31,T*36
2025-08-31T16:13:23.3174472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.38,T*3F
2025-08-31T16:13:24.3174089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.40,T*30
2025-08-31T16:13:25.3178676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.33,T*34
2025-08-31T16:13:26.3179653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.25,T*33
2025-08-31T16:13:27.3183091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.19,T*3C
2025-08-31T16:13:28.3178382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.18,T*3D
2025-08-31T16:13:29.3180403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.23,T*35
2025-08-31T16:13:30.3180161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.32,T*35
2025-08-31T16:13:31.3182174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-08-31T16:13:32.3177838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-31T16:13:33.3173366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-31T16:13:34.3179854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T16:13:35.3182899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T16:13:36.3178617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-31T16:13:37.3182274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-08-31T16:13:38.3172897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.35,T*32
2025-08-31T16:13:39.3177821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.32,T*35
2025-08-31T16:13:40.3174793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.25,T*33
2025-08-31T16:13:41.3178898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.20,T*36
2025-08-31T16:13:42.3175999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.19,T*3C
2025-08-31T16:13:43.3177524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.23,T*35
2025-08-31T16:13:44.3182782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.31,T*36
2025-08-31T16:13:45.3175868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.37,T*30
2025-08-31T16:13:46.3181356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.42,T*32
2025-08-31T16:13:47.3175514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.42,T*32
2025-08-31T16:13:48.3182026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.26,T*30
2025-08-31T16:13:49.3172965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.07,T*33
2025-08-31T16:13:50.3182348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.91,T*3F
2025-08-31T16:13:51.3174764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.75,T*35
2025-08-31T16:13:52.3173463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.75,T*35
2025-08-31T16:13:53.3174781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.86,T*39
2025-08-31T16:13:54.3181517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.95,T*3B
2025-08-31T16:13:55.3180209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.01,T*35
2025-08-31T16:13:56.3175590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.12,T*37
2025-08-31T16:13:57.3176265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.23,T*35
2025-08-31T16:13:58.3182359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.26,T*30
2025-08-31T16:13:59.3175829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.19,T*3C
2025-08-31T16:14:00.3181792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.10,T*35
2025-08-31T16:14:01.3181150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.01,T*35
2025-08-31T16:14:02.3180184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.91,T*3F
2025-08-31T16:14:03.3181961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.89,T*36
2025-08-31T16:14:04.3176248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.91,T*3F
2025-08-31T16:14:05.3177115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.91,T*3F
2025-08-31T16:14:06.3176114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.94,T*3A
2025-08-31T16:14:07.3176348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.95,T*3B
2025-08-31T16:14:08.3183181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.00,T*34
2025-08-31T16:14:09.3174072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.08,T*3C
2025-08-31T16:14:10.3180758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.12,T*37
2025-08-31T16:14:11.3178703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.05,T*31
2025-08-31T16:14:12.3179462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.90,T*3E
2025-08-31T16:14:13.3180303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.87,T*38
2025-08-31T16:14:14.3175137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.93,T*3D
2025-08-31T16:14:15.3177830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.94,T*3A
2025-08-31T16:14:16.3173736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.98,T*36
2025-08-31T16:14:17.3175013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.01,T*35
2025-08-31T16:14:18.3176582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.04,T*30
2025-08-31T16:14:19.3174313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.05,T*31
2025-08-31T16:14:20.3180466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.04,T*30
2025-08-31T16:14:21.3181425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.04,T*30
2025-08-31T16:14:22.3177658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.06,T*32
2025-08-31T16:14:23.3179090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.02,T*36
2025-08-31T16:14:24.3174664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.05,T*31
2025-08-31T16:14:25.3178062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.15,T*30
2025-08-31T16:14:26.3174207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.23,T*35
2025-08-31T16:14:27.3174820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.30,T*37
2025-08-31T16:14:28.3181192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.34,T*33
2025-08-31T16:14:29.3176189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.39,T*3E
2025-08-31T16:14:30.3177961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-08-31T16:14:31.3179867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.38,T*3F
2025-08-31T16:14:32.3175748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.29,T*3F
2025-08-31T16:14:33.3175676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.23,T*35
2025-08-31T16:14:34.3181987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.23,T*35
2025-08-31T16:14:35.3175946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.28,T*3E
2025-08-31T16:14:36.3177082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.30,T*37
2025-08-31T16:14:37.3177989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.27,T*31
2025-08-31T16:14:38.3179797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.31,T*36
2025-08-31T16:14:39.3179910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.40,T*30
2025-08-31T16:14:40.3176809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-08-31T16:14:41.3177614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-08-31T16:14:42.3173530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T16:14:43.3174285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T16:14:44.3180725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T16:14:45.3181791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.49,T*39
2025-08-31T16:14:46.3178709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-08-31T16:14:47.3172412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.38,T*3F
2025-08-31T16:14:48.3181119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.38,T*3F
2025-08-31T16:14:49.3240228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-08-31T16:14:50.3175025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-08-31T16:14:51.3175912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-08-31T16:14:52.3174547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T16:14:53.3175333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-31T16:14:54.3175502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T16:14:55.3177946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T16:14:56.3175272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T16:14:57.3176953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-31T16:14:58.3173469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-08-31T16:14:59.3179278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-08-31T16:15:00.3181905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.49,T*39
2025-08-31T16:15:01.3173732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T16:15:02.3178051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T16:15:03.3179403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-08-31T16:15:04.3176541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-31T16:15:05.3173685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T16:15:06.3179851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T16:15:07.3182230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T16:15:08.3176385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-31T16:15:09.3180999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T16:15:10.3176423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T16:15:11.3178052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-31T16:15:12.3174623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-31T16:15:13.3179354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-08-31T16:15:14.3176538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-08-31T16:15:15.3175592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-08-31T16:15:16.3181821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-31T16:15:17.3174444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T16:15:18.3179183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T16:15:19.3180261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-31T16:15:20.3174734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-31T16:15:21.3177668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T16:15:22.3183219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T16:15:23.3174167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T16:15:24.3178877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-31T16:15:25.3179414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-08-31T16:15:26.3173394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.46,T*36
2025-08-31T16:15:27.3175309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-31T16:15:28.3174030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T16:15:29.3180821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T16:15:30.3177290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T16:15:31.3176672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T16:15:32.3172896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T16:15:33.3175856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T16:15:34.3181940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T16:15:35.3177107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-31T16:15:36.3181368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-08-31T16:15:37.3182418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.30,T*37
2025-08-31T16:15:38.3173720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.19,T*3C
2025-08-31T16:15:39.3175888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.21,T*37
2025-08-31T16:15:40.3182854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.32,T*35
2025-08-31T16:15:41.3174930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-08-31T16:15:42.3181043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T16:15:43.3180751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.56,T*37
2025-08-31T16:15:44.3177327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-08-31T16:15:45.3180084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-08-31T16:15:46.3177242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-08-31T16:15:47.3180284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-08-31T16:15:48.3176228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.38,T*3F
2025-08-31T16:15:49.3178941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.24,T*32
2025-08-31T16:15:50.3179881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.06,T*32
2025-08-31T16:15:51.3181096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.91,T*3F
2025-08-31T16:15:52.3181523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.91,T*3F
2025-08-31T16:15:53.3183634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.91,T*3F
2025-08-31T16:15:54.3180992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.92,T*3C
2025-08-31T16:15:55.3181355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.00,T*34
2025-08-31T16:15:56.3179679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.05,T*31
2025-08-31T16:15:57.3181670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.09,T*3D
2025-08-31T16:15:58.3177642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.12,T*37
2025-08-31T16:15:59.3177428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.15,T*30
2025-08-31T16:16:00.3173835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.16,T*33
2025-08-31T16:16:01.3175893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.06,T*32
2025-08-31T16:16:02.3181747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.93,T*3D
2025-08-31T16:16:03.3274966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.96,T*38
2025-08-31T16:16:04.3177028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.00,T*34
2025-08-31T16:16:05.3182382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.86,T*39
2025-08-31T16:16:06.3178891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.73,T*33
2025-08-31T16:16:07.3179150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.79,T*39
2025-08-31T16:16:08.3174753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.02,T*36
2025-08-31T16:16:09.3175739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.22,T*34
2025-08-31T16:16:10.3182843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.31,T*36
2025-08-31T16:16:11.3174746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-08-31T16:16:12.3178643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-08-31T16:16:13.3175889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.42,T*32
2025-08-31T16:16:14.3174480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.24,T*32
2025-08-31T16:16:15.3182656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.04,T*30
2025-08-31T16:16:16.3177130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.90,T*3E
2025-08-31T16:16:17.3182171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.89,T*36
2025-08-31T16:16:18.3177205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.96,T*38
2025-08-31T16:16:19.3283348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.98,T*36
2025-08-31T16:16:20.3179148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.91,T*3F
2025-08-31T16:16:21.3177008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.90,T*3E
2025-08-31T16:16:22.3181482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.02,T*36
2025-08-31T16:16:23.3173509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.15,T*30
2025-08-31T16:16:24.3179790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.20,T*36
2025-08-31T16:16:25.3179879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.18,T*3D
2025-08-31T16:16:26.3175260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.23,T*35
2025-08-31T16:16:27.3181011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.25,T*33
2025-08-31T16:16:28.3176317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.10,T*35
2025-08-31T16:16:29.3177992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.92,T*3C
2025-08-31T16:16:30.3173626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.88,T*37
2025-08-31T16:16:31.3182189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.94,T*3A
2025-08-31T16:16:32.3274181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.97,T*39
2025-08-31T16:16:33.3183018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.95,T*3B
2025-08-31T16:16:34.3178265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.95,T*3B
2025-08-31T16:16:35.3176053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.04,T*30
2025-08-31T16:16:36.3183459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.19,T*3C
2025-08-31T16:16:37.3174751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.36,T*31
2025-08-31T16:16:38.3179749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.49,T*39
2025-08-31T16:16:39.3174780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-08-31T16:16:40.3178794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-31T16:16:41.3179595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-08-31T16:16:42.3176100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.37,T*30
2025-08-31T16:16:43.3176960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.34,T*33
2025-08-31T16:16:44.3177925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.43,T*33
2025-08-31T16:16:45.3178909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T16:16:46.3274866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-31T16:16:47.3178012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-31T16:16:48.3178614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T16:16:49.3178948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T16:16:50.3174785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T16:16:51.3176787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-31T16:16:52.3176426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-31T16:16:53.3180292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-31T16:16:54.3176427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T16:16:55.3173273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T16:16:56.3179527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-31T16:16:57.3182685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T16:16:58.3178566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-31T16:16:59.3274416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-31T16:17:00.3180709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-31T16:17:01.3180681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-31T16:17:02.3175215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-31T16:17:03.3171326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T16:17:04.3180216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-31T16:17:05.3174653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-31T16:17:06.3180238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T16:17:07.3179666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-31T16:17:08.3175024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-31T16:17:09.3184043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T16:17:10.3179715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-31T16:17:11.3172679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T16:17:12.3179056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-31T16:17:13.3177895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T16:17:14.3174246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-31T16:17:15.3183495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-31T16:17:16.3226967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-31T16:17:17.3181980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T16:17:18.3178696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-08-31T16:17:19.3183040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-08-31T16:17:20.3177131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-08-31T16:17:21.3178161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-31T16:17:22.3181751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T16:17:23.3274131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-08-31T16:17:24.3179594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T16:17:25.3181646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-31T16:17:26.3172559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T16:17:27.3174410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-08-31T16:17:28.3179471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.56,T*37
2025-08-31T16:17:29.3174071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-08-31T16:17:30.3179345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-31T16:17:31.3179404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-08-31T16:17:32.3181556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-31T16:17:33.3174507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-31T16:17:34.3179864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-31T16:17:35.3181569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-31T16:17:36.3177773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-31T16:17:37.3178428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T16:17:38.3174197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T16:17:39.3173457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-31T16:17:40.3175167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-31T16:17:41.3177218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-31T16:17:42.3181251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-31T16:17:43.3178573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-31T16:17:44.3175409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-31T16:17:45.3175417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-31T16:17:46.3181865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-31T16:17:47.3181929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T16:17:48.3274475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-31T16:17:49.3180784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.56,T*37
2025-08-31T16:17:50.3176261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.49,T*39
2025-08-31T16:17:51.3174541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T16:17:52.3178710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-31T16:17:53.3181455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-31T16:17:54.3176191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T16:17:55.3177423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T16:17:56.3182158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-31T16:17:57.3181786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-31T16:17:58.3174691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-08-31T16:17:59.3176518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-08-31T16:18:00.3174686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.46,T*36
2025-08-31T16:18:01.3276289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-08-31T16:18:02.3277674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T16:18:03.3180017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-31T16:18:04.3176040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-31T16:18:05.3177639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-08-31T16:18:06.3172875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-08-31T16:18:07.3176780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.39,T*3E
2025-08-31T16:18:08.3175340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-08-31T16:18:09.3178999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.56,T*37
2025-08-31T16:18:10.3177144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-31T16:18:11.3178951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-31T16:18:12.3177712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-31T16:18:13.3172561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-31T16:18:14.3179108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-31T16:18:15.3180589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-08-31T16:18:16.3177184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-31T16:18:17.3178501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-08-31T16:18:18.3176983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-08-31T16:18:19.3178802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.35,T*32
2025-08-31T16:18:20.3174676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.27,T*31
2025-08-31T16:18:21.3183817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.32,T*35
2025-08-31T16:18:22.3178452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.43,T*33
2025-08-31T16:18:23.3177142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-08-31T16:18:24.3173553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.36,T*31
2025-08-31T16:18:25.3173966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.32,T*35
2025-08-31T16:18:26.3180763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.24,T*32
2025-08-31T16:18:27.3173677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.12,T*37
2025-08-31T16:18:28.3180305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.98,T*36
2025-08-31T16:18:29.3181016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.92,T*3C
2025-08-31T16:18:30.3177095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.93,T*3D
2025-08-31T16:18:31.3177264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.85,T*3A
2025-08-31T16:18:32.3174383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.73,T*33
2025-08-31T16:18:33.3177355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.68,T*39
2025-08-31T16:18:34.3173795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.73,T*33
2025-08-31T16:18:35.3171881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.80,T*3F
2025-08-31T16:18:36.3178926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.81,T*3E
2025-08-31T16:18:37.3174358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.72,T*32
2025-08-31T16:18:38.3173332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.59,T*3B
2025-08-31T16:18:39.3178301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.46,T*35
2025-08-31T16:18:40.3176530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.30,T*34
2025-08-31T16:18:41.3176298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.14,T*32
2025-08-31T16:18:42.3173761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.07,T*30
2025-08-31T16:18:43.3179512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.03,T*34
2025-08-31T16:18:44.3183004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.01,T*36
2025-08-31T16:18:45.3178975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.99,T*36
2025-08-31T16:18:46.3180412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.91,T*3E
2025-08-31T16:18:47.3183091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.85,T*3B
2025-08-31T16:18:48.3179249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.88,T*36
2025-08-31T16:18:49.3182299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.88,T*36
2025-08-31T16:18:50.3172705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.80,T*3E
2025-08-31T16:18:51.3178245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.67,T*37
2025-08-31T16:18:52.3179238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.56,T*35
2025-08-31T16:18:53.3180373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-08-31T16:18:54.3178469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.51,T*32
2025-08-31T16:18:55.3182678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.35,T*30
2025-08-31T16:18:56.3175898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-08-31T16:18:57.3181181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-08-31T16:18:58.3172770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-08-31T16:18:59.3181666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.13,T*34
2025-08-31T16:19:00.3174307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-08-31T16:19:01.3178950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.13,T*34
2025-08-31T16:19:02.3180684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-08-31T16:19:03.3176760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-08-31T16:19:04.3180417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-08-31T16:19:05.3175300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-08-31T16:19:06.3174557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-08-31T16:19:07.3182163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.96,T*31
2025-08-31T16:19:08.3173036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-08-31T16:19:09.3178804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-08-31T16:19:10.3175829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-08-31T16:19:11.3182791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-08-31T16:19:12.3181244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.59,T*32
2025-08-31T16:19:13.3174495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.57,T*3C
2025-08-31T16:19:14.3175527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.62,T*3A
2025-08-31T16:19:15.3181235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.60,T*38
2025-08-31T16:19:16.3177163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.51,T*3A
2025-08-31T16:19:17.3182927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-08-31T16:19:18.3174320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.44,T*3E
2025-08-31T16:19:19.3178134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-08-31T16:19:20.3179131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.09,T*37
2025-08-31T16:19:21.3176184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.99,T*3F
2025-08-31T16:19:22.3178072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.00,T*3E
2025-08-31T16:19:23.3174598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.07,T*39
2025-08-31T16:19:24.3178944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.12,T*3D
2025-08-31T16:19:25.3177972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.10,T*3F
2025-08-31T16:19:26.3175732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.07,T*39
2025-08-31T16:19:27.3183354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.16,T*39
2025-08-31T16:19:28.3173388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.29,T*35
2025-08-31T16:19:29.3178675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.37,T*3A
2025-08-31T16:19:30.3180361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-08-31T16:19:31.3176209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.14,T*3B
2025-08-31T16:19:32.3177363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.12,T*3D
2025-08-31T16:19:33.3173807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-08-31T16:19:34.3173457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.55,T*3E
2025-08-31T16:19:35.3180506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-08-31T16:19:36.3179407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.68,T*30
2025-08-31T16:19:37.3178704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-08-31T16:19:38.3179516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-08-31T16:19:39.3179344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.68,T*30
2025-08-31T16:19:40.3272974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.61,T*39
2025-08-31T16:19:41.3179314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-08-31T16:19:42.3181410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.75,T*3C
2025-08-31T16:19:43.3177467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-08-31T16:19:44.3179761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-08-31T16:19:45.3174466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-08-31T16:19:46.3175221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-08-31T16:19:47.3182076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-08-31T16:19:48.3178214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-08-31T16:19:49.3183411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-08-31T16:19:50.3175058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-08-31T16:19:51.3176664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-08-31T16:19:52.3179641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-08-31T16:19:53.3175614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.16,T*31
2025-08-31T16:19:54.3176038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-08-31T16:19:55.3182874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-08-31T16:19:56.3181487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-08-31T16:19:57.3176587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.47,T*35
2025-08-31T16:19:58.3179286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-08-31T16:19:59.3174973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.68,T*38
2025-08-31T16:20:00.3177408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-08-31T16:20:01.3273438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-08-31T16:20:02.3272757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.51,T*32
2025-08-31T16:20:03.3273751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.40,T*32
2025-08-31T16:20:04.3282436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-08-31T16:20:05.3182054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.35,T*30
2025-08-31T16:20:06.3181832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.51,T*32
2025-08-31T16:20:07.3179650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-08-31T16:20:08.3181326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.75,T*34
2025-08-31T16:20:09.3177081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.81,T*3F
2025-08-31T16:20:10.3176140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.91,T*3E
2025-08-31T16:20:11.3176995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.05,T*32
2025-08-31T16:20:12.3272425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.04,T*33
2025-08-31T16:20:13.3177096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.94,T*3B
2025-08-31T16:20:14.3176118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.85,T*3B
2025-08-31T16:20:15.3179750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.83,T*3D
2025-08-31T16:20:16.3180951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.87,T*39
2025-08-31T16:20:17.3183461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.89,T*37
2025-08-31T16:20:18.3274760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.96,T*39
2025-08-31T16:20:19.3180949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.07,T*30
2025-08-31T16:20:20.3179505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.20,T*35
2025-08-31T16:20:21.3273996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.37,T*33
2025-08-31T16:20:22.3175698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.52,T*30
2025-08-31T16:20:23.3175188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.54,T*36
2025-08-31T16:20:24.3179905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.43,T*30
2025-08-31T16:20:25.3175923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.34,T*30
2025-08-31T16:20:26.3177964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.30,T*34
2025-08-31T16:20:27.3274939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.21,T*34
2025-08-31T16:20:28.3177254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.20,T*35
2025-08-31T16:20:29.3182397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.25,T*30
2025-08-31T16:20:30.3274665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.25,T*30
2025-08-31T16:20:31.3279285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.29,T*3C
2025-08-31T16:20:32.3183494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.30,T*34
2025-08-31T16:20:33.3178529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.26,T*33
2025-08-31T16:20:34.3179802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.31,T*35
2025-08-31T16:20:35.3181785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.44,T*37
2025-08-31T16:20:36.3172397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.54,T*36
2025-08-31T16:20:37.3274668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.59,T*3B
2025-08-31T16:20:38.3177078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.55,T*37
2025-08-31T16:20:39.3180745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.39,T*3D
2025-08-31T16:20:40.3274621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.24,T*31
2025-08-31T16:20:41.3181597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.22,T*37
2025-08-31T16:20:42.3180401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.19,T*3F
2025-08-31T16:20:43.3179022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.10,T*36
2025-08-31T16:20:44.3273722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.07,T*30
2025-08-31T16:20:45.3275068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.12,T*34
2025-08-31T16:20:46.3173729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.22,T*37
2025-08-31T16:20:47.3177712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.32,T*36
2025-08-31T16:20:48.3180498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.38,T*3C
2025-08-31T16:20:49.3272913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.33,T*37
2025-08-31T16:20:50.3275598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.25,T*30
2025-08-31T16:20:51.3274528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.18,T*3E
2025-08-31T16:20:52.3176474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.11,T*37
2025-08-31T16:20:53.3275703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.97,T*38
2025-08-31T16:20:54.3275522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.84,T*3A
2025-08-31T16:20:55.3280518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.82,T*3C
2025-08-31T16:20:56.3280870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.84,T*3A
2025-08-31T16:20:57.3276684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.86,T*38
2025-08-31T16:20:58.3183077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.89,T*37
2025-08-31T16:20:59.3179596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.96,T*39
2025-08-31T16:21:00.3283701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.04,T*33
2025-08-31T16:21:01.3179186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.08,T*3F
2025-08-31T16:21:02.3182181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.19,T*3F
2025-08-31T16:21:03.3276169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.39,T*3D
2025-08-31T16:21:04.3177833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.47,T*34
2025-08-31T16:21:05.3179102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.34,T*30
2025-08-31T16:21:06.3178643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.15,T*33
2025-08-31T16:21:07.3277113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.05,T*32
2025-08-31T16:21:08.3178808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.99,T*36
2025-08-31T16:21:09.3272388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.95,T*3A
2025-08-31T16:21:10.3281143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.97,T*38
2025-08-31T16:21:11.3277669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.12,T*34
2025-08-31T16:21:12.3178173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.30,T*34
2025-08-31T16:21:13.3177714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.37,T*33
2025-08-31T16:21:14.3181175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.37,T*33
2025-08-31T16:21:15.3180999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.38,T*3C
2025-08-31T16:21:16.3274735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.41,T*32
2025-08-31T16:21:17.3182417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.35,T*31
2025-08-31T16:21:18.3176066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.18,T*3E
2025-08-31T16:21:19.3182485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.00,T*37
2025-08-31T16:21:20.3276122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.83,T*3D
2025-08-31T16:21:21.3278749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.69,T*39
2025-08-31T16:21:22.3278385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.67,T*37
2025-08-31T16:21:23.3275779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.71,T*30
2025-08-31T16:21:24.3275646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.75,T*34
2025-08-31T16:21:25.3181741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.80,T*3E
2025-08-31T16:21:26.3275018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.86,T*38
2025-08-31T16:21:27.3180728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.00,T*37
2025-08-31T16:21:28.3182178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.22,T*37
2025-08-31T16:21:29.3183454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.27,T*32
2025-08-31T16:21:30.3180127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.07,T*30
2025-08-31T16:21:31.3276235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.80,T*3E
2025-08-31T16:21:32.3276030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.56,T*35
2025-08-31T16:21:33.3277138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.38,T*3D
2025-08-31T16:21:34.3272863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-08-31T16:21:35.3276192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-08-31T16:21:36.3279172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-08-31T16:21:37.3273250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.68,T*38
2025-08-31T16:21:38.3181082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.90,T*3F
2025-08-31T16:21:39.3180148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.94,T*3B
2025-08-31T16:21:40.3181011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.84,T*3A
2025-08-31T16:21:41.3275712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.76,T*37
2025-08-31T16:21:42.3178913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-08-31T16:21:43.3272988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-08-31T16:21:44.3177860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-08-31T16:21:45.3278981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.40,T*32
2025-08-31T16:21:46.3281232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.47,T*35
2025-08-31T16:21:47.3282887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.53,T*30
2025-08-31T16:21:48.3272147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-08-31T16:21:49.3272232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-08-31T16:21:50.3272328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.75,T*34
2025-08-31T16:21:51.3181696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.82,T*3C
2025-08-31T16:21:52.3178485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.80,T*3E
2025-08-31T16:21:53.3275297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.74,T*35
2025-08-31T16:21:54.3275566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.71,T*30
2025-08-31T16:21:55.3182347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-08-31T16:21:56.3281635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.76,T*37
2025-08-31T16:21:57.3180180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.83,T*3D
2025-08-31T16:21:58.3279730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.90,T*3F
2025-08-31T16:21:59.3275483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.99,T*36
2025-08-31T16:22:00.3276737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.97,T*38
2025-08-31T16:22:01.3280281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.80,T*3E
2025-08-31T16:22:02.3277888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-08-31T16:22:03.3225817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.55,T*36
2025-08-31T16:22:04.3280747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.55,T*36
2025-08-31T16:22:05.3282421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.49,T*3B
2025-08-31T16:22:06.3274108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.37,T*32
2025-08-31T16:22:07.3179548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-08-31T16:22:08.3179213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-08-31T16:22:09.3278677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.86,T*38
2025-08-31T16:22:10.3278149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.07,T*30
2025-08-31T16:22:11.3279870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.05,T*32
2025-08-31T16:22:12.3277529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.88,T*36
2025-08-31T16:22:13.3278117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.82,T*3C
2025-08-31T16:22:14.3275469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.83,T*3D
2025-08-31T16:22:15.3278430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-08-31T16:22:16.3277988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-08-31T16:22:17.3274976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.44,T*36
2025-08-31T16:22:18.3277653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-08-31T16:22:19.3278616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.47,T*35
2025-08-31T16:22:20.3274193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.52,T*31
2025-08-31T16:22:21.3279727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.68,T*38
2025-08-31T16:22:22.3279342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.89,T*37
2025-08-31T16:22:23.3275270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.98,T*37
2025-08-31T16:22:24.3276965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.90,T*3F
2025-08-31T16:22:25.3274095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.71,T*30
2025-08-31T16:22:26.3279179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.52,T*31
2025-08-31T16:22:27.3274951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-08-31T16:22:28.3279230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-08-31T16:22:29.3277377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-08-31T16:22:30.3281692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-08-31T16:22:31.3276567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.35,T*30
2025-08-31T16:22:32.3274283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-08-31T16:22:33.3281544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-08-31T16:22:34.3181519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-08-31T16:22:35.3277244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-08-31T16:22:36.3279557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-08-31T16:22:37.3277666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-08-31T16:22:38.3280596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.46,T*34
2025-08-31T16:22:39.3181157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-08-31T16:22:40.3180648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.11,T*36
2025-08-31T16:22:41.3275642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-08-31T16:22:42.3277898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-08-31T16:22:43.3182923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-08-31T16:22:44.3179982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.84,T*32
2025-08-31T16:22:45.3180713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.84,T*32
2025-08-31T16:22:46.3277905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-08-31T16:22:47.3274681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-08-31T16:22:48.3276505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.17,T*30
2025-08-31T16:22:49.3273568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-08-31T16:22:50.3274476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.17,T*30
2025-08-31T16:22:51.3280529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-08-31T16:22:52.3281009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-08-31T16:22:53.3276999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-08-31T16:22:54.3274357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-08-31T16:22:55.3182645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-08-31T16:22:56.3179104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-08-31T16:22:57.3274274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-08-31T16:22:58.3274875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-08-31T16:22:59.3272568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.72,T*3B
2025-08-31T16:23:00.3273180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-08-31T16:23:01.3278366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-08-31T16:23:02.3178920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.76,T*3F
2025-08-31T16:23:03.3277109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-08-31T16:23:04.3275564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.75,T*3C
2025-08-31T16:23:05.3280687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-08-31T16:23:06.3281071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-08-31T16:23:07.3278188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-08-31T16:23:08.3279847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.61,T*39
2025-08-31T16:23:09.3278840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.53,T*38
2025-08-31T16:23:10.3277977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.50,T*3B
2025-08-31T16:23:11.3271983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.56,T*3D
2025-08-31T16:23:12.3275909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-08-31T16:23:13.3273590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-08-31T16:23:14.3275569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.76,T*3F
2025-08-31T16:23:15.3273800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-08-31T16:23:16.3176798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.65,T*3D
2025-08-31T16:23:17.3281776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.60,T*38
2025-08-31T16:23:18.3272277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.60,T*38
2025-08-31T16:23:19.3279072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-08-31T16:23:20.3280402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.64,T*3C
2025-08-31T16:23:21.3282949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.60,T*38
2025-08-31T16:23:22.3273267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.58,T*33
2025-08-31T16:23:23.3178087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.65,T*3D
2025-08-31T16:23:24.3277795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-08-31T16:23:25.3274521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-08-31T16:23:26.3274874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-08-31T16:23:27.3281752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.61,T*39
2025-08-31T16:23:28.3273746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.57,T*3C
2025-08-31T16:23:29.3278408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.54,T*3F
2025-08-31T16:23:30.3280548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.49,T*33
2025-08-31T16:23:31.3274023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.48,T*32
2025-08-31T16:23:32.3279232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.57,T*3C
2025-08-31T16:23:33.3277896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-08-31T16:23:34.3278103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.75,T*3C
2025-08-31T16:23:35.3282763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.64,T*3C
2025-08-31T16:23:36.3280706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.51,T*3A
2025-08-31T16:23:37.3281892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.46,T*3C
2025-08-31T16:23:38.3273550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.47,T*3D
2025-08-31T16:23:39.3315038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-08-31T16:23:40.3179864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-08-31T16:23:41.3178423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.53,T*38
2025-08-31T16:23:42.3279486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-08-31T16:23:43.3274963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.70,T*39
2025-08-31T16:23:44.3280725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-08-31T16:23:45.3281412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-08-31T16:23:46.3273216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.70,T*39
2025-08-31T16:23:47.3278244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-08-31T16:23:48.3279456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-08-31T16:23:49.3275288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.84,T*32
2025-08-31T16:23:50.3275926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-08-31T16:23:51.3283048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.72,T*3B
2025-08-31T16:23:52.3273057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.68,T*30
2025-08-31T16:23:53.3278366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-08-31T16:23:54.3279915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-08-31T16:23:55.3279150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-08-31T16:23:56.3277387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.96,T*31
2025-08-31T16:23:57.3273343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-08-31T16:23:58.3278107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-08-31T16:23:59.3279226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-08-31T16:24:00.3281092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-08-31T16:24:01.3276252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-08-31T16:24:02.3274228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-08-31T16:24:03.3273501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.05,T*33
2025-08-31T16:24:04.3273619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.18,T*3F
2025-08-31T16:24:05.3279038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-08-31T16:24:06.3279851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-08-31T16:24:07.3275227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-08-31T16:24:08.3278097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.60,T*30
2025-08-31T16:24:09.3273508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.52,T*31
2025-08-31T16:24:10.3274244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.51,T*32
2025-08-31T16:24:11.3282455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-08-31T16:24:12.3280586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.72,T*33
2025-08-31T16:24:13.3276567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.86,T*38
2025-08-31T16:24:14.3279274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.88,T*36
2025-08-31T16:24:15.3277149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.83,T*3D
2025-08-31T16:24:16.3280023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.77,T*36
2025-08-31T16:24:17.3274461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.74,T*35
2025-08-31T16:24:18.3276645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.76,T*37
2025-08-31T16:24:19.3272161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.82,T*3C
2025-08-31T16:24:20.3274091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.86,T*38
2025-08-31T16:24:21.3279731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.87,T*39
2025-08-31T16:24:22.3280378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.94,T*3B
2025-08-31T16:24:23.3281532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.02,T*35
2025-08-31T16:24:24.3271573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.02,T*35
2025-08-31T16:24:25.3278797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.94,T*3B
2025-08-31T16:24:26.3279883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.84,T*3A
2025-08-31T16:24:27.3282444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.75,T*34
2025-08-31T16:24:28.3281659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.67,T*37
2025-08-31T16:24:29.3279097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-08-31T16:24:30.3279960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-08-31T16:24:31.3275512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-08-31T16:24:32.3276807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.71,T*30
2025-08-31T16:24:33.3276390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.71,T*30
2025-08-31T16:24:34.3273279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.69,T*39
2025-08-31T16:24:35.3276922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.69,T*39
2025-08-31T16:24:36.3275187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.72,T*33
2025-08-31T16:24:37.3280039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.67,T*37
2025-08-31T16:24:38.3273390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-08-31T16:24:39.3278911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-08-31T16:24:40.3271874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.56,T*35
2025-08-31T16:24:41.3277530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.74,T*35
2025-08-31T16:24:42.3279868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.85,T*3B
2025-08-31T16:24:43.3273801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.81,T*3F
2025-08-31T16:24:44.3279331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.76,T*37
2025-08-31T16:24:45.3278410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.78,T*39
2025-08-31T16:24:46.3279701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.83,T*3D
2025-08-31T16:24:47.3273915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.83,T*3D
2025-08-31T16:24:48.3275564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.76,T*37
2025-08-31T16:24:49.3281914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-08-31T16:24:50.3282838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-08-31T16:24:51.3278157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.69,T*39
2025-08-31T16:24:52.3273107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.79,T*38
2025-08-31T16:24:53.3272237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.98,T*37
2025-08-31T16:24:54.3277085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.17,T*31
2025-08-31T16:24:55.3282999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.24,T*31
2025-08-31T16:24:56.3280828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.17,T*31
2025-08-31T16:24:57.3278088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.01,T*36
2025-08-31T16:24:58.3279352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.86,T*38
2025-08-31T16:24:59.3277194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.80,T*3E
2025-08-31T16:25:00.3279382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.78,T*39
2025-08-31T16:25:01.3278272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.80,T*3E
2025-08-31T16:25:02.3276486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.88,T*36
2025-08-31T16:25:03.3282237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.07,T*30
2025-08-31T16:25:04.3273381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.23,T*36
2025-08-31T16:25:05.3278261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.24,T*31
2025-08-31T16:25:06.3272772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.20,T*35
2025-08-31T16:25:07.3293686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.25,T*30
2025-08-31T16:25:08.3279101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.25,T*30
2025-08-31T16:25:09.3280314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.13,T*35
2025-08-31T16:25:10.3274430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.06,T*31
2025-08-31T16:25:11.3281059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.04,T*33
2025-08-31T16:25:12.3283095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.06,T*31
2025-08-31T16:25:13.3279244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.19,T*3F
2025-08-31T16:25:14.3279376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.31,T*35
2025-08-31T16:25:15.3275611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.28,T*3D
2025-08-31T16:25:16.3278750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.22,T*37
2025-08-31T16:25:17.3275206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.23,T*36
2025-08-31T16:25:18.3279049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.21,T*34
2025-08-31T16:25:19.3273267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.09,T*3E
2025-08-31T16:25:20.3183188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.97,T*38
2025-08-31T16:25:21.3277917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.81,T*3F
2025-08-31T16:25:22.3278466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-08-31T16:25:23.3280065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-08-31T16:25:24.3276310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-08-31T16:25:25.3273666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-08-31T16:25:26.3278751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.76,T*37
2025-08-31T16:25:27.3276414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.79,T*38
2025-08-31T16:25:28.3278185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.75,T*34
2025-08-31T16:25:29.3272783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.73,T*32
2025-08-31T16:25:30.3278428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-08-31T16:25:31.3274402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-08-31T16:25:32.3280925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.60,T*30
2025-08-31T16:25:33.3275332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-08-31T16:25:34.3273844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-08-31T16:25:35.3278042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-08-31T16:25:36.3282450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-08-31T16:25:37.3282744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-08-31T16:25:38.3273880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.60,T*30
2025-08-31T16:25:39.3283726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.74,T*35
2025-08-31T16:25:40.3229512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.87,T*39
2025-08-31T16:25:41.3272250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.85,T*3B
2025-08-31T16:25:42.3274443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.78,T*39
2025-08-31T16:25:43.3278565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.80,T*3E
2025-08-31T16:25:44.3272546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.86,T*38
2025-08-31T16:25:45.3278886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.79,T*38
2025-08-31T16:25:46.3279948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-08-31T16:25:47.3276408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-08-31T16:25:48.3281123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-08-31T16:25:49.3205864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-08-31T16:25:50.3280366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-08-31T16:25:51.3279069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-08-31T16:25:52.3280063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.78,T*39
2025-08-31T16:25:53.3278890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.92,T*3D
2025-08-31T16:25:54.3282597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.98,T*37
2025-08-31T16:25:55.3206711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.98,T*37
2025-08-31T16:25:56.3278025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.94,T*3B
2025-08-31T16:25:57.3273779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.90,T*3F
2025-08-31T16:25:58.3277610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.86,T*38
2025-08-31T16:25:59.3273771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.76,T*37
2025-08-31T16:26:00.3276130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-08-31T16:26:01.3274055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.60,T*30
2025-08-31T16:26:02.3280184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-08-31T16:26:03.3275781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-08-31T16:26:04.3275586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-08-31T16:26:05.3273097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-08-31T16:26:06.3282408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-08-31T16:26:07.3279319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.72,T*33
2025-08-31T16:26:08.3277931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.77,T*36
2025-08-31T16:26:09.3273796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.83,T*3D
2025-08-31T16:26:10.3280649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.86,T*38
2025-08-31T16:26:11.3275785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.81,T*3F
2025-08-31T16:26:12.3277427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.73,T*32
2025-08-31T16:26:13.3274304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-08-31T16:26:14.3276119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.58,T*3B
2025-08-31T16:26:15.3282237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.60,T*30
2025-08-31T16:26:16.3277305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-08-31T16:26:17.3276735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-08-31T16:26:18.3272102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-08-31T16:26:19.3273612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.77,T*36
2025-08-31T16:26:20.3276395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.92,T*3D
2025-08-31T16:26:21.3280787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.97,T*38
2025-08-31T16:26:22.3272981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.92,T*3D
2025-08-31T16:26:23.3274263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.80,T*3E
2025-08-31T16:26:24.3275870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.69,T*39
2025-08-31T16:26:25.3281939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-08-31T16:26:26.3278564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-08-31T16:26:27.3278945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.41,T*33
2025-08-31T16:26:28.3278683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-08-31T16:26:29.3282345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.52,T*31
2025-08-31T16:26:30.3274681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-08-31T16:26:31.3281670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-08-31T16:26:32.3281929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.71,T*30
2025-08-31T16:26:33.3278607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.74,T*35
2025-08-31T16:26:34.3276979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.80,T*3E
2025-08-31T16:26:35.3271575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.82,T*3C
2025-08-31T16:26:36.3276120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.71,T*30
2025-08-31T16:26:37.3275421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-08-31T16:26:38.3276856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.55,T*36
2025-08-31T16:26:39.3276978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-08-31T16:26:40.3282583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.55,T*36
2025-08-31T16:26:41.3279064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-08-31T16:26:42.3279556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.80,T*3E
2025-08-31T16:26:43.3278062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.82,T*3C
2025-08-31T16:26:44.3275120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.75,T*34
2025-08-31T16:26:45.3277782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.77,T*36
2025-08-31T16:26:46.3278982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.87,T*39
2025-08-31T16:26:47.3277193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.94,T*3B
2025-08-31T16:26:48.3278483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.92,T*3D
2025-08-31T16:26:49.3276649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.83,T*3D
2025-08-31T16:26:50.3276365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.81,T*3F
2025-08-31T16:26:51.3282195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.84,T*3A
2025-08-31T16:26:52.3274309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.82,T*3C
2025-08-31T16:26:53.3279646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.77,T*36
2025-08-31T16:26:54.3288048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.74,T*35
2025-08-31T16:26:55.3278779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-08-31T16:26:56.3281658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.46,T*34
2025-08-31T16:26:57.3275525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.46,T*34
2025-08-31T16:26:58.3277226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.52,T*31
2025-08-31T16:26:59.3275541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-08-31T16:27:00.3280841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-08-31T16:27:01.3276358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-08-31T16:27:02.3278624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-08-31T16:27:03.3277476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-08-31T16:27:04.3278295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-08-31T16:27:05.3274247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.40,T*32
2025-08-31T16:27:06.3276904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-08-31T16:27:07.3278150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.40,T*32
2025-08-31T16:27:08.3279894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-08-31T16:27:09.3276386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.47,T*35
2025-08-31T16:27:10.3277545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.53,T*30
2025-08-31T16:27:11.3274514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-08-31T16:27:12.3277484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.81,T*3F
2025-08-31T16:27:13.3282404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.96,T*39
2025-08-31T16:27:14.3278617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.98,T*37
2025-08-31T16:27:15.3276594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.92,T*3D
2025-08-31T16:27:16.3274901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.87,T*39
2025-08-31T16:27:17.3277110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.81,T*3F
2025-08-31T16:27:18.3276431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.77,T*36
2025-08-31T16:27:19.3275108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-08-31T16:27:20.3282695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-08-31T16:27:21.3278768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-08-31T16:27:22.3279236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.58,T*3B
2025-08-31T16:27:23.3275429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.53,T*30
2025-08-31T16:27:24.3277652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-08-31T16:27:25.3277421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-08-31T16:27:26.3276701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.55,T*36
2025-08-31T16:27:27.3273324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.60,T*30
2025-08-31T16:27:28.3276585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-08-31T16:27:29.3281944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-08-31T16:27:30.3272370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-08-31T16:27:31.3279064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-08-31T16:27:32.3282365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-08-31T16:27:33.3278223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-08-31T16:27:34.3276296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-08-31T16:27:35.3274771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.21,T*35
2025-08-31T16:27:36.3279533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-08-31T16:27:37.3275228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.21,T*35
2025-08-31T16:27:38.3275810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-08-31T16:27:39.3280724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.41,T*33
2025-08-31T16:27:40.3281667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-08-31T16:27:41.3277757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.41,T*33
2025-08-31T16:27:42.3278559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-08-31T16:27:43.3274618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.47,T*35
2025-08-31T16:27:44.3275857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.44,T*36
2025-08-31T16:27:45.3272595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-08-31T16:27:46.3274871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-08-31T16:27:47.3280616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-08-31T16:27:48.3271419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.40,T*32
2025-08-31T16:27:49.3279072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-08-31T16:27:50.3279637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.29,T*3D
2025-08-31T16:27:51.3277751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-08-31T16:27:52.3277214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.40,T*32
2025-08-31T16:27:53.3280199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-08-31T16:27:54.3275452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.68,T*38
2025-08-31T16:27:55.3281780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.68,T*38
2025-08-31T16:27:56.3273015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.60,T*30
2025-08-31T16:27:57.3280167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.53,T*30
2025-08-31T16:27:58.3277539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-08-31T16:27:59.3272678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-08-31T16:28:00.3272202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-08-31T16:28:01.3279314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.56,T*35
2025-08-31T16:28:02.3278663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-08-31T16:28:03.3275226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.72,T*33
2025-08-31T16:28:04.3274091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.81,T*3F
2025-08-31T16:28:05.3280417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.83,T*3D
2025-08-31T16:28:06.3274467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.80,T*3E
2025-08-31T16:28:07.3280062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.90,T*3F
2025-08-31T16:28:08.3281819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.17,T*31
2025-08-31T16:28:09.3281942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.36,T*32
2025-08-31T16:28:10.3282919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.39,T*3D
2025-08-31T16:28:11.3279037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.24,T*31
2025-08-31T16:28:12.3280382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.04,T*33
2025-08-31T16:28:13.3276686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.93,T*3C
2025-08-31T16:28:14.3281890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.92,T*3D
2025-08-31T16:28:15.3275108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.94,T*3B
2025-08-31T16:28:16.3271968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.96,T*39
2025-08-31T16:28:17.3275574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.97,T*38
2025-08-31T16:28:18.3215479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.04,T*33
2025-08-31T16:28:19.3279946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.21,T*34
2025-08-31T16:28:20.3282709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.32,T*36
2025-08-31T16:28:21.3277728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.35,T*31
2025-08-31T16:28:22.3277493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.35,T*31
2025-08-31T16:28:23.3279896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.29,T*3C
2025-08-31T16:28:24.3280084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.21,T*34
2025-08-31T16:28:25.3310125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.13,T*35
2025-08-31T16:28:26.3277728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.02,T*35
2025-08-31T16:28:27.3276934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.88,T*36
2025-08-31T16:28:28.3281608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.81,T*3F
2025-08-31T16:28:29.3277244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.82,T*3C
2025-08-31T16:28:30.3277915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.84,T*3A
2025-08-31T16:28:31.3274873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.86,T*38
2025-08-31T16:28:32.3274420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.91,T*3E
2025-08-31T16:28:33.3275440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.97,T*38
2025-08-31T16:28:34.3198392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.02,T*35
2025-08-31T16:28:35.3281941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.07,T*30
2025-08-31T16:28:36.3274650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.01,T*36
2025-08-31T16:28:37.3280981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.83,T*3D
2025-08-31T16:28:38.3273319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.73,T*32
2025-08-31T16:28:39.3278708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.69,T*39
2025-08-31T16:28:40.3279821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.58,T*3B
2025-08-31T16:28:41.3275672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.51,T*32
2025-08-31T16:28:42.3277478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-08-31T16:28:43.3274912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.76,T*37
2025-08-31T16:28:44.3271590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.79,T*38
2025-08-31T16:28:45.3280145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.80,T*3E
2025-08-31T16:28:46.3281883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.90,T*3F
2025-08-31T16:28:47.3277258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.95,T*3A
2025-08-31T16:28:48.3280015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.84,T*3A
2025-08-31T16:28:49.3281100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-08-31T16:28:50.3273128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.55,T*36
2025-08-31T16:28:51.3279196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.53,T*30
2025-08-31T16:28:52.3273092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-08-31T16:28:53.3281211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-08-31T16:28:54.3279528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.56,T*35
2025-08-31T16:28:55.3277046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-08-31T16:28:56.3276519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.72,T*33
2025-08-31T16:28:57.3273837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.87,T*39
2025-08-31T16:28:58.3278178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.93,T*3C
2025-08-31T16:28:59.3274539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.91,T*3E
2025-08-31T16:29:00.3276451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.86,T*38
2025-08-31T16:29:01.3282345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.82,T*3C
2025-08-31T16:29:02.3276308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.78,T*39
2025-08-31T16:29:03.3273368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-08-31T16:29:04.3276223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.67,T*37
2025-08-31T16:29:05.3282300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.74,T*35
2025-08-31T16:29:06.3276806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.85,T*3B
2025-08-31T16:29:07.3282118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.93,T*3C
2025-08-31T16:29:08.3274327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.02,T*35
2025-08-31T16:29:09.3280306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.09,T*3E
2025-08-31T16:29:10.3277215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.14,T*32
2025-08-31T16:29:11.3278025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.21,T*34
2025-08-31T16:29:12.3276860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.23,T*36
2025-08-31T16:29:13.3277903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.17,T*31
2025-08-31T16:29:14.3280403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.13,T*35
2025-08-31T16:29:15.3280286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.19,T*3F
2025-08-31T16:29:16.3274074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.33,T*37
2025-08-31T16:29:17.3279884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.49,T*3A
2025-08-31T16:29:18.3286362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.50,T*32
2025-08-31T16:29:19.3279659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.39,T*3D
2025-08-31T16:29:20.3279903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.19,T*3F
2025-08-31T16:29:21.3276612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.09,T*3E
2025-08-31T16:29:22.3277786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.22,T*37
2025-08-31T16:29:23.3274638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.35,T*31
2025-08-31T16:29:24.3279078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.34,T*30
2025-08-31T16:29:25.3276176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.24,T*31
2025-08-31T16:29:26.3279256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.18,T*3E
2025-08-31T16:29:27.3278339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.16,T*30
2025-08-31T16:29:28.3275228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.18,T*3E
2025-08-31T16:29:29.3275490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.25,T*30
2025-08-31T16:29:30.3278269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.25,T*30
2025-08-31T16:29:31.3274205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.16,T*30
2025-08-31T16:29:32.3277806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.05,T*32
2025-08-31T16:29:33.3273661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.01,T*36
2025-08-31T16:29:34.3274934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.01,T*36
2025-08-31T16:29:35.3280907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.05,T*32
2025-08-31T16:29:36.3277625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.10,T*36
2025-08-31T16:29:37.3274626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.10,T*36
2025-08-31T16:29:38.3275644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.11,T*37
2025-08-31T16:29:39.3281610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.14,T*32
2025-08-31T16:29:40.3276631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.16,T*30
2025-08-31T16:29:41.3281526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.14,T*32
2025-08-31T16:29:42.3273166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.08,T*3F
2025-08-31T16:29:43.3278917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.10,T*36
2025-08-31T16:29:44.3280846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.16,T*30
2025-08-31T16:29:45.3279992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.18,T*3E
2025-08-31T16:29:46.3280201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.13,T*35
2025-08-31T16:29:47.3281789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.05,T*32
2025-08-31T16:29:48.3280487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.04,T*33
2025-08-31T16:29:49.3275007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.01,T*36
2025-08-31T16:29:50.3273190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.98,T*37
2025-08-31T16:29:51.3279966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.00,T*37
2025-08-31T16:29:52.3276020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.07,T*30
2025-08-31T16:29:53.3276969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.11,T*37
2025-08-31T16:29:54.3273977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.08,T*3F
2025-08-31T16:29:55.3279701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.09,T*3E
2025-08-31T16:29:56.3281588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.08,T*3F
2025-08-31T16:29:57.3277456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.06,T*31
2025-08-31T16:29:58.3276807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.08,T*3F
2025-08-31T16:29:59.3282332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.14,T*32
2025-08-31T16:30:00.3275108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.14,T*32
2025-08-31T16:30:01.3281778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.10,T*36
2025-08-31T16:30:02.3273668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.11,T*37
2025-08-31T16:30:03.3279109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.13,T*35
2025-08-31T16:30:04.3280959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.15,T*33
2025-08-31T16:30:05.3279204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.25,T*30
2025-08-31T16:30:06.3281387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.32,T*36
2025-08-31T16:30:07.3277594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.38,T*3C
2025-08-31T16:30:08.3278800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.50,T*32
2025-08-31T16:30:09.3279864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.51,T*33
2025-08-31T16:30:10.3275967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.37,T*33
2025-08-31T16:30:11.3281384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.25,T*30
2025-08-31T16:30:12.3279504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.17,T*31
2025-08-31T16:30:13.3274668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.05,T*32
2025-08-31T16:30:14.3276997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.97,T*38
2025-08-31T16:30:15.3272951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.93,T*3C
2025-08-31T16:30:16.3279049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.90,T*3F
2025-08-31T16:30:17.3286615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.01,T*36
2025-08-31T16:30:18.3277734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.15,T*33
2025-08-31T16:30:19.3275544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.18,T*3E
2025-08-31T16:30:20.3278470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.15,T*33
2025-08-31T16:30:21.3275411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.08,T*3F
2025-08-31T16:30:22.3274343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.07,T*30
2025-08-31T16:30:23.3274020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.01,T*36
2025-08-31T16:30:24.3275406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.84,T*3A
2025-08-31T16:30:25.3277847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.68,T*38
2025-08-31T16:30:26.3279443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.67,T*37
2025-08-31T16:30:27.3275048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.75,T*34
2025-08-31T16:30:28.3273424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.82,T*3C
2025-08-31T16:30:29.3279491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.80,T*3E
2025-08-31T16:30:30.3200965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.71,T*30
2025-08-31T16:30:31.3273046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.74,T*35
2025-08-31T16:30:32.3274618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.73,T*32
2025-08-31T16:30:33.3351020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-08-31T16:30:34.3281213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.58,T*3B
2025-08-31T16:30:35.3277452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.55,T*36
2025-08-31T16:30:36.3277461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.58,T*3B
2025-08-31T16:30:37.3273559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.67,T*37
2025-08-31T16:30:38.3281210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.68,T*38
2025-08-31T16:30:39.3275536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-08-31T16:30:40.3277213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-08-31T16:30:41.3338003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-08-31T16:30:42.3274650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-08-31T16:30:43.3278125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-08-31T16:30:44.3280668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-08-31T16:30:45.3275092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-08-31T16:30:46.3274882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-08-31T16:30:47.3280056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.34,T*31
2025-08-31T16:30:48.3275749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.47,T*35
2025-08-31T16:30:49.3280883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-08-31T16:30:50.3272163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-08-31T16:30:51.3280358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-08-31T16:30:52.3274942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.41,T*33
2025-08-31T16:30:53.3277535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.34,T*31
2025-08-31T16:30:54.3274984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-08-31T16:30:55.3281240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-08-31T16:30:56.3273436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-08-31T16:30:57.3278026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-08-31T16:30:58.3277860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-08-31T16:30:59.3282510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-08-31T16:31:00.3275044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.37,T*32
2025-08-31T16:31:01.3272613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.37,T*32
2025-08-31T16:31:02.3274901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-08-31T16:31:03.3280254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.40,T*32
2025-08-31T16:31:04.3277397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.40,T*32
2025-08-31T16:31:05.3279244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-08-31T16:31:06.3275214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.53,T*30
2025-08-31T16:31:07.3276797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-08-31T16:31:08.3278487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.38,T*3D
2025-08-31T16:31:09.3277204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-08-31T16:31:10.3277236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.46,T*34
2025-08-31T16:31:11.3280310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.41,T*33
2025-08-31T16:31:12.3282445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.38,T*3D
2025-08-31T16:31:13.3278551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.37,T*32
2025-08-31T16:31:14.3277803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.40,T*32
2025-08-31T16:31:15.3275497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-08-31T16:31:16.3274023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.35,T*30
2025-08-31T16:31:17.3277825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-08-31T16:31:18.3274270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-08-31T16:31:19.3277786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-08-31T16:31:20.3280624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-08-31T16:31:21.3278892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-08-31T16:31:22.3281683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-08-31T16:31:23.3281946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-08-31T16:31:24.3273335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-08-31T16:31:25.3274694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-08-31T16:31:26.3278000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.56,T*35
2025-08-31T16:31:27.3281223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-08-31T16:31:28.3271949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-08-31T16:31:29.3280625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-08-31T16:31:30.3281247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-08-31T16:31:31.3278260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.68,T*38
2025-08-31T16:31:32.3280591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-08-31T16:31:33.3282005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.58,T*3B
2025-08-31T16:31:34.3277296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-08-31T16:31:35.3271731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.75,T*34
2025-08-31T16:31:36.3272077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.76,T*37
2025-08-31T16:31:37.3278220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-08-31T16:31:38.3276931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.60,T*30
2025-08-31T16:31:39.3280673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-08-31T16:31:40.3274269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.79,T*38
2025-08-31T16:31:41.3281508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.97,T*38
2025-08-31T16:31:42.3283984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.02,T*35
2025-08-31T16:31:43.3283431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.03,T*34
2025-08-31T16:31:44.3278985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.08,T*3F
2025-08-31T16:31:45.3281591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.12,T*34
2025-08-31T16:31:46.3274195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.14,T*32
2025-08-31T16:31:47.3280373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.15,T*33
2025-08-31T16:31:48.3274118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.22,T*37
2025-08-31T16:31:49.3282567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.37,T*33
2025-08-31T16:31:50.3274170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.53,T*31
2025-08-31T16:31:51.3280304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.60,T*31
2025-08-31T16:31:52.3280319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.55,T*37
2025-08-31T16:31:53.3275882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.46,T*35
2025-08-31T16:31:54.3272479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.40,T*33
2025-08-31T16:31:55.3277499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.33,T*37
2025-08-31T16:31:56.3278061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.24,T*31
2025-08-31T16:31:57.3274612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.16,T*30
2025-08-31T16:31:58.3278564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.15,T*33
2025-08-31T16:31:59.3273269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.16,T*30
2025-08-31T16:32:00.3278409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.26,T*33
2025-08-31T16:32:01.3277124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.46,T*35
2025-08-31T16:32:02.3240761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.57,T*35
2025-08-31T16:32:03.3282084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.58,T*3A
2025-08-31T16:32:04.3275463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.55,T*37
2025-08-31T16:32:05.3281967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.45,T*36
2025-08-31T16:32:06.3273347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.27,T*32
2025-08-31T16:32:07.3280918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.04,T*33
2025-08-31T16:32:08.3278413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.83,T*3D
2025-08-31T16:32:09.3282402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.71,T*30
2025-08-31T16:32:10.3276394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.74,T*35
2025-08-31T16:32:11.3282362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.91,T*3E
2025-08-31T16:32:12.3275826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.08,T*3F
2025-08-31T16:32:13.3280242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.18,T*3E
2025-08-31T16:32:14.3273542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.21,T*34
2025-08-31T16:32:15.3279833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.16,T*30
2025-08-31T16:32:16.3278540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.10,T*36
2025-08-31T16:32:17.3278744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.96,T*39
2025-08-31T16:32:18.3276853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.74,T*35
2025-08-31T16:32:19.3274585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.55,T*36
2025-08-31T16:32:20.3277056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-08-31T16:32:21.3275202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-08-31T16:32:22.3282656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.46,T*34
2025-08-31T16:32:23.3278992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.49,T*3B
2025-08-31T16:32:24.3279563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.53,T*30
2025-08-31T16:32:25.3276314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.68,T*38
2025-08-31T16:32:26.3276518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.73,T*32
2025-08-31T16:32:27.3283137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-08-31T16:32:28.3273841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.56,T*35
2025-08-31T16:32:29.3279721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-08-31T16:32:30.3283533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-08-31T16:32:31.3278527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-08-31T16:32:32.3279714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-08-31T16:32:33.3279908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.11,T*36
2025-08-31T16:32:34.3277949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-08-31T16:32:35.3278975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-08-31T16:32:36.3280651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.86,T*30
2025-08-31T16:32:37.3281542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.96,T*31
2025-08-31T16:32:38.3274000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-08-31T16:32:39.3274082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.03,T*35
2025-08-31T16:32:40.3279868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-08-31T16:32:41.3279369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-08-31T16:32:42.3217375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-08-31T16:32:43.3277405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.78,T*31
2025-08-31T16:32:44.3278570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-08-31T16:32:45.3279040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-08-31T16:32:46.3280746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.54,T*3F
2025-08-31T16:32:47.3276478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.34,T*39
2025-08-31T16:32:48.3272949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.29,T*35
2025-08-31T16:32:49.3274206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.40,T*3A
2025-08-31T16:32:50.3277915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.50,T*3B
2025-08-31T16:32:51.3273710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.49,T*33
2025-08-31T16:32:52.3276017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.36,T*3B
2025-08-31T16:32:53.3282098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-08-31T16:32:54.3279146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.32,T*3F
2025-08-31T16:32:55.3275209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.41,T*3B
2025-08-31T16:32:56.3277058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.40,T*3A
2025-08-31T16:32:57.3274238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.29,T*35
2025-08-31T16:32:58.3273909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.18,T*37
2025-08-31T16:32:59.3279931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.17,T*38
2025-08-31T16:33:00.3281168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.19,T*36
2025-08-31T16:33:01.3274632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-08-31T16:33:02.3275926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.39,T*34
2025-08-31T16:33:03.3281610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.41,T*3B
2025-08-31T16:33:04.3274209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.41,T*3B
2025-08-31T16:33:05.3281337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-08-31T16:33:06.3276116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.60,T*38
2025-08-31T16:33:07.3275464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.60,T*38
2025-08-31T16:33:08.3282322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.64,T*3C
2025-08-31T16:33:09.3278272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-08-31T16:33:10.3280136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.50,T*3B
2025-08-31T16:33:11.3274045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.38,T*35
2025-08-31T16:33:12.3275723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.40,T*3A
2025-08-31T16:33:13.3282303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.51,T*3A
2025-08-31T16:33:14.3273741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-08-31T16:33:15.3277707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-08-31T16:33:16.3282708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-08-31T16:33:17.3280810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.08,T*3E
2025-08-31T16:33:18.3273880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-08-31T16:33:19.3279818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-08-31T16:33:20.3282518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-08-31T16:33:21.3277756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-08-31T16:33:22.3279362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-08-31T16:33:23.3282535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.75,T*3C
2025-08-31T16:33:24.3276413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.70,T*39
2025-08-31T16:33:25.3282251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-08-31T16:33:26.3275231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.78,T*31
2025-08-31T16:33:27.3282490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.78,T*31
2025-08-31T16:33:28.3275150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-08-31T16:33:29.3279119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-08-31T16:33:30.3280714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-08-31T16:33:31.3282588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-08-31T16:33:32.3274771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-08-31T16:33:33.3278382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-08-31T16:33:34.3284303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.58,T*33
2025-08-31T16:33:35.3278307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.59,T*32
2025-08-31T16:33:36.3278165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.64,T*3C
2025-08-31T16:33:37.3278567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-08-31T16:33:38.3281991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.84,T*32
2025-08-31T16:33:39.3276244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-08-31T16:33:40.3275714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.05,T*33
2025-08-31T16:33:41.3271998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.13,T*34
2025-08-31T16:33:42.3275717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-08-31T16:33:43.3272883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-08-31T16:33:44.3275151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-08-31T16:33:45.3282843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-08-31T16:33:46.3274722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.11,T*36
2025-08-31T16:33:47.3276724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-08-31T16:33:48.3278966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-08-31T16:33:49.3277975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-08-31T16:33:50.3280492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.96,T*31
2025-08-31T16:33:51.3281727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-08-31T16:33:52.3273813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-08-31T16:33:53.3278455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.21,T*35
2025-08-31T16:33:54.3281691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-08-31T16:33:55.3279395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.37,T*32
2025-08-31T16:33:56.3278685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.41,T*33
2025-08-31T16:33:57.3283045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-08-31T16:33:58.3276543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.35,T*30
2025-08-31T16:33:59.3277373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-08-31T16:34:00.3278501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-08-31T16:34:01.3272488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.38,T*3D
2025-08-31T16:34:02.3277332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.47,T*35
2025-08-31T16:34:03.3277736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.44,T*36
2025-08-31T16:34:04.3279293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.35,T*30
2025-08-31T16:34:05.3274778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.34,T*31
2025-08-31T16:34:06.3274641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-08-31T16:34:07.3275459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-08-31T16:34:08.3276023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.72,T*33
2025-08-31T16:34:09.3273686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.69,T*39
2025-08-31T16:34:10.3276447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-08-31T16:34:11.3274424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-08-31T16:34:12.3275368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-08-31T16:34:13.3279981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-08-31T16:34:14.3275687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-08-31T16:34:15.3279099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-08-31T16:34:16.3281306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.55,T*36
2025-08-31T16:34:17.3281201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-08-31T16:34:18.3278406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.49,T*3B
2025-08-31T16:34:19.3274534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.37,T*32
2025-08-31T16:34:20.3277006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-08-31T16:34:21.3274479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-08-31T16:34:22.3278302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-08-31T16:34:23.3273276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-08-31T16:34:24.3275409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.53,T*30
2025-08-31T16:34:25.3281416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.51,T*32
2025-08-31T16:34:26.3281865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-08-31T16:34:27.3276133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.29,T*3D
2025-08-31T16:34:28.3275341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.17,T*30
2025-08-31T16:34:29.3281649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-08-31T16:34:30.3275751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-08-31T16:34:31.3272663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-08-31T16:34:32.3281208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.34,T*31
2025-08-31T16:34:33.3275563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.47,T*35
2025-08-31T16:34:34.3276692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.53,T*30
2025-08-31T16:34:35.3281014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.55,T*36
2025-08-31T16:34:36.3275202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-08-31T16:34:37.3280316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.55,T*36
2025-08-31T16:34:38.3272002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.44,T*36
2025-08-31T16:34:39.3280423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-08-31T16:34:40.3277667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-08-31T16:34:41.3274591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-08-31T16:34:42.3277605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-08-31T16:34:43.3281889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.13,T*34
2025-08-31T16:34:44.3272761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-08-31T16:34:45.3274736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.21,T*35
2025-08-31T16:34:46.3276247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-08-31T16:34:47.3284029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.37,T*32
2025-08-31T16:34:48.3274030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-08-31T16:34:49.3280257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-08-31T16:34:50.3280740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.29,T*3D
2025-08-31T16:34:51.3277924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.11,T*36
2025-08-31T16:34:52.3279650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-08-31T16:34:53.3274892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-08-31T16:34:54.3278545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.86,T*30
2025-08-31T16:34:55.3280361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-08-31T16:34:56.3279534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.16,T*31
2025-08-31T16:34:57.3280449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.24,T*30
2025-08-31T16:34:58.3281655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-08-31T16:34:59.3279178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.29,T*3D
2025-08-31T16:35:00.3280970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-08-31T16:35:01.3282059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.35,T*30
2025-08-31T16:35:02.3274600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.37,T*32
2025-08-31T16:35:03.3272653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-08-31T16:35:04.3275883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.35,T*30
2025-08-31T16:35:05.3281744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-08-31T16:35:06.3279676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-08-31T16:35:07.3275279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-08-31T16:35:08.3281209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-08-31T16:35:09.3273589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-08-31T16:35:10.3276683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.82,T*34
2025-08-31T16:35:11.3276654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-08-31T16:35:12.3274275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-08-31T16:35:13.3279800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-08-31T16:35:14.3279294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-08-31T16:35:15.3275950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-08-31T16:35:16.3274310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-08-31T16:35:17.3280838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-08-31T16:35:18.3273977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.03,T*35
2025-08-31T16:35:19.3278357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-08-31T16:35:20.3281390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-08-31T16:35:21.3276754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-08-31T16:35:22.3302274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.72,T*3B
2025-08-31T16:35:23.3280427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-08-31T16:35:24.3278203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.78,T*31
2025-08-31T16:35:25.3282037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.75,T*3C
2025-08-31T16:35:26.3274840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-08-31T16:35:27.3276945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-08-31T16:35:28.3281362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-08-31T16:35:29.3279881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-08-31T16:35:30.3283407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-08-31T16:35:31.3281128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-08-31T16:35:32.3275324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-08-31T16:35:33.3272095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-08-31T16:35:34.3281203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-08-31T16:35:35.3282958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-08-31T16:35:36.3282028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-08-31T16:35:37.3276632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-08-31T16:35:38.3278593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-08-31T16:35:39.3279230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-08-31T16:35:40.3280975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.24,T*30
2025-08-31T16:35:41.3276285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-08-31T16:35:42.3279976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-08-31T16:35:43.3277540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-08-31T16:35:44.3278390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-08-31T16:35:45.3342996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-08-31T16:35:46.3277104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-08-31T16:35:47.3275780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.41,T*33
2025-08-31T16:35:48.3278455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-08-31T16:35:49.3273272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-08-31T16:35:50.3275532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-08-31T16:35:51.3280254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-08-31T16:35:52.3273403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-08-31T16:35:53.3281398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.34,T*31
2025-08-31T16:35:54.3277950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.35,T*30
2025-08-31T16:35:55.3272822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-08-31T16:35:56.3280361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-08-31T16:35:57.3275782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.18,T*3F
2025-08-31T16:35:58.3279783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-08-31T16:35:59.3280836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-08-31T16:36:00.3278001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.24,T*30
2025-08-31T16:36:01.3280698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-08-31T16:36:02.3281157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-08-31T16:36:03.3281153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-08-31T16:36:04.3281189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-08-31T16:36:05.3277755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-08-31T16:36:06.3276996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-08-31T16:36:07.3277196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.24,T*30
2025-08-31T16:36:08.3282876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.24,T*30
2025-08-31T16:36:09.3282671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-08-31T16:36:10.3272802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-08-31T16:36:11.3275220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.53,T*30
2025-08-31T16:36:12.3277146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-08-31T16:36:13.3282799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-08-31T16:36:14.3231305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.18,T*3F
2025-08-31T16:36:15.3278598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-08-31T16:36:16.3273581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-08-31T16:36:17.3279059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.41,T*33
2025-08-31T16:36:18.3278727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.46,T*34
2025-08-31T16:36:19.3275001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-08-31T16:36:20.3278379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.35,T*30
2025-08-31T16:36:21.3273819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-08-31T16:36:22.3276607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-08-31T16:36:23.3282859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.21,T*35
2025-08-31T16:36:24.3279367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.21,T*35
2025-08-31T16:36:25.3280661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-08-31T16:36:26.3281631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-08-31T16:36:27.3272861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-08-31T16:36:28.3276982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.03,T*35
2025-08-31T16:36:29.3280328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-08-31T16:36:30.3280346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-08-31T16:36:31.3276463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-08-31T16:36:32.3278449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.96,T*31
2025-08-31T16:36:33.3275901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-08-31T16:36:34.3282873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.03,T*35
2025-08-31T16:36:35.3277539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-08-31T16:36:36.3279079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-08-31T16:36:37.3272624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-08-31T16:36:38.3274057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-08-31T16:36:39.3281614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.75,T*3C
2025-08-31T16:36:40.3272643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.76,T*3F
2025-08-31T16:36:41.3279860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-08-31T16:36:42.3277667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-08-31T16:36:43.3274475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-08-31T16:36:44.3282243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.11,T*36
2025-08-31T16:36:45.3277650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-08-31T16:36:46.3281592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-08-31T16:36:47.3276229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-08-31T16:36:48.3278216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.29,T*3D
2025-08-31T16:36:49.3273468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-08-31T16:36:50.3276038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-08-31T16:36:51.3274327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-08-31T16:36:52.3278765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-08-31T16:36:53.3275269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-08-31T16:36:54.3278654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-08-31T16:36:55.3280455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-08-31T16:36:56.3276539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-08-31T16:36:57.3281059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-08-31T16:36:58.3282114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-08-31T16:36:59.3277499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-08-31T16:37:00.3281289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-08-31T16:37:01.3276280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.05,T*33
2025-08-31T16:37:02.3282048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-08-31T16:37:03.3278918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.86,T*30
2025-08-31T16:37:04.3281012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-08-31T16:37:05.3279033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.62,T*3A
2025-08-31T16:37:06.3273665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-08-31T16:37:07.3279812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-08-31T16:37:08.3279800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.16,T*31
2025-08-31T16:37:09.3276399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-08-31T16:37:10.3283048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-08-31T16:37:11.3276891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-08-31T16:37:12.3334476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.18,T*3F
2025-08-31T16:37:13.3275816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-08-31T16:37:14.3278760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-08-31T16:37:15.3275301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-08-31T16:37:16.3276365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-08-31T16:37:17.3274936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-08-31T16:37:18.3281123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-08-31T16:37:19.3278214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-08-31T16:37:20.3279044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-08-31T16:37:21.3275690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-08-31T16:37:22.3282962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-08-31T16:37:23.3276610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-08-31T16:37:24.3279567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-08-31T16:37:25.3275682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-08-31T16:37:26.3274300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-08-31T16:37:27.3279844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.86,T*30
2025-08-31T16:37:28.3272974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-08-31T16:37:29.3274044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-08-31T16:37:30.3278197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-08-31T16:37:31.3280177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-08-31T16:37:32.3277112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-08-31T16:37:33.3279961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-08-31T16:37:34.3276291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-08-31T16:37:35.3274605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-08-31T16:37:36.3279407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.21,T*35
2025-08-31T16:37:37.3278558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.24,T*30
2025-08-31T16:37:38.3281784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-08-31T16:37:39.3280229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.11,T*36
2025-08-31T16:37:40.3283201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-08-31T16:37:41.3277824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-08-31T16:37:42.3280375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-08-31T16:37:43.3276565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-08-31T16:37:44.3278870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.08,T*3E
2025-08-31T16:37:45.3275901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-08-31T16:37:46.3275647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.13,T*34
2025-08-31T16:37:47.3273064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-08-31T16:37:48.3275563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-08-31T16:37:49.3280534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-08-31T16:37:50.3273960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-08-31T16:37:51.3276079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-08-31T16:37:52.3279763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-08-31T16:37:53.3274795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-08-31T16:37:54.3275938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.21,T*35
2025-08-31T16:37:55.3280867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-08-31T16:37:56.3274437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-08-31T16:37:57.3273479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.29,T*3D
2025-08-31T16:37:58.3281653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-08-31T16:37:59.3280645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.16,T*31
2025-08-31T16:38:00.3276459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.16,T*31
2025-08-31T16:38:01.3284084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-08-31T16:38:02.3276479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.41,T*33
2025-08-31T16:38:03.3275792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.41,T*33
2025-08-31T16:38:04.3277239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.40,T*32
2025-08-31T16:38:05.3282503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-08-31T16:38:06.3279791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-08-31T16:38:07.3279715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-08-31T16:38:08.3281754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-08-31T16:38:09.3278062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.38,T*3D
2025-08-31T16:38:10.3277704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-08-31T16:38:11.3273277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.60,T*30
2025-08-31T16:38:12.3275840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-08-31T16:38:13.3281518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.60,T*30
2025-08-31T16:38:14.3275364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-08-31T16:38:15.3280530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.71,T*30
2025-08-31T16:38:16.3278716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.74,T*35
2025-08-31T16:38:17.3274089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.71,T*30
2025-08-31T16:38:18.3274706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-08-31T16:38:19.3277233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-08-31T16:38:20.3276364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-08-31T16:38:21.3274550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.53,T*30
2025-08-31T16:38:22.3370550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.69,T*39
2025-08-31T16:38:23.3274307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.83,T*3D
2025-08-31T16:38:24.3275920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.86,T*38
2025-08-31T16:38:25.3276949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.84,T*3A
2025-08-31T16:38:26.3282265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.81,T*3F
2025-08-31T16:38:27.3273358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-08-31T16:38:28.3281121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-08-31T16:38:29.3276100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.72,T*33
2025-08-31T16:38:30.3277498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.81,T*3F
2025-08-31T16:38:31.3282490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.82,T*3C
2025-08-31T16:38:32.3278774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.78,T*39
2025-08-31T16:38:33.3280755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.76,T*37
2025-08-31T16:38:34.3276170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.80,T*3E
2025-08-31T16:38:35.3274543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.83,T*3D
2025-08-31T16:38:36.3276653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.83,T*3D
2025-08-31T16:38:37.3273967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.84,T*3A
2025-08-31T16:38:38.3275620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.79,T*38
2025-08-31T16:38:39.3281259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-08-31T16:38:40.3275168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-08-31T16:38:41.3280537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-08-31T16:38:42.3271999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.73,T*32
2025-08-31T16:38:43.3278736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-08-31T16:38:44.3275820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-08-31T16:38:45.3281533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-08-31T16:38:46.3274846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.67,T*37
2025-08-31T16:38:47.3280703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-08-31T16:38:48.3282328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.58,T*3B
2025-08-31T16:38:49.3275928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-08-31T16:38:50.3276817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.58,T*3B
2025-08-31T16:38:51.3274581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.60,T*30
2025-08-31T16:38:52.3275171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-08-31T16:38:53.3273237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-08-31T16:38:54.3273191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.67,T*37
2025-08-31T16:38:55.3279729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-08-31T16:38:56.3273722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-08-31T16:38:57.3275503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-08-31T16:38:58.3273112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-08-31T16:38:59.3280285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-08-31T16:39:00.3281994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.67,T*37
2025-08-31T16:39:01.3280482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.69,T*39
2025-08-31T16:39:02.3273527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.77,T*36
2025-08-31T16:39:03.3280038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.92,T*3D
2025-08-31T16:39:04.3274329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.92,T*3D
2025-08-31T16:39:05.3274088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.78,T*39
2025-08-31T16:39:06.3274674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-08-31T16:39:07.3279773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.52,T*31
2025-08-31T16:39:08.3278544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-08-31T16:39:09.3273949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-08-31T16:39:10.3281051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.55,T*36
2025-08-31T16:39:11.3277323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.68,T*38
2025-08-31T16:39:12.3279222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.73,T*32
2025-08-31T16:39:13.3275216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-08-31T16:39:14.3283580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-08-31T16:39:15.3281283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.75,T*34
2025-08-31T16:39:16.3275739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.79,T*38
2025-08-31T16:39:17.3282784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.75,T*34
2025-08-31T16:39:18.3278872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-08-31T16:39:19.3274161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-08-31T16:39:20.3282345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.71,T*30
2025-08-31T16:39:21.3277261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.72,T*33
2025-08-31T16:39:22.3277168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.78,T*39
2025-08-31T16:39:23.3279679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.82,T*3C
2025-08-31T16:39:24.3279080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.83,T*3D
2025-08-31T16:39:25.3278388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.90,T*3F
2025-08-31T16:39:26.3277028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.04,T*33
2025-08-31T16:39:27.3278093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.08,T*3F
2025-08-31T16:39:28.3280926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.05,T*32
2025-08-31T16:39:29.3279392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.05,T*32
2025-08-31T16:39:30.3250420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.05,T*32
2025-08-31T16:39:31.3277776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.03,T*34
2025-08-31T16:39:32.3276409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.03,T*34
2025-08-31T16:39:33.3282585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.03,T*34
2025-08-31T16:39:34.3273923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.04,T*33
2025-08-31T16:39:35.3273921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.05,T*32
2025-08-31T16:39:36.3283139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.04,T*33
2025-08-31T16:39:37.3280531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.00,T*37
2025-08-31T16:39:38.3271703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.93,T*3C
2025-08-31T16:39:39.3278903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.90,T*3F
2025-08-31T16:39:40.3280237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.82,T*3C
2025-08-31T16:39:41.3275891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-08-31T16:39:42.3279806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-08-31T16:39:43.3276146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-08-31T16:39:44.3273927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-08-31T16:39:45.3281816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-08-31T16:39:46.3280730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-08-31T16:39:47.3281002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.37,T*32
2025-08-31T16:39:48.3277564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.46,T*34
2025-08-31T16:39:49.3273530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-08-31T16:39:50.3277313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-08-31T16:39:51.3275232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.34,T*31
2025-08-31T16:39:52.3277965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.37,T*32
2025-08-31T16:39:53.3274643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-08-31T16:39:54.3276342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.51,T*32
2025-08-31T16:39:55.3280800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.52,T*31
2025-08-31T16:39:56.3280135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.46,T*34
2025-08-31T16:39:57.3276408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.41,T*33
2025-08-31T16:39:58.3277121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-08-31T16:39:59.3341178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-08-31T16:40:00.3273949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-08-31T16:40:01.3274389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-08-31T16:40:02.3275780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.34,T*31
2025-08-31T16:40:03.3278138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.40,T*32
2025-08-31T16:40:04.3280417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.53,T*30
2025-08-31T16:40:05.3276198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-08-31T16:40:06.3275354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-08-31T16:40:07.3282335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.53,T*30
2025-08-31T16:40:08.3272738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.51,T*32
2025-08-31T16:40:09.3280359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-08-31T16:40:10.3284035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.68,T*38
2025-08-31T16:40:11.3279520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.73,T*32
2025-08-31T16:40:12.3280244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.74,T*35
2025-08-31T16:40:13.3279448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.73,T*32
2025-08-31T16:40:14.3281238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.68,T*38
2025-08-31T16:40:15.3277000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.67,T*37
2025-08-31T16:40:16.3272396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.72,T*33
2025-08-31T16:40:17.3280073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.77,T*36
2025-08-31T16:40:18.3275504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.87,T*39
2025-08-31T16:40:19.3277802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.05,T*32
2025-08-31T16:40:20.3275943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.11,T*37
2025-08-31T16:40:21.3277114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.06,T*31
2025-08-31T16:40:22.3278057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.07,T*30
2025-08-31T16:40:23.3279592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.04,T*33
2025-08-31T16:40:24.3279711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.91,T*3E
2025-08-31T16:40:25.3279216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.73,T*32
2025-08-31T16:40:26.3277480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.60,T*30
2025-08-31T16:40:27.3282117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.55,T*36
2025-08-31T16:40:28.3274688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-08-31T16:40:29.3280709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.67,T*37
2025-08-31T16:40:30.3281240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.77,T*36
2025-08-31T16:40:31.3277046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.92,T*3D
2025-08-31T16:40:32.3280884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.00,T*37
2025-08-31T16:40:33.3278125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.96,T*39
2025-08-31T16:40:34.3272196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.83,T*3D
2025-08-31T16:40:35.3283110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.69,T*39
2025-08-31T16:40:36.3278195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-08-31T16:40:37.3274455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-08-31T16:40:38.3275605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.46,T*34
2025-08-31T16:40:39.3282717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.58,T*3B
2025-08-31T16:40:40.3275081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-08-31T16:40:41.3281288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.60,T*30
2025-08-31T16:40:42.3273745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-08-31T16:40:43.3278888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.58,T*3B
2025-08-31T16:40:44.3281540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.73,T*32
2025-08-31T16:40:45.3278718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.77,T*36
2025-08-31T16:40:46.3271616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-08-31T16:40:47.3274482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-08-31T16:40:48.3282617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.51,T*32
2025-08-31T16:40:49.3278680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-08-31T16:40:50.3281776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-08-31T16:40:51.3272421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-08-31T16:40:52.3275188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.47,T*35
2025-08-31T16:40:53.3280167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-08-31T16:40:54.3272559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.58,T*3B
2025-08-31T16:40:55.3279973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.47,T*35
2025-08-31T16:40:56.3275747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.40,T*32
2025-08-31T16:40:57.3281934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.49,T*3B
2025-08-31T16:40:58.3276670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.58,T*3B
2025-08-31T16:40:59.3280775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-08-31T16:41:00.3280153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-08-31T16:41:01.3279042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.56,T*35
2025-08-31T16:41:02.3282688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-08-31T16:41:03.3282534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.60,T*30
2025-08-31T16:41:04.3272606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.55,T*36
2025-08-31T16:41:05.3273801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.44,T*36
2025-08-31T16:41:06.3275170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-08-31T16:41:07.3272936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-08-31T16:41:08.3274951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-08-31T16:41:09.3281791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.17,T*30
2025-08-31T16:41:10.3272905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-08-31T16:41:11.3282584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-08-31T16:41:12.3277753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-08-31T16:41:13.3278264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.46,T*34
2025-08-31T16:41:14.3279450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.55,T*36
2025-08-31T16:41:15.3272821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.56,T*35
2025-08-31T16:41:16.3273073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.44,T*36
2025-08-31T16:41:17.3274095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.21,T*35
2025-08-31T16:41:18.3275650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-08-31T16:41:19.3282168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.96,T*31
2025-08-31T16:41:20.3275128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-08-31T16:41:21.3282899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-08-31T16:41:22.3282181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-08-31T16:41:23.3278306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-08-31T16:41:24.3278641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-08-31T16:41:25.3276875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.37,T*32
2025-08-31T16:41:26.3275855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.37,T*32
2025-08-31T16:41:27.3278417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-08-31T16:41:28.3274246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.18,T*3F
2025-08-31T16:41:29.3278500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-08-31T16:41:30.3281300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-08-31T16:41:31.3277112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-08-31T16:41:32.3278468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-08-31T16:41:33.3275339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-08-31T16:41:34.3275184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-08-31T16:41:35.3280358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-08-31T16:41:36.3280218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.11,T*36
2025-08-31T16:41:37.3275808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.03,T*35
2025-08-31T16:41:38.3279746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-08-31T16:41:39.3274194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-08-31T16:41:40.3276068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-08-31T16:41:41.3282106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-08-31T16:41:42.3274716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-08-31T16:41:43.3275646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.18,T*3F
2025-08-31T16:41:44.3281935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-08-31T16:41:45.3296892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-08-31T16:41:46.3281011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-08-31T16:41:47.3278937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-08-31T16:41:48.3280945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-08-31T16:41:49.3277728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-08-31T16:41:50.3277234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.62,T*3A
2025-08-31T16:41:51.3273986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.59,T*32
2025-08-31T16:41:52.3279578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.58,T*33
2025-08-31T16:41:53.3273264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-08-31T16:41:54.3278059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.65,T*3D
2025-08-31T16:41:55.3276035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.61,T*39
2025-08-31T16:41:56.3275440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.56,T*3D
2025-08-31T16:41:57.3278473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.40,T*3A
2025-08-31T16:41:58.3279717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.19,T*36
2025-08-31T16:41:59.3280969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.00,T*3E
2025-08-31T16:42:00.3281433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-08-31T16:42:01.3278955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.84,T*33
2025-08-31T16:42:02.3279514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.87,T*30
2025-08-31T16:42:03.3277040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.90,T*36
2025-08-31T16:42:04.3279366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.93,T*35
2025-08-31T16:42:05.3275087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.97,T*31
2025-08-31T16:42:06.3278275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.98,T*3E
2025-08-31T16:42:07.3274576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.97,T*31
2025-08-31T16:42:08.3276017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.96,T*30
2025-08-31T16:42:09.3281814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.91,T*37
2025-08-31T16:42:10.3273471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.81,T*36
2025-08-31T16:42:11.3276347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-08-31T16:42:12.3281231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T16:42:13.3278827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T16:42:14.3275393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T16:42:15.3273106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T16:42:16.3276830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T16:42:17.3280627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T16:42:18.3279318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T16:42:19.3275192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T16:42:20.3280736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T16:42:21.3279492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T16:42:22.3272465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T16:42:23.3283194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T16:42:24.3277661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T16:42:25.3272839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T16:42:26.3273879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T16:42:27.3280051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T16:42:28.3277557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T16:42:29.3281938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T16:42:30.3273482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T16:42:31.3279724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T16:42:32.3282076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T16:42:33.3277894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T16:42:34.3279195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T16:42:35.3273645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T16:42:36.3275059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T16:42:37.3280779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T16:42:38.3278060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T16:42:39.3275634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T16:42:40.3281112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T16:42:41.3277812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T16:42:42.3278127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T16:42:43.3282440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T16:42:44.3278862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-31T16:42:45.3281996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-31T16:42:46.3283149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T16:42:47.3275597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T16:42:48.3277850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T16:42:49.3272871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T16:42:50.3280215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T16:42:51.3283148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T16:42:52.3276034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T16:42:53.3274997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T16:42:54.3277246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T16:42:55.3302522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T16:42:56.3275985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T16:42:57.3273508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T16:42:58.3281956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T16:42:59.3277928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T16:43:00.3273649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T16:43:01.3281987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T16:43:02.3281586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T16:43:03.3278619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T16:43:04.3279842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T16:43:05.3281925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T16:43:06.3282176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T16:43:07.3275081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T16:43:08.3279120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T16:43:09.3274466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T16:43:10.3280626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T16:43:11.3282444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T16:43:12.3282641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T16:43:13.3278744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T16:43:14.3281909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T16:43:15.3277594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T16:43:16.3274909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T16:43:17.3280963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T16:43:18.3279180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T16:43:19.3282086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T16:43:20.3274419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T16:43:21.3274163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T16:43:22.3277168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T16:43:23.3273270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T16:43:24.3275086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T16:43:25.3280288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T16:43:26.3273899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T16:43:27.3280253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T16:43:28.3279306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T16:43:29.3276656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T16:43:30.3278305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T16:43:31.3276518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T16:43:32.3279417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T16:43:33.3274573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T16:43:34.3277078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T16:43:35.3282343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T16:43:36.3276069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T16:43:37.3302282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T16:43:38.3278385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T16:43:39.3276150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T16:43:40.3277966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T16:43:41.3275171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T16:43:42.3275266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T16:43:43.3275411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T16:43:44.3277850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T16:43:45.3278241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T16:43:46.3279861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T16:43:47.3280859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T16:43:48.3281989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T16:43:49.3274937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T16:43:50.3279368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T16:43:51.3282773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T16:43:52.3273558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T16:43:53.3280370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T16:43:54.3280386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T16:43:55.3278930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T16:43:56.3272797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T16:43:57.3279682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T16:43:58.3282645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T16:43:59.3281283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T16:44:00.3282499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T16:44:01.3279247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T16:44:02.3276061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T16:44:03.3274914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T16:44:04.3276303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T16:44:05.3274355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T16:44:06.3279936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T16:44:07.3273334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T16:44:08.3277539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T16:44:09.3279041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T16:44:10.3281001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T16:44:11.3283627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T16:44:12.3275846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T16:44:13.3281182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T16:44:14.3279534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T16:44:15.3281352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T16:44:16.3273917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T16:44:17.3276664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T16:44:18.3277696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T16:44:19.3279114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T16:44:20.3281568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T16:44:21.3282569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T16:44:22.3279491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.68,T*31
2025-08-31T16:44:23.3278021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-08-31T16:44:24.3274399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-08-31T16:44:25.3281099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-31T16:44:26.3278275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T16:44:27.3277064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T16:44:28.3280295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-08-31T16:44:29.3275238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-08-31T16:44:30.3277697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-31T16:44:31.3274968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-08-31T16:44:32.3276905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-31T16:44:33.3276713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.82,T*35
2025-08-31T16:44:34.3279001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.83,T*34
2025-08-31T16:44:35.3275258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.90,T*36
2025-08-31T16:44:36.3274076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.91,T*37
2025-08-31T16:44:37.3275339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.89,T*3E
2025-08-31T16:44:38.3278072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-08-31T16:44:39.3275930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.83,T*34
2025-08-31T16:44:40.3276961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-08-31T16:44:41.3272534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.85,T*32
2025-08-31T16:44:42.3275339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.83,T*34
2025-08-31T16:44:43.3273088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.84,T*33
2025-08-31T16:44:44.3281854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.81,T*36
2025-08-31T16:44:45.3277242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-08-31T16:44:46.3279613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-08-31T16:44:47.3275193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.88,T*3F
2025-08-31T16:44:48.3280073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.85,T*32
2025-08-31T16:44:49.3279206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.82,T*35
2025-08-31T16:44:50.3280232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-08-31T16:44:51.3275339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.94,T*32
2025-08-31T16:44:52.3281561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.89,T*3E
2025-08-31T16:44:53.3273971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.74,T*3C
2025-08-31T16:44:54.3276170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-31T16:44:55.3275090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.51,T*3B
2025-08-31T16:44:56.3276649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T16:44:57.3281989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-31T16:44:58.3272514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T16:44:59.3279130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T16:45:00.3278930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T16:45:01.3279933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-31T16:45:02.3282003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T16:45:03.3272779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T16:45:04.3275909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T16:45:05.3280365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T16:45:06.3278198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T16:45:07.3274560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-08-31T16:45:08.3275902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-31T16:45:09.3278446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T16:45:10.3278795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-31T16:45:11.3281046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-31T16:45:12.3282865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T16:45:13.3276823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T16:45:14.3283720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T16:45:15.3278228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T16:45:16.3281061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-31T16:45:17.3282559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T16:45:18.3281746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T16:45:19.3279057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T16:45:20.3283424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T16:45:21.3278567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T16:45:22.3280482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T16:45:23.3276419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T16:45:24.3278356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T16:45:25.3274982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T16:45:26.3277553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T16:45:27.3283403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T16:45:28.3278296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T16:45:29.3280431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T16:45:30.3282354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-08-31T16:45:31.3277946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T16:45:32.3275345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-31T16:45:33.3282269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T16:45:34.3273555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T16:45:35.3280060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-08-31T16:45:36.3874881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.51,T*3B
2025-08-31T16:45:37.3881115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T16:45:38.3881211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T16:45:39.3872644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T16:45:40.3875922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T16:45:41.3882299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T16:45:42.3873014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T16:45:43.3879799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T16:45:44.3879066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T16:45:45.3881690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-31T16:45:46.3876234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T16:45:47.3882137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T16:45:48.3881774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T16:45:49.3877272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T16:45:50.3876226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T16:45:51.3872743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T16:45:52.3874348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T16:45:53.3879905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T16:45:54.3882404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T16:45:55.3877901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T16:45:56.3879641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T16:45:57.3880664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T16:45:58.3872988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T16:45:59.3878185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T16:46:00.3881626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T16:46:01.3883110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T16:46:02.3873679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T16:46:03.3875130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T16:46:04.3809520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T16:46:05.3872533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T16:46:06.3873367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T16:46:07.3879022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T16:46:08.3877917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T16:46:09.3875120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T16:46:10.3874047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T16:46:11.3875880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T16:46:12.3879261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T16:46:13.3873274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T16:46:14.3875504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T16:46:15.3874168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-31T16:46:16.3878232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-31T16:46:17.3882855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T16:46:18.3874967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T16:46:19.3883556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-31T16:46:20.3875366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T16:46:21.3882958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T16:46:22.3873177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T16:46:23.3880344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T16:46:24.3872996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T16:46:25.3878559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-31T16:46:26.3875587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-08-31T16:46:27.3876437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.70,T*38
2025-08-31T16:46:28.3872937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.78,T*30
2025-08-31T16:46:29.3877216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.77,T*3F
2025-08-31T16:46:30.3781822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.79,T*31
2025-08-31T16:46:31.3783594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-08-31T16:46:32.3877284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-08-31T16:46:33.3875805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.94,T*32
2025-08-31T16:46:34.3782356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.94,T*32
2025-08-31T16:46:35.3783009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.88,T*3F
2025-08-31T16:46:36.3873310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-31T16:46:37.3874682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.66,T*3F
2025-08-31T16:46:38.3873441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-31T16:46:39.3882122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.88,T*3F
2025-08-31T16:46:40.3882375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.99,T*3F
2025-08-31T16:46:41.3878685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.09,T*37
2025-08-31T16:46:42.3879975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.15,T*3A
2025-08-31T16:46:43.3871481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.08,T*36
2025-08-31T16:46:44.3874104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.96,T*30
2025-08-31T16:46:45.3783129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.94,T*32
2025-08-31T16:46:46.3812505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.93,T*35
2025-08-31T16:46:47.3881703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.82,T*35
2025-08-31T16:46:48.3874280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-08-31T16:46:49.3881916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.62,T*3B
2025-08-31T16:46:50.3875109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.78,T*30
2025-08-31T16:46:51.3874536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.93,T*35
2025-08-31T16:46:52.3875184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.98,T*3E
2025-08-31T16:46:53.3882662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-08-31T16:46:54.3883689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.83,T*34
2025-08-31T16:46:55.3875743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.81,T*36
2025-08-31T16:46:56.3879105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.78,T*30
2025-08-31T16:46:57.3877202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-31T16:46:58.3904536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-08-31T16:46:59.3873139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T16:47:00.3877327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T16:47:01.3879288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T16:47:02.3876006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-31T16:47:03.3875800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-31T16:47:04.3879012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.70,T*38
2025-08-31T16:47:05.3874314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.69,T*30
2025-08-31T16:47:06.3814262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.62,T*3B
2025-08-31T16:47:07.3873115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-31T16:47:08.3875715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T16:47:09.3880956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T16:47:10.3881484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T16:47:11.3876601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T16:47:12.3879230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T16:47:13.3875665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.51,T*3B
2025-08-31T16:47:14.3873779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.51,T*3B
2025-08-31T16:47:15.3875483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T16:47:16.3876514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-08-31T16:47:17.3873727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T16:47:18.3874136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T16:47:19.3881236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T16:47:20.3873054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T16:47:21.3879044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T16:47:22.3872010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T16:47:23.3878249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T16:47:24.3877371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T16:47:25.3919154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-08-31T16:47:26.3876202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.65,T*3C
2025-08-31T16:47:27.3880372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T16:47:28.3903420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T16:47:29.3880364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-31T16:47:30.3883152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.62,T*3B
2025-08-31T16:47:31.3875325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.51,T*3B
2025-08-31T16:47:32.3879763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T16:47:33.3876022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T16:47:34.3879211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T16:47:35.3881935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T16:47:36.3873973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T16:47:37.3880914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T16:47:38.3880682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T16:47:39.3872493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-08-31T16:47:40.3873466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-08-31T16:47:41.3878785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T16:47:42.3880374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T16:47:43.3874162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T16:47:44.3874222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T16:47:45.3875637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T16:47:46.3880135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T16:47:47.3799248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T16:47:48.3878284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T16:47:49.3874741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T16:47:50.3877741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T16:47:51.3874358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T16:47:52.3874902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T16:47:53.3880110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T16:47:54.3879142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T16:47:55.3872787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T16:47:56.3878036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T16:47:57.3888921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T16:47:58.3875441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T16:47:59.3878304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T16:48:00.3876637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-31T16:48:01.3872669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-31T16:48:02.3877484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T16:48:03.3872585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T16:48:04.3875917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.70,T*38
2025-08-31T16:48:05.3881248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-08-31T16:48:06.3872988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.97,T*31
2025-08-31T16:48:07.3879630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.06,T*38
2025-08-31T16:48:08.3872673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.08,T*36
2025-08-31T16:48:09.3877657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.09,T*37
2025-08-31T16:48:10.3878085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.05,T*3B
2025-08-31T16:48:11.3873781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.90,T*36
2025-08-31T16:48:12.3877352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-31T16:48:13.3873160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.77,T*3F
2025-08-31T16:48:14.3875086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.85,T*32
2025-08-31T16:48:15.3879273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.88,T*3F
2025-08-31T16:48:16.3873447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.91,T*37
2025-08-31T16:48:17.3878470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.94,T*32
2025-08-31T16:48:18.3871903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.94,T*32
2025-08-31T16:48:19.3877470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.00,T*3E
2025-08-31T16:48:20.3882024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.09,T*37
2025-08-31T16:48:21.3878062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.11,T*3E
2025-08-31T16:48:22.3877700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.04,T*3A
2025-08-31T16:48:23.3882149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.96,T*30
2025-08-31T16:48:24.3877040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.96,T*30
2025-08-31T16:48:25.3874521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-08-31T16:48:26.3876646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.79,T*31
2025-08-31T16:48:27.3883191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.68,T*31
2025-08-31T16:48:28.3878114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.74,T*3C
2025-08-31T16:48:29.3876561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-08-31T16:48:30.3874883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.90,T*36
2025-08-31T16:48:31.3878112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.88,T*3F
2025-08-31T16:48:32.3882722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.85,T*32
2025-08-31T16:48:33.3877774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.84,T*33
2025-08-31T16:48:34.3882743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-08-31T16:48:35.3878862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.88,T*3F
2025-08-31T16:48:36.3880621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.89,T*3E
2025-08-31T16:48:37.3876388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.85,T*32
2025-08-31T16:48:38.3880626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-31T16:48:39.3882036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.70,T*38
2025-08-31T16:48:40.3872610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.83,T*34
2025-08-31T16:48:41.3878917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.04,T*3A
2025-08-31T16:48:42.3881615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.13,T*3C
2025-08-31T16:48:43.3877502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.12,T*3D
2025-08-31T16:48:44.3882593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.06,T*38
2025-08-31T16:48:45.3876214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-08-31T16:48:46.3877728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.98,T*3E
2025-08-31T16:48:47.3874565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.99,T*3F
2025-08-31T16:48:48.3878869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.98,T*3E
2025-08-31T16:48:49.3875252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.84,T*33
2025-08-31T16:48:50.3873776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.74,T*3C
2025-08-31T16:48:51.3879084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.69,T*30
2025-08-31T16:48:52.3873801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-08-31T16:48:53.3882623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.69,T*30
2025-08-31T16:48:54.3875420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-08-31T16:48:55.3881062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.77,T*3F
2025-08-31T16:48:56.3878567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.69,T*30
2025-08-31T16:48:57.3873636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.68,T*31
2025-08-31T16:48:58.3880811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-08-31T16:48:59.3876436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T16:49:00.3876382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T16:49:01.3875835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T16:49:02.3879974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-31T16:49:03.3876612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-31T16:49:04.3875557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T16:49:05.3882804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T16:49:06.3882288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T16:49:07.3876252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T16:49:08.3876881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T16:49:09.3874931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T16:49:10.3876799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T16:49:11.3875308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T16:49:12.3871315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-31T16:49:13.3878556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T16:49:14.3880405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T16:49:15.3874864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T16:49:16.3877499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T16:49:17.3874020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T16:49:18.3875374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T16:49:19.3882655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T16:49:20.3873291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T16:49:21.3880135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T16:49:22.3883647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T16:49:23.3878647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T16:49:24.3874864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-08-31T16:49:25.3872957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-31T16:49:26.3882972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T16:49:27.3871991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T16:49:28.3873490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T16:49:29.3881070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T16:49:30.3872831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T16:49:31.3882116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T16:49:32.3876350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T16:49:33.3882484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T16:49:34.3876370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T16:49:35.3882775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T16:49:36.3873595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T16:49:37.3877230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T16:49:38.3880947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T16:49:39.3878196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T16:49:40.3878607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T16:49:41.3873956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T16:49:42.3876103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T16:49:43.3882603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T16:49:44.3872180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T16:49:45.3878310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T16:49:46.3881804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T16:49:47.3876105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T16:49:48.3877924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T16:49:49.3875579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T16:49:50.3874787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T16:49:51.3877555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T16:49:52.3874083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T16:49:53.3879485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T16:49:54.3881798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T16:49:55.3877265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T16:49:56.3877757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T16:49:57.3878545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T16:49:58.3874829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T16:49:59.3878893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T16:50:00.3873342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T16:50:01.3880936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T16:50:02.3874332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T16:50:03.3871778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T16:50:04.3876638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T16:50:05.3882801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T16:50:06.3872563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T16:50:07.3875243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T16:50:08.3874131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T16:50:09.3873244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T16:50:10.3881098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T16:50:11.3873952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T16:50:12.3874831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T16:50:13.3880956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T16:50:14.3883498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T16:50:15.3871836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T16:50:16.3874408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T16:50:17.3881536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T16:50:18.3881343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T16:50:19.3877475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T16:50:20.3877191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T16:50:21.3883338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T16:50:22.3876508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T16:50:23.3872988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T16:50:24.3882160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T16:50:25.3873290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T16:50:26.3877728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T16:50:27.3880562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T16:50:28.3883190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T16:50:29.3877433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T16:50:30.3878466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T16:50:31.3873516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T16:50:32.3883714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T16:50:33.3874979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T16:50:34.3878937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T16:50:35.3875201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T16:50:36.3876701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T16:50:37.3873689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T16:50:38.3874928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T16:50:39.3879404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T16:50:40.3883633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T16:50:41.3878073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T16:50:42.3879644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T16:50:43.3875327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T16:50:44.3879448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T16:50:45.3879887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T16:50:46.3807588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T16:50:47.3877831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T16:50:48.3871977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T16:50:49.3877512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T16:50:50.3876948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T16:50:51.3878591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T16:50:52.3875268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T16:50:53.3881258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T16:50:54.3875980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T16:50:55.3880239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T16:50:56.3878083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T16:50:57.3874638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T16:50:58.3871941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T16:50:59.3881729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T16:51:00.3873338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T16:51:01.3875987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T16:51:02.3881811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T16:51:03.3876146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T16:51:04.3881039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T16:51:05.3879707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T16:51:06.3875585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-31T16:51:07.3881545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-08-31T16:51:08.3874773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-08-31T16:51:09.3880416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-31T16:51:10.3873247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.69,T*30
2025-08-31T16:51:11.3880046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-31T16:51:12.3882592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.65,T*3C
2025-08-31T16:51:13.3874977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-08-31T16:51:14.3877775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-31T16:51:15.3872699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T16:51:16.3876372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-31T16:51:17.3874223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T16:51:18.3872602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T16:51:19.3881317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-31T16:51:20.3879930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T16:51:21.3876285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-31T16:51:22.3877869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T16:51:23.3875628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T16:51:24.3880768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T16:51:25.3879663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T16:51:26.3881752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T16:51:27.3876390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T16:51:28.3894821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T16:51:29.3881632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T16:51:30.3880743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T16:51:31.3877899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T16:51:32.3873968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T16:51:33.3882246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T16:51:34.3880152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T16:51:35.3875736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T16:51:36.3879319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T16:51:37.3875771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T16:51:38.3878412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T16:51:39.3876941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T16:51:40.3877735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T16:51:41.3875909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T16:51:42.3875459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T16:51:43.3873418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T16:51:44.3872901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T16:51:45.3878949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T16:51:46.3882059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T16:51:47.3876500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T16:51:48.3878776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T16:51:49.3877814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T16:51:50.3881771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T16:51:51.3942749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T16:51:52.3876526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T16:51:53.3872353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T16:51:54.3881077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T16:51:55.3875013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T16:51:56.3877650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T16:51:57.3881735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T16:51:58.3878851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T16:51:59.3873657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T16:52:00.3880559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T16:52:01.3875899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T16:52:02.3871780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T16:52:03.3878491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T16:52:04.3873237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T16:52:05.3876928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T16:52:06.3881957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T16:52:07.3876053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T16:52:08.3878362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T16:52:09.3873775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T16:52:10.3874094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T16:52:11.3879142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T16:52:12.3883007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T16:52:13.3881811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T16:52:14.3877609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T16:52:15.3872865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T16:52:16.3876066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T16:52:17.3883477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T16:52:18.3882237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T16:52:19.3878250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T16:52:20.3879248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T16:52:21.3876221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T16:52:22.3878105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T16:52:23.3872579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T16:52:24.3877032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T16:52:25.3884223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T16:52:26.3876410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T16:52:27.3872516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T16:52:28.3872876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T16:52:29.3878243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T16:52:30.3870593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T16:52:31.3878070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T16:52:32.3882469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T16:52:33.3876226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T16:52:34.3878323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T16:52:35.3832228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T16:52:36.3873031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-31T16:52:37.3877840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T16:52:38.3879160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T16:52:39.3892981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T16:52:40.3883015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-31T16:52:41.3876905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-08-31T16:52:42.3878650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.70,T*38
2025-08-31T16:52:43.3874972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.66,T*3F
2025-08-31T16:52:44.3881362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-08-31T16:52:45.3876991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-08-31T16:52:46.3873579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T16:52:47.3883122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T16:52:48.3874651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-31T16:52:49.3875482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-31T16:52:50.3875718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-31T16:52:51.3881759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T16:52:52.3876831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T16:52:53.3875604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T16:52:54.3878036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-31T16:52:55.3875546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.51,T*3B
2025-08-31T16:52:56.3876256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-08-31T16:52:57.3881602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T16:52:58.3877423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T16:52:59.3876771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T16:53:00.3873353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T16:53:01.3880914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T16:53:02.3881191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T16:53:03.3877399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T16:53:04.3877861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T16:53:05.3873620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T16:53:06.3874611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-31T16:53:07.3879948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-08-31T16:53:08.3881137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.68,T*31
2025-08-31T16:53:09.3877580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T16:53:10.3874040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T16:53:11.3879238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T16:53:12.3876446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T16:53:13.3876912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T16:53:14.3881524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T16:53:15.3877062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T16:53:16.3875060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T16:53:17.3881521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T16:53:18.3902557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T16:53:19.3874498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T16:53:20.3879195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-31T16:53:21.3883228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-31T16:53:22.3874792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T16:53:23.3879694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-31T16:53:24.3882083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T16:53:25.3875642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-31T16:53:26.3878311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-31T16:53:27.3872421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T16:53:28.3878037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T16:53:29.3876652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T16:53:30.3877850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T16:53:31.3881122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T16:53:32.3881694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T16:53:33.3878631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T16:53:34.3872530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T16:53:35.3880708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T16:53:36.3880524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T16:53:37.3876289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-31T16:53:38.3879228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.51,T*3B
2025-08-31T16:53:39.3882775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T16:53:40.3871939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T16:53:41.3879728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T16:53:42.3882052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T16:53:43.3874853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T16:53:44.3822668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T16:53:45.3877869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T16:53:46.3935029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-08-31T16:53:47.3876114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-31T16:53:48.3881259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T16:53:49.3871957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T16:53:50.3874010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T16:53:51.3937333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T16:53:52.3882956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T16:53:53.3880215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T16:53:54.3872944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T16:53:55.3873737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T16:53:56.3876434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T16:53:57.3881835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T16:53:58.3874020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T16:53:59.3882355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T16:54:00.3873881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T16:54:01.3879765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T16:54:02.3881353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T16:54:03.3877377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T16:54:04.3880784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T16:54:05.3875129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T16:54:06.3882703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T16:54:07.3880693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T16:54:08.3882902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T16:54:09.3875075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T16:54:10.3875945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-31T16:54:11.3881119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-31T16:54:12.3874115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-08-31T16:54:13.3874472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T16:54:14.3875404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T16:54:15.3873723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T16:54:16.3877607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T16:54:17.3874535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-08-31T16:54:18.3875608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-31T16:54:19.3881095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.81,T*36
2025-08-31T16:54:20.3873481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.83,T*34
2025-08-31T16:54:21.3879814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.83,T*34
2025-08-31T16:54:22.3881874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.83,T*34
2025-08-31T16:54:23.3880140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-08-31T16:54:24.3881033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.87,T*30
2025-08-31T16:54:25.3877063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-08-31T16:54:26.3881328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.83,T*34
2025-08-31T16:54:27.3878585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.82,T*35
2025-08-31T16:54:28.3872509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.90,T*36
2025-08-31T16:54:29.3880940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.95,T*33
2025-08-31T16:54:30.3878724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.91,T*37
2025-08-31T16:54:31.3878068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.90,T*36
2025-08-31T16:54:32.3879062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.94,T*32
2025-08-31T16:54:33.3875523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.02,T*3C
2025-08-31T16:54:34.3877096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.10,T*3F
2025-08-31T16:54:35.3873385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.07,T*39
2025-08-31T16:54:36.3876885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.93,T*35
2025-08-31T16:54:37.3879741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.85,T*32
2025-08-31T16:54:38.3874578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.84,T*33
2025-08-31T16:54:39.3881301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-31T16:54:40.3882589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.66,T*3F
2025-08-31T16:54:41.3877434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-31T16:54:42.3880721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T16:54:43.3878509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-08-31T16:54:44.3877944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.78,T*30
2025-08-31T16:54:45.3873454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.82,T*35
2025-08-31T16:54:46.3873194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-31T16:54:47.3877966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T16:54:48.3871824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-31T16:54:49.3875276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T16:54:50.3875582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T16:54:51.3879138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T16:54:52.3876352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T16:54:53.3879619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T16:54:54.3876007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T16:54:55.3874851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T16:54:56.3874672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T16:54:57.3881886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T16:54:58.3878952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T16:54:59.3876443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T16:55:00.3883182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T16:55:01.3879431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T16:55:02.3875155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T16:55:03.3878744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T16:55:04.3874956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T16:55:05.3876662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T16:55:06.3876894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T16:55:07.3876536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T16:55:08.3881012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T16:55:09.3881873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-31T16:55:10.3877911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T16:55:11.3877346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-08-31T16:55:12.3877420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.65,T*3C
2025-08-31T16:55:13.3878108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-08-31T16:55:14.3873002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T16:55:15.3880520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T16:55:16.3879200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T16:55:17.3881343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T16:55:18.3879450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.71,T*39
2025-08-31T16:55:19.3882143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.82,T*35
2025-08-31T16:55:20.3874080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.83,T*34
2025-08-31T16:55:21.3874661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-31T16:55:22.3881156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-31T16:55:23.3881063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.85,T*32
2025-08-31T16:55:24.3872614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.78,T*30
2025-08-31T16:55:25.3876055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-31T16:55:26.3881727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T16:55:27.3882520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-31T16:55:28.3881292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.85,T*32
2025-08-31T16:55:29.3873711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.85,T*32
2025-08-31T16:55:30.3880574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.74,T*3C
2025-08-31T16:55:31.3882267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.68,T*31
2025-08-31T16:55:32.3877513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-31T16:55:33.3878625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.83,T*34
2025-08-31T16:55:34.3876054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.77,T*3F
2025-08-31T16:55:35.3873547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-31T16:55:36.3876248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T16:55:37.3877626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T16:55:38.3877544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T16:55:39.3881318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T16:55:40.3874085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-31T16:55:41.3875866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-31T16:55:42.3881711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T16:55:43.3873613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-31T16:55:44.3875635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T16:55:45.3876921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T16:55:46.3881382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T16:55:47.3879467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-31T16:55:48.3872332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-08-31T16:55:49.3879219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.65,T*3C
2025-08-31T16:55:50.3874345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-08-31T16:55:51.3876228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T16:55:52.3882446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T16:55:53.3876957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T16:55:54.3879414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T16:55:55.3872937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T16:55:56.3874323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T16:55:57.3876428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T16:55:58.3881658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T16:55:59.3883165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T16:56:00.3879781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T16:56:01.3880498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T16:56:02.3876097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T16:56:03.3878435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T16:56:04.3881856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T16:56:05.3837730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T16:56:06.3879727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T16:56:07.3875697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T16:56:08.3881582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T16:56:09.3880903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T16:56:10.3878819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T16:56:11.3875728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T16:56:12.3876148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T16:56:13.3875013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T16:56:14.3874278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T16:56:15.3878232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T16:56:16.3875278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T16:56:17.3881353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T16:56:18.3877498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T16:56:19.3951544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T16:56:20.3874786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T16:56:21.3879505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T16:56:22.3873340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T16:56:23.3878926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T16:56:24.3879718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T16:56:25.3882681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T16:56:26.3877788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T16:56:27.3880307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T16:56:28.3874871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T16:56:29.3877128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T16:56:30.3874391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T16:56:31.3877762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T16:56:32.3880274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T16:56:33.3877246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T16:56:34.3879523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T16:56:35.3881898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T16:56:36.3877041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T16:56:37.3881800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T16:56:38.3876678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T16:56:39.3880104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T16:56:40.3875706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T16:56:41.3875287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T16:56:42.3881128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T16:56:43.3882219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T16:56:44.3875991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T16:56:45.3876762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T16:56:46.3880408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T16:56:47.3877499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T16:56:48.3873448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T16:56:49.3873212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T16:56:50.3880481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T16:56:51.3881288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T16:56:52.3907255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T16:56:53.3874883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T16:56:54.3881010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T16:56:55.3882671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T16:56:56.3877434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T16:56:57.3879212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T16:56:58.3875972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T16:56:59.3882703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T16:57:00.3879472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T16:57:01.3877024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T16:57:02.3874308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T16:57:03.3877312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T16:57:04.3882474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T16:57:05.3877976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T16:57:06.3876239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T16:57:07.3880304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T16:57:08.3881821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T16:57:09.3882723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T16:57:10.3874412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T16:57:11.3879189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T16:57:12.3874714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T16:57:13.3878314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T16:57:14.3882011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T16:57:15.3879354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T16:57:16.3881246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T16:57:17.3871874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T16:57:18.3880639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T16:57:19.3882204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T16:57:20.3879633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T16:57:21.3882247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T16:57:22.3879345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T16:57:23.3878374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T16:57:24.3873227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T16:57:25.3882277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T16:57:26.3880227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T16:57:27.3882174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T16:57:28.3876683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T16:57:29.3875703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T16:57:30.3879994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T16:57:31.3881293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T16:57:32.3875487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T16:57:33.3925105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T16:57:34.3881084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T16:57:35.3879297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T16:57:36.3874989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T16:57:37.3881710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T16:57:38.3876911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T16:57:39.3823996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T16:57:40.3882014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T16:57:41.3874381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T16:57:42.3879980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T16:57:43.3872414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T16:57:44.3877757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T16:57:45.3882118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T16:57:46.3876889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T16:57:47.3878569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T16:57:48.3875574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T16:57:49.3876703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T16:57:50.3874090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T16:57:51.3875652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T16:57:52.3880604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T16:57:53.3881731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T16:57:54.3878100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T16:57:55.3879579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T16:57:56.3874427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T16:57:57.3878338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T16:57:58.3883157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T16:57:59.3877903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T16:58:00.3874700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-31T16:58:01.3876691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T16:58:02.3882425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T16:58:03.3873290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-31T16:58:04.3877139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T16:58:05.3878019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T16:58:06.3874779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-31T16:58:07.3877448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T16:58:08.3876265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-31T16:58:09.3880074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-31T16:58:10.3879033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-31T16:58:11.3878646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-31T16:58:12.3875418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.67,T*3E
2025-08-31T16:58:13.3877806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.65,T*3C
2025-08-31T16:58:14.3875252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-31T16:58:15.3875865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-08-31T16:58:16.3878725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.02,T*3C
2025-08-31T16:58:17.3874780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.03,T*3D
2025-08-31T16:58:18.3875367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.91,T*37
2025-08-31T16:58:19.3900324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.73,T*3B
2025-08-31T16:58:20.3881972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-08-31T16:58:21.3878868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.73,T*3B
2025-08-31T16:58:22.3882108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.00,T*3E
2025-08-31T16:58:23.3874193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-08-31T16:58:24.3872535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.26,T*3A
2025-08-31T16:58:25.3875740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.19,T*36
2025-08-31T16:58:26.3881901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-08-31T16:58:27.3882870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.34,T*39
2025-08-31T16:58:28.3877711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.32,T*3F
2025-08-31T16:58:29.3878419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.23,T*3F
2025-08-31T16:58:30.3874527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.16,T*39
2025-08-31T16:58:31.3876681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.14,T*3B
2025-08-31T16:58:32.3874539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.12,T*3D
2025-08-31T16:58:33.3874685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.12,T*3D
2025-08-31T16:58:34.3880535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.19,T*36
2025-08-31T16:58:35.3882156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.36,T*3B
2025-08-31T16:58:36.3879015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.47,T*3D
2025-08-31T16:58:37.3871148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.49,T*33
2025-08-31T16:58:38.3879354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.60,T*38
2025-08-31T16:58:39.3877687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-08-31T16:58:40.3873779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.65,T*3D
2025-08-31T16:58:41.3873201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.44,T*3E
2025-08-31T16:58:42.3881975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.31,T*3C
2025-08-31T16:58:43.3872848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.31,T*3C
2025-08-31T16:58:44.3880183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-08-31T16:58:45.3873958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.29,T*35
2025-08-31T16:58:46.3880191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.31,T*3C
2025-08-31T16:58:47.3881513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.39,T*34
2025-08-31T16:58:48.3876762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-08-31T16:58:49.3878845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.46,T*3C
2025-08-31T16:58:50.3874157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.39,T*34
2025-08-31T16:58:51.3876006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.31,T*3C
2025-08-31T16:58:52.3882031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-08-31T16:58:53.3873887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.41,T*3B
2025-08-31T16:58:54.3875099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.38,T*35
2025-08-31T16:58:55.3880592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.28,T*34
2025-08-31T16:58:56.3880457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-08-31T16:58:57.3873902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.32,T*3F
2025-08-31T16:58:58.3874348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.32,T*3F
2025-08-31T16:58:59.3878114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.19,T*36
2025-08-31T16:59:00.3901020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.08,T*36
2025-08-31T16:59:01.3882012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.13,T*3C
2025-08-31T16:59:02.3874809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.29,T*35
2025-08-31T16:59:03.3877122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.46,T*3C
2025-08-31T16:59:04.3876971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.43,T*39
2025-08-31T16:59:05.3881637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.24,T*38
2025-08-31T16:59:06.3880772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.11,T*3E
2025-08-31T16:59:07.3881792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.10,T*3F
2025-08-31T16:59:08.3873060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.09,T*37
2025-08-31T16:59:09.3873078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.02,T*3C
2025-08-31T16:59:10.3874281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.94,T*32
2025-08-31T16:59:11.3874494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.88,T*3F
2025-08-31T16:59:12.3877173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-08-31T16:59:13.3880621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.94,T*32
2025-08-31T16:59:14.3876989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.05,T*3B
2025-08-31T16:59:15.3882646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.06,T*38
2025-08-31T16:59:16.3880605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.98,T*3E
2025-08-31T16:59:17.3881833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-08-31T16:59:18.3878820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.84,T*33
2025-08-31T16:59:19.3881835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.74,T*3C
2025-08-31T16:59:20.3877737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.71,T*39
2025-08-31T16:59:21.3875346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-08-31T16:59:22.3875395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-31T16:59:23.3878395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T16:59:24.3874417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T16:59:25.3875599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-08-31T16:59:26.3881524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T16:59:27.3871763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T16:59:28.3877978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T16:59:29.3881162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T16:59:30.3876664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T16:59:31.3875747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-31T16:59:32.3873872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T16:59:33.3882886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T16:59:34.3877993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T16:59:35.3878532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T16:59:36.3876404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T16:59:37.3874797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T16:59:38.3879881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T16:59:39.3896022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T16:59:40.3876313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T16:59:41.3876842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T16:59:42.3872910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T16:59:43.3878481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T16:59:44.3875168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T16:59:45.3875420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T16:59:46.3880662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T16:59:47.3881656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T16:59:48.3877077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T16:59:49.3876539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T16:59:50.3874715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T16:59:51.3878207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T16:59:52.3876423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T16:59:53.3878340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T16:59:54.3883428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T16:59:55.3874110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T16:59:56.3880203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T16:59:57.3880563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T16:59:58.3877885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T16:59:59.3883274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T17:00:00.3874301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T17:00:01.3876335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T17:00:02.3881502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T17:00:03.3881857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T17:00:04.3879746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:00:05.3878537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T17:00:06.3876107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T17:00:07.3877595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T17:00:08.3871545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T17:00:09.3874094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:00:10.3880171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T17:00:11.3881462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T17:00:12.3879881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T17:00:13.3882069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T17:00:14.3876069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T17:00:15.3877113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T17:00:16.3874091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T17:00:17.3873778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T17:00:18.3880661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T17:00:19.3880131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T17:00:20.3874188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T17:00:21.3881117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T17:00:22.3876880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T17:00:23.3877584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T17:00:24.3878305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T17:00:25.3875596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T17:00:26.3880221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T17:00:27.3874716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T17:00:28.3876023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T17:00:29.3875329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T17:00:30.3872788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T17:00:31.3877704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T17:00:32.3872045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T17:00:33.3874778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T17:00:34.3882874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T17:00:35.3877300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T17:00:36.3878472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T17:00:37.3882644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T17:00:38.3874095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:00:39.3872980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T17:00:40.3878361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T17:00:41.3878397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T17:00:42.3872449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T17:00:43.3875472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T17:00:44.3879086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T17:00:45.3882767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T17:00:46.3880542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T17:00:47.3881597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T17:00:48.3882701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T17:00:49.3875774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T17:00:50.3878474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T17:00:51.3880379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T17:00:52.3881027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T17:00:53.3874650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T17:00:54.3873917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T17:00:55.3882012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:00:56.3878014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T17:00:57.3873788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T17:00:58.3917952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T17:00:59.3872950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T17:01:00.3875675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T17:01:01.3877644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T17:01:02.3874010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T17:01:03.3877749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T17:01:04.3873898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T17:01:05.3875875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T17:01:06.3880292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T17:01:07.3878092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-31T17:01:08.3883124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T17:01:09.3876466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T17:01:10.3873928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T17:01:11.3875742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T17:01:12.3881561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T17:01:13.3882211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-31T17:01:14.3878201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T17:01:15.3874878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T17:01:16.3875603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T17:01:17.3880387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T17:01:18.3879713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T17:01:19.3874314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-08-31T17:01:20.3880557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T17:01:21.3880161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T17:01:22.3879630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T17:01:23.3834672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.62,T*3B
2025-08-31T17:01:24.3872053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.70,T*38
2025-08-31T17:01:25.3874847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-31T17:01:26.3882552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.83,T*34
2025-08-31T17:01:27.3876755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.88,T*3F
2025-08-31T17:01:28.3877960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.95,T*33
2025-08-31T17:01:29.3881813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-08-31T17:01:30.3874362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-08-31T17:01:31.3879680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.03,T*3D
2025-08-31T17:01:32.3873574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.16,T*39
2025-08-31T17:01:33.3878027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.38,T*35
2025-08-31T17:01:34.3882366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.58,T*33
2025-08-31T17:01:35.3874508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.64,T*3C
2025-08-31T17:01:36.3874500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.53,T*38
2025-08-31T17:01:37.3876522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.39,T*34
2025-08-31T17:01:38.3881372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-08-31T17:01:39.3873536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.29,T*35
2025-08-31T17:01:40.3880167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.39,T*34
2025-08-31T17:01:41.3881571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-08-31T17:01:42.3877392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.56,T*3D
2025-08-31T17:01:43.3877549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.56,T*3D
2025-08-31T17:01:44.3879648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.58,T*33
2025-08-31T17:01:45.3879890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.61,T*39
2025-08-31T17:01:46.3876889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.58,T*33
2025-08-31T17:01:47.3882453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.51,T*3A
2025-08-31T17:01:48.3875961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.41,T*3B
2025-08-31T17:01:49.3877694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-08-31T17:01:50.3874868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.37,T*3A
2025-08-31T17:01:51.3883525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.43,T*39
2025-08-31T17:01:52.3872340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.46,T*3C
2025-08-31T17:01:53.3880712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.46,T*3C
2025-08-31T17:01:54.3881524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.42,T*38
2025-08-31T17:01:55.3874926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.43,T*39
2025-08-31T17:01:56.3881463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-08-31T17:01:57.3875573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.51,T*3A
2025-08-31T17:01:58.3882143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.55,T*3E
2025-08-31T17:01:59.3873342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-08-31T17:02:00.3883923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.47,T*3D
2025-08-31T17:02:01.3875829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.43,T*39
2025-08-31T17:02:02.3881125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.44,T*3E
2025-08-31T17:02:03.3875474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.50,T*3B
2025-08-31T17:02:04.3920986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-08-31T17:02:05.3875896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-08-31T17:02:06.3883484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.23,T*3F
2025-08-31T17:02:07.3875204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-08-31T17:02:08.3880281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.40,T*3A
2025-08-31T17:02:09.3883042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-08-31T17:02:10.3878821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-08-31T17:02:11.3874079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.43,T*39
2025-08-31T17:02:12.3881020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.41,T*3B
2025-08-31T17:02:13.3876995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-08-31T17:02:14.3873937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.42,T*38
2025-08-31T17:02:15.3876190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.28,T*34
2025-08-31T17:02:16.3874355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.14,T*3B
2025-08-31T17:02:17.3877920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.10,T*3F
2025-08-31T17:02:18.3881879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.21,T*3D
2025-08-31T17:02:19.3873914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.38,T*35
2025-08-31T17:02:20.3875977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.42,T*38
2025-08-31T17:02:21.3896723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-08-31T17:02:22.3878268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.12,T*3D
2025-08-31T17:02:23.3881102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.04,T*3A
2025-08-31T17:02:24.3877214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.08,T*36
2025-08-31T17:02:25.3876299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.09,T*37
2025-08-31T17:02:26.3881018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.03,T*3D
2025-08-31T17:02:27.3873692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.85,T*32
2025-08-31T17:02:28.3879751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-08-31T17:02:29.3876775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T17:02:30.3882195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T17:02:31.3876061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-08-31T17:02:32.3880787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-31T17:02:33.3877826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-08-31T17:02:34.3876381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-31T17:02:35.3881611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-31T17:02:36.3876956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T17:02:37.3878059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T17:02:38.3875032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T17:02:39.3880164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T17:02:40.3874877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T17:02:41.3878570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T17:02:42.3873302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T17:02:43.3876487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T17:02:44.3881913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T17:02:45.3873821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T17:02:46.3882753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T17:02:47.3880127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T17:02:48.3875145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:02:49.3881287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T17:02:50.3876030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T17:02:51.3877492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T17:02:52.3873790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T17:02:53.3875020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T17:02:54.3879728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T17:02:55.3879428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T17:02:56.3873367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T17:02:57.3880339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T17:02:58.3876375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T17:02:59.3877181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T17:03:00.3878107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T17:03:01.3881762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T17:03:02.3877021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T17:03:03.3878688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T17:03:04.3875481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T17:03:05.3878090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T17:03:06.3873557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T17:03:07.3874846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T17:03:08.3882337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T17:03:09.3882534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T17:03:10.3877891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T17:03:11.3875148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T17:03:12.3876810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T17:03:13.3874645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T17:03:14.3879090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T17:03:15.3884756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:03:16.3881123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T17:03:17.3879084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T17:03:18.3875255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T17:03:19.3877265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T17:03:20.3873939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T17:03:21.3875926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T17:03:22.3876260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T17:03:23.3877512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T17:03:24.3876243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T17:03:25.3877359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T17:03:26.3881152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T17:03:27.3881048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T17:03:28.3878229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T17:03:29.3880020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T17:03:30.3873827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T17:03:31.3878815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T17:03:32.3874872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T17:03:33.3876897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:03:34.3874864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T17:03:35.3876782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T17:03:36.3877598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T17:03:37.3876189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T17:03:38.3881525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T17:03:39.3873326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T17:03:40.3878927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T17:03:41.3882935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T17:03:42.3879648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T17:03:43.3879903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T17:03:44.3875315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T17:03:45.3876029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T17:03:46.3882823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T17:03:47.3872205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T17:03:48.3877462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T17:03:49.3873831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T17:03:50.3876769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T17:03:51.3879175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T17:03:52.3875475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T17:03:53.3878116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T17:03:54.3875148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T17:03:55.3876487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T17:03:56.3879364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T17:03:57.3875170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T17:03:58.3875934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T17:03:59.3881180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T17:04:00.3872997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T17:04:01.3876156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T17:04:02.3880539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T17:04:03.3875280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T17:04:04.3882033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T17:04:05.3880681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T17:04:06.3876258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T17:04:07.3881741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T17:04:08.3874090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:04:09.3882235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T17:04:10.3881132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T17:04:11.3879145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T17:04:12.3874755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T17:04:13.3875176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T17:04:14.3880870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T17:04:15.3878552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T17:04:16.3872094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T17:04:17.3875947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T17:04:18.3874335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T17:04:19.3875545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T17:04:20.3876018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T17:04:21.3883007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T17:04:22.3878887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T17:04:23.3877707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T17:04:24.3874561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T17:04:25.3882070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T17:04:26.3877988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T17:04:27.3876662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T17:04:28.3874058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T17:04:29.3876434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T17:04:30.3877942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T17:04:31.3879947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T17:04:32.3877237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T17:04:33.3873950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T17:04:34.3880179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T17:04:35.3872647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T17:04:36.3883526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T17:04:37.3877946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T17:04:38.3881202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T17:04:39.3876774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T17:04:40.3873879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T17:04:41.3876132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T17:04:42.3882692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T17:04:43.3874794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T17:04:44.3876017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T17:04:45.3914211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T17:04:46.3882063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T17:04:47.3877285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T17:04:48.3874640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T17:04:49.3876855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T17:04:50.3872506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T17:04:51.3875494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T17:04:52.3880518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T17:04:53.3881511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T17:04:54.3878742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T17:04:55.3873056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T17:04:56.3879694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T17:04:57.3878088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-08-31T17:04:58.3872977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-08-31T17:04:59.3875026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T17:05:00.3881969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-08-31T17:05:01.3938265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T17:05:02.3883483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T17:05:03.3873987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T17:05:04.3874588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-08-31T17:05:05.3872136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T17:05:06.3874641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T17:05:07.3875576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T17:05:08.3881392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T17:05:09.3873168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T17:05:10.3875720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T17:05:11.3880295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-08-31T17:05:12.3876643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-31T17:05:13.3877716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-31T17:05:14.3875057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-08-31T17:05:15.3877691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T17:05:16.3874929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-31T17:05:17.3876702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-31T17:05:18.3876730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T17:05:19.3880298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T17:05:20.3874149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T17:05:21.3878272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-31T17:05:22.3882240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-08-31T17:05:23.3873522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-31T17:05:24.3881219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T17:05:25.3875127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-31T17:05:26.3881599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-31T17:05:27.3883168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T17:05:28.3877392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T17:05:29.3868435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T17:05:30.3878091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T17:05:31.3880245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:05:32.3876408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T17:05:33.3876739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T17:05:34.3873342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T17:05:35.3875638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T17:05:36.3880597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T17:05:37.3873934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T17:05:38.3877286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T17:05:39.3878790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T17:05:40.3875233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T17:05:41.3877139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T17:05:42.3871997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T17:05:43.3874315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T17:05:44.3880423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T17:05:45.3881489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T17:05:46.3875705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T17:05:47.3873178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T17:05:48.3878650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T17:05:49.3877483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T17:05:50.3878497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T17:05:51.3882728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T17:05:52.3882404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T17:05:53.3876114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T17:05:54.3881082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T17:05:55.3873615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T17:05:56.3880129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T17:05:57.3879783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T17:05:58.3875579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T17:05:59.3880501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:06:00.3874384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T17:06:01.3875877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T17:06:02.3881759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T17:06:03.3881130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T17:06:04.3878602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T17:06:05.3881926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T17:06:06.3876048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T17:06:07.3880337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T17:06:08.3876624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T17:06:09.3877372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T17:06:10.3874876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T17:06:11.3878038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T17:06:12.3872089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T17:06:13.3874883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T17:06:14.3882855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T17:06:15.3875396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T17:06:16.3882282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T17:06:17.3875110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T17:06:18.3877435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-31T17:06:19.3881764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-31T17:06:20.3876446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T17:06:21.3874313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-31T17:06:22.3879128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.51,T*3B
2025-08-31T17:06:23.3881899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T17:06:24.3877934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T17:06:25.3879438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T17:06:26.3873189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T17:06:27.3879324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T17:06:28.3874792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T17:06:29.3874648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T17:06:30.3879089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.66,T*3F
2025-08-31T17:06:31.3881080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-08-31T17:06:32.3877112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-08-31T17:06:33.3876599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-31T17:06:34.3880875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-08-31T17:06:35.3880293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T17:06:36.3877652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-31T17:06:37.3874941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T17:06:38.3882855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T17:06:39.3880622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T17:06:40.3875737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T17:06:41.3877465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T17:06:42.3874716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T17:06:43.3874659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T17:06:44.3879439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T17:06:45.3879150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T17:06:46.3873897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T17:06:47.3878069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T17:06:48.3883187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T17:06:49.3877378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T17:06:50.3872504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T17:06:51.3877790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T17:06:52.3883607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T17:06:53.3894778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T17:06:54.3880352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T17:06:55.3882130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T17:06:56.3877184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T17:06:57.3879647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T17:06:58.3881027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T17:06:59.3873716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T17:07:00.3878710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T17:07:01.3871369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T17:07:02.3874983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T17:07:03.3879252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T17:07:04.3911590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T17:07:05.3876386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T17:07:06.3877921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T17:07:07.3876497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:07:08.3878367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T17:07:09.3878470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T17:07:10.3882368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T17:07:11.3876901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T17:07:12.3881259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T17:07:13.3880055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T17:07:14.3877578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T17:07:15.3878535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T17:07:16.3879579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T17:07:17.3881636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T17:07:18.3883496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T17:07:19.3874120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T17:07:20.3880354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T17:07:21.3881851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T17:07:22.3878090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T17:07:23.3876943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T17:07:24.3873837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T17:07:25.3881248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T17:07:26.3876169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T17:07:27.3880015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T17:07:28.3881764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:07:29.3873122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T17:07:30.3875778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T17:07:31.3875563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T17:07:32.3876748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T17:07:33.3874745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T17:07:34.3882499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T17:07:35.3882136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T17:07:36.3883462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T17:07:37.3875976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T17:07:38.3878381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T17:07:39.3877948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T17:07:40.3875577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T17:07:41.3877354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:07:42.3882175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T17:07:43.3878135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T17:07:44.3882353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T17:07:45.3875952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T17:07:46.3876779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T17:07:47.3879099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T17:07:48.3876187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T17:07:49.3879182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T17:07:50.3874164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.51,T*3B
2025-08-31T17:07:51.3877216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.71,T*39
2025-08-31T17:07:52.3879692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.81,T*36
2025-08-31T17:07:53.3874062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.83,T*34
2025-08-31T17:07:54.3879361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.79,T*31
2025-08-31T17:07:55.3874113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.71,T*39
2025-08-31T17:07:56.3878507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-31T17:07:57.3882475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T17:07:58.3873323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T17:07:59.3878030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T17:08:00.3874126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-08-31T17:08:01.3876231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.74,T*3C
2025-08-31T17:08:02.3876533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.87,T*30
2025-08-31T17:08:03.3874488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.99,T*3F
2025-08-31T17:08:04.3874542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.10,T*3F
2025-08-31T17:08:05.3880452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.15,T*3A
2025-08-31T17:08:06.3878095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.18,T*37
2025-08-31T17:08:07.3880626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-08-31T17:08:08.3879159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-08-31T17:08:09.3879541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.11,T*3E
2025-08-31T17:08:10.3882727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.99,T*3F
2025-08-31T17:08:11.3881198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.00,T*3E
2025-08-31T17:08:12.3876130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.07,T*39
2025-08-31T17:08:13.3874192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.10,T*3F
2025-08-31T17:08:14.3882679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.07,T*39
2025-08-31T17:08:15.3878849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.11,T*3E
2025-08-31T17:08:16.3875231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-08-31T17:08:17.3878265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.37,T*3A
2025-08-31T17:08:18.3874468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.49,T*33
2025-08-31T17:08:19.3873832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.54,T*3F
2025-08-31T17:08:20.3875285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.54,T*3F
2025-08-31T17:08:21.3877246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.54,T*3F
2025-08-31T17:08:22.3881998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-08-31T17:08:23.3874041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.47,T*3D
2025-08-31T17:08:24.3877482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-08-31T17:08:25.3875532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.21,T*3D
2025-08-31T17:08:26.3872951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.13,T*3C
2025-08-31T17:08:27.3876649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.07,T*39
2025-08-31T17:08:28.3881964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-08-31T17:08:29.3876484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.08,T*36
2025-08-31T17:08:30.3874103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-08-31T17:08:31.3874353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.49,T*33
2025-08-31T17:08:32.3881170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.65,T*3D
2025-08-31T17:08:33.3879749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.65,T*3D
2025-08-31T17:08:34.3875241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.54,T*3F
2025-08-31T17:08:35.3882015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.41,T*3B
2025-08-31T17:08:36.3876651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-08-31T17:08:37.3877740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.13,T*3C
2025-08-31T17:08:38.3873487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.05,T*3B
2025-08-31T17:08:39.3875738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.98,T*3E
2025-08-31T17:08:40.3881158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.94,T*32
2025-08-31T17:08:41.3873919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.02,T*3C
2025-08-31T17:08:42.3879442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.20,T*3C
2025-08-31T17:08:43.3879828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.31,T*3C
2025-08-31T17:08:44.3874229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-08-31T17:08:45.3874955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.36,T*3B
2025-08-31T17:08:46.3881762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.29,T*35
2025-08-31T17:08:47.3874609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.21,T*3D
2025-08-31T17:08:48.3879947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.14,T*3B
2025-08-31T17:08:49.3873078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.03,T*3D
2025-08-31T17:08:50.3875733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.94,T*32
2025-08-31T17:08:51.3876404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.93,T*35
2025-08-31T17:08:52.3873876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.95,T*33
2025-08-31T17:08:53.3878958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.96,T*30
2025-08-31T17:08:54.3876657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.91,T*37
2025-08-31T17:08:55.3878514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.88,T*3F
2025-08-31T17:08:56.3880093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-08-31T17:08:57.3877297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.02,T*3C
2025-08-31T17:08:58.3875047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.15,T*3A
2025-08-31T17:08:59.3875971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.24,T*38
2025-08-31T17:09:00.3880410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.21,T*3D
2025-08-31T17:09:01.3877226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.08,T*36
2025-08-31T17:09:02.3882649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.96,T*30
2025-08-31T17:09:03.3875057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.91,T*37
2025-08-31T17:09:04.3879192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-08-31T17:09:05.3873609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.89,T*3E
2025-08-31T17:09:06.3882143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.85,T*32
2025-08-31T17:09:07.3874824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.82,T*35
2025-08-31T17:09:08.3882063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.83,T*34
2025-08-31T17:09:09.3873604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.82,T*35
2025-08-31T17:09:10.3874877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.79,T*31
2025-08-31T17:09:11.3877562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-08-31T17:09:12.3873442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.89,T*3E
2025-08-31T17:09:13.3877416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.98,T*3E
2025-08-31T17:09:14.3882524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.05,T*3B
2025-08-31T17:09:15.3877173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.07,T*39
2025-08-31T17:09:16.3881218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-08-31T17:09:17.3882435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.97,T*31
2025-08-31T17:09:18.3878622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-08-31T17:09:19.3880728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-08-31T17:09:20.3875903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.85,T*32
2025-08-31T17:09:21.3878783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.89,T*3E
2025-08-31T17:09:22.3875675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.95,T*33
2025-08-31T17:09:23.3873620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.98,T*3E
2025-08-31T17:09:24.3879151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.07,T*39
2025-08-31T17:09:25.3874151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.16,T*39
2025-08-31T17:09:26.3877110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.13,T*3C
2025-08-31T17:09:27.3879867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.06,T*38
2025-08-31T17:09:28.3875726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.09,T*37
2025-08-31T17:09:29.3875508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.12,T*3D
2025-08-31T17:09:30.3872836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.10,T*3F
2025-08-31T17:09:31.3881417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.06,T*38
2025-08-31T17:09:32.3875572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.03,T*3D
2025-08-31T17:09:33.3874146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.05,T*3B
2025-08-31T17:09:34.3879572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.16,T*39
2025-08-31T17:09:35.3880439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-08-31T17:09:36.3877883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-08-31T17:09:37.3873606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.26,T*3A
2025-08-31T17:09:38.3930675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.26,T*3A
2025-08-31T17:09:39.3881268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.26,T*3A
2025-08-31T17:09:40.3877339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-08-31T17:09:41.3879387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.38,T*35
2025-08-31T17:09:42.3875842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.43,T*39
2025-08-31T17:09:43.3878496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.44,T*3E
2025-08-31T17:09:44.3871705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.44,T*3E
2025-08-31T17:09:45.3876344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.43,T*39
2025-08-31T17:09:46.3874132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-08-31T17:09:47.3882340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.49,T*33
2025-08-31T17:09:48.3872921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.53,T*38
2025-08-31T17:09:49.3876264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.48,T*32
2025-08-31T17:09:50.3881501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.34,T*39
2025-08-31T17:09:51.3881889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.28,T*34
2025-08-31T17:09:52.3882592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.39,T*34
2025-08-31T17:09:53.3880576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.50,T*3B
2025-08-31T17:09:54.3877141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.53,T*38
2025-08-31T17:09:55.3878644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.54,T*3F
2025-08-31T17:09:56.3873056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.54,T*3F
2025-08-31T17:09:57.3876819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.50,T*3B
2025-08-31T17:09:58.3882566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-08-31T17:09:59.3882758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.51,T*3A
2025-08-31T17:10:00.3875145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.38,T*35
2025-08-31T17:10:01.3878178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.23,T*3F
2025-08-31T17:10:02.3874794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.14,T*3B
2025-08-31T17:10:03.3875595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.07,T*39
2025-08-31T17:10:04.3878326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.05,T*3B
2025-08-31T17:10:05.3874848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.10,T*3F
2025-08-31T17:10:06.3873953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.17,T*38
2025-08-31T17:10:07.3874958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.23,T*3F
2025-08-31T17:10:08.3875815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-08-31T17:10:09.3879378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.22,T*3E
2025-08-31T17:10:10.3880529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.11,T*3E
2025-08-31T17:10:11.3873329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.90,T*36
2025-08-31T17:10:12.3878653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.68,T*31
2025-08-31T17:10:13.3881802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-08-31T17:10:14.3876862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-31T17:10:15.3878884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T17:10:16.3883419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T17:10:17.3876164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-08-31T17:10:18.3881675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T17:10:19.3872863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-31T17:10:20.3879596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T17:10:21.3873017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T17:10:22.3872627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T17:10:23.3878901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T17:10:24.3877901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T17:10:25.3880065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T17:10:26.3876406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T17:10:27.3878370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T17:10:28.3902324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T17:10:29.3873467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T17:10:30.3880792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T17:10:31.3880510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T17:10:32.3876108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T17:10:33.3875923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T17:10:34.3872939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T17:10:35.3874694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T17:10:36.3878977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T17:10:37.3876867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T17:10:38.3874323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T17:10:39.3874900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T17:10:40.3880850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T17:10:41.3882479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T17:10:42.3876441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T17:10:43.3882237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T17:10:44.3873319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T17:10:45.3876343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T17:10:46.3924841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T17:10:47.3877227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T17:10:48.3882582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T17:10:49.3875586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T17:10:50.3880708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T17:10:51.3876394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T17:10:52.3879686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T17:10:53.3882120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T17:10:54.3878785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T17:10:55.3877778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T17:10:56.3877315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T17:10:57.3878944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T17:10:58.3882510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T17:10:59.3877929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T17:11:00.3875797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T17:11:01.3881869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T17:11:02.3872250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T17:11:03.3875460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T17:11:04.3881527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T17:11:05.3879848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T17:11:06.3876981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T17:11:07.3878251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T17:11:08.3873807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T17:11:09.3875230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T17:11:10.3881572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T17:11:11.3873932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T17:11:12.3879978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T17:11:13.3880673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T17:11:14.3873983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T17:11:15.3879697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T17:11:16.3875396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T17:11:17.3877383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T17:11:18.3874674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T17:11:19.3875431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T17:11:20.3879790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T17:11:21.3881063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T17:11:22.3880496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T17:11:23.3880819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T17:11:24.3880798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T17:11:25.3882145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T17:11:26.3877099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T17:11:27.3874847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T17:11:28.3883732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T17:11:29.3878008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T17:11:30.3874591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T17:11:31.3878948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T17:11:32.3881143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T17:11:33.3876666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T17:11:34.3877685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T17:11:35.3881501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-31T17:11:36.3878582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T17:11:37.3879327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T17:11:38.3875053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T17:11:39.3878814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T17:11:40.3875576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T17:11:41.3876207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T17:11:42.3882620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T17:11:43.3880009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T17:11:44.3882152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T17:11:45.3872587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:11:46.3880279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T17:11:47.3878421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T17:11:48.3877156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T17:11:49.3873748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T17:11:50.3874831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T17:11:51.3876766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T17:11:52.3878479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T17:11:53.3878296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T17:11:54.3874397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T17:11:55.3877779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T17:11:56.3875974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T17:11:57.3877084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T17:11:58.3874020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T17:11:59.3875988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T17:12:00.3873385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T17:12:01.3878975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T17:12:02.3874632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T17:12:03.3879418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T17:12:04.3873814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T17:12:05.3877443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T17:12:06.3882263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T17:12:07.3875738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T17:12:08.3875436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T17:12:09.3876323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T17:12:10.3875922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T17:12:11.3878207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T17:12:12.3879003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T17:12:13.3873875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:12:14.3879049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T17:12:15.3881857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T17:12:16.3880422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T17:12:17.3877072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T17:12:18.3873051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T17:12:19.3874720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T17:12:20.3877578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T17:12:21.3879340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T17:12:22.3879738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T17:12:23.3881531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T17:12:24.3878612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T17:12:25.3883787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T17:12:26.3877176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T17:12:27.3879313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T17:12:28.3875141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T17:12:29.3876200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T17:12:30.3873328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T17:12:31.3873593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T17:12:32.3881632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T17:12:33.3877029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T17:12:34.3873706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T17:12:35.3877015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T17:12:36.3873984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T17:12:37.3875580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T17:12:38.3878398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:12:39.3879191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T17:12:40.3877057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T17:12:41.3872218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T17:12:42.3879346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T17:12:43.3881437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T17:12:44.3876663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T17:12:45.3879820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T17:12:46.3877510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T17:12:47.3883604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T17:12:48.3883812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T17:12:49.3880074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T17:12:50.3872685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T17:12:51.3879956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T17:12:52.3879407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T17:12:53.3882930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T17:12:54.3881160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T17:12:55.3872825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T17:12:56.3879660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T17:12:57.3878984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T17:12:58.3874515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T17:12:59.3875977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T17:13:00.3873850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T17:13:01.3875160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T17:13:02.3902044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T17:13:03.3881228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T17:13:04.3923450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T17:13:05.3882340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T17:13:06.3880372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:13:07.3879363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T17:13:08.3880867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T17:13:09.3883661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T17:13:10.3879929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T17:13:11.3878261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T17:13:12.3874987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T17:13:13.3877019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T17:13:14.3872430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T17:13:15.3875313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T17:13:16.3876718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:13:17.3875961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T17:13:18.3881237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T17:13:19.3872283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T17:13:20.3879810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T17:13:21.3883449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T17:13:22.3873898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T17:13:23.3876227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T17:13:24.3874923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T17:13:25.3876969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T17:13:26.3875048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T17:13:27.3875424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T17:13:28.3909513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T17:13:29.3882640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T17:13:30.3880774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T17:13:31.3880966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T17:13:32.3877878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T17:13:33.3880019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T17:13:34.3877375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T17:13:35.3880488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T17:13:36.3876028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T17:13:37.3873091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T17:13:38.3879548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T17:13:39.3882121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T17:13:40.3878447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T17:13:41.3879835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T17:13:42.3875039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T17:13:43.3875572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T17:13:44.3876140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T17:13:45.3882062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T17:13:46.3878291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T17:13:47.3878762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T17:13:48.3881913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T17:13:49.3873417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T17:13:50.3877728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T17:13:51.3883455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T17:13:52.3884615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T17:13:53.3882082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T17:13:54.3882165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:13:55.3872844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T17:13:56.3880896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T17:13:57.3874487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T17:13:58.3879936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T17:13:59.3874040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:14:00.3878699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T17:14:01.3881412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T17:14:02.3872862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T17:14:03.3875359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T17:14:04.3882697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T17:14:05.3874259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T17:14:06.3879044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T17:14:07.3880407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T17:14:08.3874571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T17:14:09.3876235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T17:14:10.3881227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T17:14:11.3878495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T17:14:12.3879948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T17:14:13.3873135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T17:14:14.3879042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:14:15.3883504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T17:14:16.3881094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T17:14:17.3879386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T17:14:18.3877900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T17:14:19.3873840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T17:14:20.3873594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T17:14:21.3875437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T17:14:22.3879064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T17:14:23.3879907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T17:14:24.3877416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T17:14:25.3877395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T17:14:26.3872414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T17:14:27.3876539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T17:14:28.3877333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T17:14:29.3877947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T17:14:30.3882619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T17:14:31.3878616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:14:32.3883949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T17:14:33.3880742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-08-31T17:14:34.3878688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T17:14:35.3876667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T17:14:36.3882233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T17:14:37.3873741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T17:14:38.3881790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T17:14:39.3876004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T17:14:40.3879040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T17:14:41.3882232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T17:14:42.3878411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T17:14:43.3883164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-31T17:14:44.3878854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T17:14:45.3881417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T17:14:46.3877521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T17:14:47.3874752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T17:14:48.3876459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-31T17:14:49.3872881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T17:14:50.3880534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T17:14:51.3880327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T17:14:52.3878458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T17:14:53.3874140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T17:14:54.3880362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T17:14:55.3882028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T17:14:56.3873650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T17:14:57.3876573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-31T17:14:58.3872255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T17:14:59.3876681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T17:15:00.3881620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T17:15:01.3874315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T17:15:02.3878328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T17:15:03.3877017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T17:15:04.3880634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T17:15:05.3873546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T17:15:06.3882833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T17:15:07.3877731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T17:15:08.3883293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T17:15:09.3874917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T17:15:10.3878467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.51,T*3B
2025-08-31T17:15:11.3881460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T17:15:12.3880685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T17:15:13.3880851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T17:15:14.3943882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T17:15:15.3879155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T17:15:16.3879763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T17:15:17.3877954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T17:15:18.3872466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T17:15:19.3874866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T17:15:20.3876122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T17:15:21.3875803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T17:15:22.3881678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T17:15:23.3882199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T17:15:24.3881970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T17:15:25.3874528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T17:15:26.3880344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T17:15:27.3881656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T17:15:28.3877431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T17:15:29.3877726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T17:15:30.3881259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T17:15:31.3883117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T17:15:32.3881148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:15:33.3881492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T17:15:34.3877198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T17:15:35.3878336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T17:15:36.3879293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T17:15:37.3874465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T17:15:38.3874055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T17:15:39.3878784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T17:15:40.3875269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T17:15:41.3876114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T17:15:42.3881689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T17:15:43.3881022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T17:15:44.3876948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T17:15:45.3880206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T17:15:46.3877215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T17:15:47.3879524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T17:15:48.3875735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T17:15:49.3876217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T17:15:50.3881638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T17:15:51.3873263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T17:15:52.3879472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T17:15:53.3879108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T17:15:54.3875839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T17:15:55.3877910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T17:15:56.3873456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T17:15:57.3874308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T17:15:58.3877322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T17:15:59.3877649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T17:16:00.3873198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T17:16:01.3873617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T17:16:02.3880052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T17:16:03.3879631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T17:16:04.3876468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T17:16:05.3879406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T17:16:06.3877381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T17:16:07.3875780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T17:16:08.3873811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T17:16:09.3879279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T17:16:10.3876784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T17:16:11.3878741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T17:16:12.3878894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T17:16:13.3876000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T17:16:14.3882245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T17:16:15.3874595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:16:16.3882199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T17:16:17.3875365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T17:16:18.3880148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T17:16:19.3880747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T17:16:20.3877759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T17:16:21.3877608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T17:16:22.3874483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T17:16:23.3873728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T17:16:24.3879291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T17:16:25.3881396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T17:16:26.3876788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-31T17:16:27.3877334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.67,T*3E
2025-08-31T17:16:28.3873581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-31T17:16:29.3876996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-08-31T17:16:30.3876337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T17:16:31.3873618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T17:16:32.3877691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T17:16:33.3874436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T17:16:34.3879894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:16:35.3883327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T17:16:36.3875797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T17:16:37.3877424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T17:16:38.3882109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T17:16:39.3877491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:16:40.3874990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T17:16:41.3876305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T17:16:42.3882869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T17:16:43.3877037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T17:16:44.3879663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T17:16:45.3880042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T17:16:46.3882390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-31T17:16:47.3904092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T17:16:48.3879512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T17:16:49.3881046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T17:16:50.3877905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T17:16:51.3877846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T17:16:52.3880686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.51,T*3B
2025-08-31T17:16:53.3881134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T17:16:54.3877453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T17:16:55.3873394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T17:16:56.3876243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-31T17:16:57.3878434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T17:16:58.3874531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T17:16:59.3876942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T17:17:00.3877908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T17:17:01.3879863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T17:17:02.3874635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T17:17:03.3875791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T17:17:04.3873449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-08-31T17:17:05.3877523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.62,T*3B
2025-08-31T17:17:06.3878507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.62,T*3B
2025-08-31T17:17:07.3880723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T17:17:08.3877482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-31T17:17:09.3875794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T17:17:10.3880061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-31T17:17:11.3873197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-31T17:17:12.3878238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-31T17:17:13.3880277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T17:17:14.3875582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-08-31T17:17:15.3883050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-08-31T17:17:16.3878558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.70,T*38
2025-08-31T17:17:17.3878883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.82,T*35
2025-08-31T17:17:18.3875207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.78,T*30
2025-08-31T17:17:19.3877167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-08-31T17:17:20.3874023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T17:17:21.3873717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T17:17:22.3879147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T17:17:23.3879573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T17:17:24.3874851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.66,T*3F
2025-08-31T17:17:25.3880274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-08-31T17:17:26.3874251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.91,T*37
2025-08-31T17:17:27.3876746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.89,T*3E
2025-08-31T17:17:28.3883276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-31T17:17:29.3873531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-31T17:17:30.3879593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-08-31T17:17:31.3880816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-31T17:17:32.3877096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-31T17:17:33.3878442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T17:17:34.3874633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T17:17:35.3879452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T17:17:36.3881046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T17:17:37.3874285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T17:17:38.3879229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-31T17:17:39.3875534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-31T17:17:40.3882381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-31T17:17:41.3873001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T17:17:42.3878270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T17:17:43.3881805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:17:44.3877049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T17:17:45.3879218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T17:17:46.3876619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T17:17:47.3877695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T17:17:48.3873702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T17:17:49.3875431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T17:17:50.3882302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T17:17:51.3875861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T17:17:52.3882177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T17:17:53.3879613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T17:17:54.3877118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T17:17:55.3877882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:17:56.3875113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T17:17:57.3876985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T17:17:58.3877380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T17:17:59.3874768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T17:18:00.3880917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T17:18:01.3877988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T17:18:02.3873902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T17:18:03.3875508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T17:18:04.3880151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T17:18:05.3881603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T17:18:06.3882425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T17:18:07.3873842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T17:18:08.3879362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T17:18:09.3878801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T17:18:10.3876045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T17:18:11.3878235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T17:18:12.3880866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T17:18:13.3873027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T17:18:14.3878621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T17:18:15.3879482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T17:18:16.3875484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T17:18:17.3877776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T17:18:18.3874685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T17:18:19.3873801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T17:18:20.3877230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T17:18:21.3880114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T17:18:22.3873038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T17:18:23.3876159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T17:18:24.3882586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T17:18:25.3879470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T17:18:26.3879505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T17:18:27.3880561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T17:18:28.3873995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T17:18:29.3877662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T17:18:30.3879979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T17:18:31.3882515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T17:18:32.3879986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T17:18:33.3877616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T17:18:34.3874413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T17:18:35.3876478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T17:18:36.3879443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T17:18:37.3883116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T17:18:38.3875320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T17:18:39.3959559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T17:18:40.3873044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T17:18:41.3874959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T17:18:42.3879798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T17:18:43.3873947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T17:18:44.3879000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T17:18:45.3877494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T17:18:46.3874064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T17:18:47.3876905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T17:18:48.3880656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T17:18:49.3957084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T17:18:50.3882135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T17:18:51.3873341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T17:18:52.3880177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T17:18:53.3879857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T17:18:54.3882555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T17:18:55.3875935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T17:18:56.3881714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T17:18:57.3878778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T17:18:58.3873689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T17:18:59.3875872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.62,T*3B
2025-08-31T17:19:00.3872093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.71,T*39
2025-08-31T17:19:01.3877826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.62,T*3B
2025-08-31T17:19:02.3882681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T17:19:03.3873249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T17:19:04.3874921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T17:19:05.3876301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T17:19:06.3873062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T17:19:07.3875459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T17:19:08.3881920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T17:19:09.3881475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T17:19:10.3878371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T17:19:11.3880201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T17:19:12.3876736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T17:19:13.3878126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:19:14.3875262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:19:15.3878913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T17:19:16.3880871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T17:19:17.3876206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:19:18.3879653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T17:19:19.3877412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T17:19:20.3880371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:19:21.3881156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T17:19:22.3877630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T17:19:23.3875648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T17:19:24.3873534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:19:25.3877552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T17:19:26.3880982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T17:19:27.3872626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T17:19:28.3880821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T17:19:29.3882363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T17:19:30.3878724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T17:19:31.3880883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T17:19:32.3877690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T17:19:33.3880300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T17:19:34.3875521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T17:19:35.3877169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T17:19:36.3876666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T17:19:37.3877869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T17:19:38.3879728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T17:19:39.3879568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T17:19:40.3875598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T17:19:41.3876927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T17:19:42.3872002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T17:19:43.3875623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-31T17:19:44.3882606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T17:19:45.3874247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T17:19:46.3880800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T17:19:47.3877566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T17:19:48.3883436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T17:19:49.3881079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.67,T*3E
2025-08-31T17:19:50.3878537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-08-31T17:19:51.3876889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T17:19:52.3876092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T17:19:53.3878457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-31T17:19:54.3877601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.65,T*3C
2025-08-31T17:19:55.3874240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.81,T*36
2025-08-31T17:19:56.3882075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-08-31T17:19:57.3874541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.81,T*36
2025-08-31T17:19:58.3874758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.79,T*31
2025-08-31T17:19:59.3874910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.77,T*3F
2025-08-31T17:20:00.3881658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.69,T*30
2025-08-31T17:20:01.3882308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T17:20:02.3882988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-31T17:20:03.3876707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T17:20:04.3886376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.65,T*3C
2025-08-31T17:20:05.3880057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.71,T*39
2025-08-31T17:20:06.3874174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.62,T*3B
2025-08-31T17:20:07.3877263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T17:20:08.3873123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-08-31T17:20:09.3872670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.68,T*31
2025-08-31T17:20:10.3880217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.70,T*38
2025-08-31T17:20:11.3881943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.69,T*30
2025-08-31T17:20:12.3883309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.73,T*3B
2025-08-31T17:20:13.3875964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-31T17:20:14.3875965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.62,T*3B
2025-08-31T17:20:15.3878483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-31T17:20:16.3873900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T17:20:17.3878681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T17:20:18.3879150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T17:20:19.3881180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T17:20:20.3877454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-31T17:20:21.3880968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-08-31T17:20:22.3877475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-08-31T17:20:23.3874341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-31T17:20:24.3882243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T17:20:25.3939629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-31T17:20:26.3881866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T17:20:27.3874948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T17:20:28.3881985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T17:20:29.3876437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T17:20:30.3879181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T17:20:31.3881217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T17:20:32.3875463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T17:20:33.3878862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T17:20:34.3874424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T17:20:35.3877300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T17:20:36.3972469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T17:20:37.3874177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T17:20:38.3880362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T17:20:39.3882154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T17:20:40.3876829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T17:20:41.3879557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T17:20:42.3875788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T17:20:43.3880465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T17:20:44.3876337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T17:20:45.3881450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T17:20:46.3878205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T17:20:47.3876972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T17:20:48.3875710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T17:20:49.3881227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T17:20:50.3875892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T17:20:51.3877898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T17:20:52.3880342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T17:20:53.3876804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T17:20:54.3878193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T17:20:55.3878880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T17:20:56.3880333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T17:20:57.3880545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T17:20:58.3874807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T17:20:59.3873367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T17:21:00.3874209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T17:21:01.3881883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T17:21:02.3876908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T17:21:03.3875067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T17:21:04.3882996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T17:21:05.3875550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T17:21:06.3880665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T17:21:07.3882759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T17:21:08.3877463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T17:21:09.3882741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T17:21:10.3974724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T17:21:11.3876064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T17:21:12.3874378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T17:21:13.3874766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T17:21:14.3880700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T17:21:15.3873499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T17:21:16.3878819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T17:21:17.3879495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T17:21:18.3878502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T17:21:19.3975418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T17:21:20.3881543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T17:21:21.3873883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T17:21:22.3880258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T17:21:23.3877603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:21:24.3874746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T17:21:25.3876480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-31T17:21:26.3873716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-31T17:21:27.3875352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.79,T*31
2025-08-31T17:21:28.3881883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.87,T*30
2025-08-31T17:21:29.3878605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-08-31T17:21:30.3873681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.87,T*30
2025-08-31T17:21:31.3874206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-08-31T17:21:32.3876409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.93,T*35
2025-08-31T17:21:33.3878240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-08-31T17:21:34.3876869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.78,T*30
2025-08-31T17:21:35.3876261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.78,T*30
2025-08-31T17:21:36.3882830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.78,T*30
2025-08-31T17:21:37.3883292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-31T17:21:38.3878208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-08-31T17:21:39.3881032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.83,T*34
2025-08-31T17:21:40.3881090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.89,T*3E
2025-08-31T17:21:41.3884035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.05,T*3B
2025-08-31T17:21:42.3878842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.22,T*3E
2025-08-31T17:21:43.3881726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.23,T*3F
2025-08-31T17:21:44.3879318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.18,T*37
2025-08-31T17:21:45.3881921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.12,T*3D
2025-08-31T17:21:46.3877153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.11,T*3E
2025-08-31T17:21:47.3881287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.09,T*37
2025-08-31T17:21:48.3875371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.05,T*3B
2025-08-31T17:21:49.3875547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.03,T*3D
2025-08-31T17:21:50.3879372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.10,T*3F
2025-08-31T17:21:51.3877590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.23,T*3F
2025-08-31T17:21:52.3879144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-08-31T17:21:53.3880305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.29,T*35
2025-08-31T17:21:54.3881320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.20,T*3C
2025-08-31T17:21:55.3874137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.18,T*37
2025-08-31T17:21:56.3876292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.24,T*38
2025-08-31T17:21:57.3879620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-08-31T17:21:58.3874701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.42,T*38
2025-08-31T17:21:59.3880270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.43,T*39
2025-08-31T17:22:00.3882371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.38,T*35
2025-08-31T17:22:01.3874733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-08-31T17:22:02.3880330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.12,T*3D
2025-08-31T17:22:03.3881621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.88,T*3F
2025-08-31T17:22:04.3877510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.78,T*30
2025-08-31T17:22:05.3882407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.90,T*36
2025-08-31T17:22:06.3878606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.17,T*38
2025-08-31T17:22:07.3902134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.40,T*3A
2025-08-31T17:22:08.3875338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.46,T*3C
2025-08-31T17:22:09.3878804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.40,T*3A
2025-08-31T17:22:10.3872769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-08-31T17:22:11.3872679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-08-31T17:22:12.3879506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.26,T*3A
2025-08-31T17:22:13.3880366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.26,T*3A
2025-08-31T17:22:14.3875681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.22,T*3E
2025-08-31T17:22:15.3876290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.20,T*3C
2025-08-31T17:22:16.3882292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.17,T*38
2025-08-31T17:22:17.3873333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.15,T*3A
2025-08-31T17:22:18.3873512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.21,T*3D
2025-08-31T17:22:19.3876674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.26,T*3A
2025-08-31T17:22:20.3876189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.24,T*38
2025-08-31T17:22:21.3879093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.14,T*3B
2025-08-31T17:22:22.3883298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.07,T*39
2025-08-31T17:22:23.3878027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.11,T*3E
2025-08-31T17:22:24.3874538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.11,T*3E
2025-08-31T17:22:25.3879801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.04,T*3A
2025-08-31T17:22:26.3876879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.98,T*3E
2025-08-31T17:22:27.3878429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.87,T*30
2025-08-31T17:22:28.3882593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-31T17:22:29.3873611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.67,T*3E
2025-08-31T17:22:30.3881913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-31T17:22:31.3873001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.84,T*33
2025-08-31T17:22:32.3880057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.79,T*31
2025-08-31T17:22:33.3881353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.73,T*3B
2025-08-31T17:22:34.3876727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.69,T*30
2025-08-31T17:22:35.3877256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.67,T*3E
2025-08-31T17:22:36.3879000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-08-31T17:22:37.3879615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-08-31T17:22:38.3875257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-31T17:22:39.3945166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.62,T*3B
2025-08-31T17:22:40.3878808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-31T17:22:41.3879339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.91,T*37
2025-08-31T17:22:42.3874809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.95,T*33
2025-08-31T17:22:43.3877837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.84,T*33
2025-08-31T17:22:44.3873555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.69,T*30
2025-08-31T17:22:45.3877456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.65,T*3C
2025-08-31T17:22:46.3879005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-31T17:22:47.3880371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.87,T*30
2025-08-31T17:22:48.3875397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.88,T*3F
2025-08-31T17:22:49.3878303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.87,T*30
2025-08-31T17:22:50.3881557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.82,T*35
2025-08-31T17:22:51.3875243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-31T17:22:52.3873616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.74,T*3C
2025-08-31T17:22:53.3873347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.73,T*3B
2025-08-31T17:22:54.3880627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-08-31T17:22:55.3880332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-08-31T17:22:56.3875998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-31T17:22:57.3878375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T17:22:58.3874807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T17:22:59.3880427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T17:23:00.3876337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-31T17:23:01.3877605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T17:23:02.3875805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T17:23:03.3878647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T17:23:04.3879698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T17:23:05.3873156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-31T17:23:06.3879622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T17:23:07.3878464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.69,T*30
2025-08-31T17:23:08.3872245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.81,T*36
2025-08-31T17:23:09.3874255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.83,T*34
2025-08-31T17:23:10.3876064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.81,T*36
2025-08-31T17:23:11.3878137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-08-31T17:23:12.3882085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.84,T*33
2025-08-31T17:23:13.3879096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.91,T*37
2025-08-31T17:23:14.3881879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.91,T*37
2025-08-31T17:23:15.3874119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.79,T*31
2025-08-31T17:23:16.3881644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.66,T*3F
2025-08-31T17:23:17.3881971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.65,T*3C
2025-08-31T17:23:18.3876843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-31T17:23:19.3874708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.79,T*31
2025-08-31T17:23:20.3881107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.79,T*31
2025-08-31T17:23:21.3875026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.94,T*32
2025-08-31T17:23:22.3978568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.21,T*3D
2025-08-31T17:23:23.3878718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.39,T*34
2025-08-31T17:23:24.3874173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-08-31T17:23:25.3875908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.19,T*36
2025-08-31T17:23:26.3881783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.97,T*31
2025-08-31T17:23:27.3874798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.77,T*3F
2025-08-31T17:23:28.3881778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.67,T*3E
2025-08-31T17:23:29.3873006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.66,T*3F
2025-08-31T17:23:30.3878928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.73,T*3B
2025-08-31T17:23:31.3878671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.83,T*34
2025-08-31T17:23:32.3879642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.95,T*33
2025-08-31T17:23:33.3879424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.04,T*3A
2025-08-31T17:23:34.3875700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.08,T*36
2025-08-31T17:23:35.3879508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.14,T*3B
2025-08-31T17:23:36.3874886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.17,T*38
2025-08-31T17:23:37.3877210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.08,T*36
2025-08-31T17:23:38.3882841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.87,T*30
2025-08-31T17:23:39.3873499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.65,T*3C
2025-08-31T17:23:40.3873387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T17:23:41.3877575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T17:23:42.3873876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-31T17:23:43.3880008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-31T17:23:44.3873634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.81,T*36
2025-08-31T17:23:45.3875291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.89,T*3E
2025-08-31T17:23:46.3875769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.90,T*36
2025-08-31T17:23:47.3876984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-31T17:23:48.3882479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T17:23:49.3875497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T17:23:50.3882931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T17:23:51.3872356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T17:23:52.3877474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T17:23:53.3880737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-31T17:23:54.3877113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-31T17:23:55.3878179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T17:23:56.3874232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T17:23:57.3875271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T17:23:58.3882052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T17:23:59.3882048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T17:24:00.3875031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T17:24:01.3874484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T17:24:02.3874636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T17:24:03.3877237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T17:24:04.3877092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-31T17:24:05.3877844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-31T17:24:06.3879721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T17:24:07.3881574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T17:24:08.3876669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T17:24:09.3874019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T17:24:10.3877805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T17:24:11.3880079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T17:24:12.3881240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T17:24:13.3882774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T17:24:14.3876787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T17:24:15.3876759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T17:24:16.3873576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T17:24:17.3878939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T17:24:18.3878813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T17:24:19.3880994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.62,T*3B
2025-08-31T17:24:20.3879305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.62,T*3B
2025-08-31T17:24:21.3879465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.68,T*31
2025-08-31T17:24:22.3874383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.77,T*3F
2025-08-31T17:24:23.3877537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.82,T*35
2025-08-31T17:24:24.3875574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-08-31T17:24:25.3877218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.67,T*3E
2025-08-31T17:24:26.3876839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-08-31T17:24:27.3879066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T17:24:28.3875810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T17:24:29.3877326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-31T17:24:30.3873910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-08-31T17:24:31.3874626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.66,T*3F
2025-08-31T17:24:32.3874689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-31T17:24:33.3880815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.87,T*30
2025-08-31T17:24:34.3879300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.93,T*35
2025-08-31T17:24:35.3874704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.89,T*3E
2025-08-31T17:24:36.3878203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.74,T*3C
2025-08-31T17:24:37.3875544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-31T17:24:38.3881526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T17:24:39.3876537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-08-31T17:24:40.3874414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.67,T*3E
2025-08-31T17:24:41.3875208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.78,T*30
2025-08-31T17:24:42.3881224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.71,T*39
2025-08-31T17:24:43.3877555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-31T17:24:44.3874262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.67,T*3E
2025-08-31T17:24:45.3880228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.88,T*3F
2025-08-31T17:24:46.3899414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.99,T*3F
2025-08-31T17:24:47.3881882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.99,T*3F
2025-08-31T17:24:48.3877617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.04,T*3A
2025-08-31T17:24:49.3876663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.10,T*3F
2025-08-31T17:24:50.3974146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.07,T*39
2025-08-31T17:24:51.3875108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.99,T*3F
2025-08-31T17:24:52.3881231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.93,T*35
2025-08-31T17:24:53.3875287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-08-31T17:24:54.3879271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.93,T*35
2025-08-31T17:24:55.3881440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-08-31T17:24:56.3877210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.93,T*35
2025-08-31T17:24:57.3876425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.91,T*37
2025-08-31T17:24:58.3880078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-08-31T17:24:59.3877917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.06,T*38
2025-08-31T17:25:00.3973008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.17,T*38
2025-08-31T17:25:01.3874317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.05,T*3B
2025-08-31T17:25:02.3877615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-08-31T17:25:03.3880028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.77,T*3F
2025-08-31T17:25:04.3879120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.74,T*3C
2025-08-31T17:25:05.3883801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.71,T*39
2025-08-31T17:25:06.3880311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-31T17:25:07.3880575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.70,T*38
2025-08-31T17:25:08.3974267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-08-31T17:25:09.3875157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.65,T*3C
2025-08-31T17:25:10.3874709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-31T17:25:11.3882377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-31T17:25:12.3877852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-08-31T17:25:13.3983254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T17:25:14.3877010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T17:25:15.3879134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-31T17:25:16.3881542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-31T17:25:17.3882921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-31T17:25:18.3881954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-31T17:25:19.3972316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T17:25:20.3876592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T17:25:21.3877527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T17:25:22.3973985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T17:25:23.3973875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T17:25:24.3880547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T17:25:25.3880819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T17:25:26.3877002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T17:25:27.3881323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T17:25:28.3875477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.70,T*38
2025-08-31T17:25:29.3876902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.84,T*33
2025-08-31T17:25:30.3982828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.93,T*35
2025-08-31T17:25:31.3876628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-08-31T17:25:32.3881801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.84,T*33
2025-08-31T17:25:33.3975095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.70,T*38
2025-08-31T17:25:34.3977157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-08-31T17:25:35.3973692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-08-31T17:25:36.3877613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T17:25:37.3879073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T17:25:38.3879428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.65,T*3C
2025-08-31T17:25:39.3880781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.84,T*33
2025-08-31T17:25:40.3877161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.88,T*3F
2025-08-31T17:25:41.3879872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-31T17:25:42.3974662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-08-31T17:25:43.3974886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.65,T*3C
2025-08-31T17:25:44.3878240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.71,T*39
2025-08-31T17:25:45.3973651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.67,T*3E
2025-08-31T17:25:46.3873296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T17:25:47.3981414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T17:25:48.3978578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T17:25:49.3880907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T17:25:50.3877460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T17:25:51.3877214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T17:25:52.3873669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.51,T*3B
2025-08-31T17:25:53.3880624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-08-31T17:25:54.3878949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.51,T*3B
2025-08-31T17:25:55.3879105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T17:25:56.3878440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-31T17:25:57.3880207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-08-31T17:25:58.3876736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-31T17:25:59.3881033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-31T17:26:00.3878126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.73,T*3B
2025-08-31T17:26:01.3879863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.68,T*31
2025-08-31T17:26:02.3880223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-31T17:26:03.3975088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T17:26:04.3882021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T17:26:05.3880152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.78,T*30
2025-08-31T17:26:06.3974589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.94,T*32
2025-08-31T17:26:07.3877859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-08-31T17:26:08.3972533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.09,T*37
2025-08-31T17:26:09.3974969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.13,T*3C
2025-08-31T17:26:10.3977514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.18,T*37
2025-08-31T17:26:11.3877148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-08-31T17:26:12.3878805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.34,T*39
2025-08-31T17:26:13.3982225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.42,T*38
2025-08-31T17:26:14.3877353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.40,T*3A
2025-08-31T17:26:15.3878623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.10,T*3F
2025-08-31T17:26:16.3975235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-31T17:26:17.3974889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.67,T*3E
2025-08-31T17:26:18.3881069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.83,T*34
2025-08-31T17:26:19.3883459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-08-31T17:26:20.3878839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.15,T*3A
2025-08-31T17:26:21.3878838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.23,T*3F
2025-08-31T17:26:22.3974913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.29,T*35
2025-08-31T17:26:23.3975408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-08-31T17:26:24.3881338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-08-31T17:26:25.3972730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-08-31T17:26:26.3879246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.20,T*3C
2025-08-31T17:26:27.3881852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.99,T*3F
2025-08-31T17:26:28.3877689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.90,T*36
2025-08-31T17:26:29.3877821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.99,T*3F
2025-08-31T17:26:30.3975210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.04,T*3A
2025-08-31T17:26:31.3976667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-08-31T17:26:32.3900562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.81,T*36
2025-08-31T17:26:33.3975999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-08-31T17:26:34.3881273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.95,T*33
2025-08-31T17:26:35.3975275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.17,T*38
2025-08-31T17:26:36.3877745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.29,T*35
2025-08-31T17:26:37.3879063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.32,T*3F
2025-08-31T17:26:38.3974196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-08-31T17:26:39.3877574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.21,T*3D
2025-08-31T17:26:40.3876384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.10,T*3F
2025-08-31T17:26:41.3977353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.02,T*3C
2025-08-31T17:26:42.3972915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-08-31T17:26:43.3879419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.78,T*30
2025-08-31T17:26:44.3877017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.68,T*31
2025-08-31T17:26:45.3913868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.66,T*3F
2025-08-31T17:26:46.3973731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.70,T*38
2025-08-31T17:26:47.3975686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-31T17:26:48.3882317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.71,T*39
2025-08-31T17:26:49.3981796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-31T17:26:50.3879079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.84,T*33
2025-08-31T17:26:51.3879817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.87,T*30
2025-08-31T17:26:52.3875140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.74,T*3C
2025-08-31T17:26:53.3874354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-31T17:26:54.3977517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T17:26:55.3975972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T17:26:56.3879807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T17:26:57.3885440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T17:26:58.3973432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T17:26:59.3975075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-31T17:27:00.3978293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T17:27:01.3878793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T17:27:02.3972835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T17:27:03.3878961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T17:27:04.3974988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T17:27:05.3881306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T17:27:06.3982459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T17:27:07.3881128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T17:27:08.3879573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T17:27:09.3979529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T17:27:10.3975665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:27:11.3994735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T17:27:12.3974091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T17:27:13.3976904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T17:27:14.3880328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T17:27:15.3882495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T17:27:16.3977700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T17:27:17.3879365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T17:27:18.3979036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T17:27:19.3978923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T17:27:20.3981537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T17:27:21.3983485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T17:27:22.3882893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T17:27:23.3882899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T17:27:24.3976749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T17:27:25.3976600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T17:27:26.3973258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T17:27:27.3978312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T17:27:28.3882131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T17:27:29.3883252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T17:27:30.3878299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T17:27:31.3881680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T17:27:32.3979056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T17:27:33.3976196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T17:27:34.3875215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T17:27:35.3876261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T17:27:36.3978926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T17:27:37.3882612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T17:27:38.3977042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T17:27:39.3977213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T17:27:40.3973534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T17:27:41.3975897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-08-31T17:27:42.3881822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.69,T*30
2025-08-31T17:27:43.3979959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-31T17:27:44.3875866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-31T17:27:45.3877567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T17:27:46.3982497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T17:27:47.3975415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T17:27:48.3979386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T17:27:49.3983525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.67,T*3E
2025-08-31T17:27:50.3879669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.74,T*3C
2025-08-31T17:27:51.3878071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.85,T*32
2025-08-31T17:27:52.3974484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-08-31T17:27:53.3976143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.10,T*3F
2025-08-31T17:27:54.3975282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.11,T*3E
2025-08-31T17:27:55.3976662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.09,T*37
2025-08-31T17:27:56.3974019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.08,T*36
2025-08-31T17:27:57.3976704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.15,T*3A
2025-08-31T17:27:58.3974741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-08-31T17:27:59.3976530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.29,T*35
2025-08-31T17:28:00.3982284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.22,T*3E
2025-08-31T17:28:01.3977607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.12,T*3D
2025-08-31T17:28:02.3881906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-08-31T17:28:03.3979978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-08-31T17:28:04.3978119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.91,T*37
2025-08-31T17:28:05.3972563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.94,T*32
2025-08-31T17:28:06.3979524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-08-31T17:28:07.3881281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.85,T*32
2025-08-31T17:28:08.3977449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-08-31T17:28:09.3974610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.79,T*31
2025-08-31T17:28:10.3980152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.83,T*34
2025-08-31T17:28:11.3977234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.90,T*36
2025-08-31T17:28:12.3982913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.79,T*31
2025-08-31T17:28:13.3977486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-31T17:28:14.3882812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T17:28:15.3973634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T17:28:16.3980588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T17:28:17.3978170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T17:28:18.3978246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T17:28:19.3979186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T17:28:20.3974342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T17:28:21.3978623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T17:28:22.3978575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T17:28:23.3975441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T17:28:24.3974877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T17:28:25.3973646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T17:28:26.3978018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T17:28:27.3979450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T17:28:28.3978708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T17:28:29.3982400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T17:28:30.3975730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T17:28:31.3975749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T17:28:32.3882121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T17:28:33.3975889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T17:28:34.3882718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T17:28:35.3977394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T17:28:36.3972341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T17:28:37.3978463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T17:28:38.3976467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T17:28:39.3980335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T17:28:40.3878016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T17:28:41.3979749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T17:28:42.3975135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T17:28:43.3972444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T17:28:44.3879032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T17:28:45.3974476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T17:28:46.3978145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T17:28:47.3981315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T17:28:48.4019678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T17:28:49.3977828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T17:28:50.3973877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T17:28:51.3973434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T17:28:52.3980072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T17:28:53.3979606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T17:28:54.3975353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T17:28:55.3976687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T17:28:56.3975963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T17:28:57.3977558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T17:28:58.3982460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T17:28:59.3973439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T17:29:00.3980721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T17:29:01.3982593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T17:29:02.3976223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T17:29:03.3978890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T17:29:04.3982208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T17:29:05.3972999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T17:29:06.3981244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T17:29:07.3979149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T17:29:08.3979964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T17:29:09.3977659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T17:29:10.3974743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T17:29:11.3975301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T17:29:12.3980575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T17:29:13.3981328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T17:29:14.3976763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T17:29:15.3978411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T17:29:16.3978409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T17:29:17.3978786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T17:29:18.3975220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T17:29:19.3974379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T17:29:20.3879902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T17:29:21.3973532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T17:29:22.3975170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T17:29:23.3972057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T17:29:24.3977885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T17:29:25.3979163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T17:29:26.3974115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T17:29:27.3981435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T17:29:28.3889007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T17:29:29.3977866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T17:29:30.3881025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T17:29:31.3977990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T17:29:32.3981779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T17:29:33.3979131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T17:29:34.3974239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T17:29:35.3982999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T17:29:36.3977124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T17:29:37.3979198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T17:29:38.3974930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T17:29:39.3976426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T17:29:40.3882832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T17:29:41.3912931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T17:29:42.3979000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T17:29:43.3981020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T17:29:44.3881792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T17:29:45.3983218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T17:29:46.3979037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T17:29:47.3976578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T17:29:48.3974024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T17:29:49.3978514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T17:29:50.3974623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T17:29:51.3881847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T17:29:52.3982203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T17:29:53.3975386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T17:29:54.3973124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T17:29:55.3978725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T17:29:56.3974033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-08-31T17:29:57.3980690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T17:29:58.3977032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-08-31T17:29:59.3972511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-08-31T17:30:00.3974688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.45,T*30
2025-08-31T17:30:01.3980126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.44,T*31
2025-08-31T17:30:02.3981477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.46,T*33
2025-08-31T17:30:03.3976588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.52,T*36
2025-08-31T17:30:04.3980048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-31T17:30:05.3976856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.48,T*3D
2025-08-31T17:30:06.3978841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.47,T*32
2025-08-31T17:30:07.3974128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T17:30:08.3975322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T17:30:09.3980321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-08-31T17:30:10.3972863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.34,T*36
2025-08-31T17:30:11.4000927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.28,T*3B
2025-08-31T17:30:12.3980297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.34,T*36
2025-08-31T17:30:13.3976219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.39,T*3B
2025-08-31T17:30:14.4015059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.42,T*37
2025-08-31T17:30:15.3979027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.48,T*3D
2025-08-31T17:30:16.3983272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-31T17:30:17.3980231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-31T17:30:18.3972900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.43,T*36
2025-08-31T17:30:19.3977971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.32,T*30
2025-08-31T17:30:20.3977661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.32,T*30
2025-08-31T17:30:21.3974132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.47,T*32
2025-08-31T17:30:22.3979493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T17:30:23.3974617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T17:30:24.3976443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T17:30:25.3979500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T17:30:26.3979112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-31T17:30:27.3977927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-31T17:30:28.3974677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T17:30:29.3980406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T17:30:30.3979354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T17:30:31.3982298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T17:30:32.3973955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T17:30:33.3977964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T17:30:34.3980868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T17:30:35.3999865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T17:30:36.3980595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T17:30:37.3976887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T17:30:38.3977822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T17:30:39.4030397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:30:40.3974522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T17:30:41.3979362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T17:30:42.3980015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T17:30:43.3976898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T17:30:44.3982456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T17:30:45.3977491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T17:30:46.3997975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T17:30:47.3979552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T17:30:48.3981383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T17:30:49.3977203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T17:30:50.3980653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T17:30:51.3975534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T17:30:52.3973177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T17:30:53.3979915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T17:30:54.3982990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T17:30:55.3974503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T17:30:56.3977660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:30:57.3974374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T17:30:58.3975002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T17:30:59.3980699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T17:31:00.3977439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T17:31:01.3980319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T17:31:02.3974051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T17:31:03.3981285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T17:31:04.3983062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T17:31:05.3977537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T17:31:06.3980130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T17:31:07.3977605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T17:31:08.3976567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T17:31:09.3975090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T17:31:10.3977175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T17:31:11.3973469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T17:31:12.3983116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T17:31:13.3983795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T17:31:14.3974678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T17:31:15.3980778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T17:31:16.3973147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T17:31:17.3979722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T17:31:18.3977252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T17:31:19.3974488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T17:31:20.3979953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T17:31:21.3975164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T17:31:22.3982852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T17:31:23.3977145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T17:31:24.3978832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T17:31:25.3977216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T17:31:26.3976210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T17:31:27.3978990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T17:31:28.3983037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T17:31:29.3977950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T17:31:30.3979208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T17:31:31.3976237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T17:31:32.3982278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T17:31:33.3977607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T17:31:34.3980013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T17:31:35.3976863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T17:31:36.3978394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T17:31:37.3945708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T17:31:38.3975043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T17:31:39.3981390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T17:31:40.3981390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T17:31:41.3978194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T17:31:42.3980648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T17:31:43.3977135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T17:31:44.3977562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T17:31:45.3974635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T17:31:46.3977542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T17:31:47.3973340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T17:31:48.3974067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T17:31:49.3978905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T17:31:50.3977847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T17:31:51.3974138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T17:31:52.3977851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T17:31:53.3978879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T17:31:54.3972953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T17:31:55.3979214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T17:31:56.3982486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T17:31:57.3973103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T17:31:58.3975466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T17:31:59.3981228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T17:32:00.3980589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T17:32:01.3977423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T17:32:02.3978775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T17:32:03.3975510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T17:32:04.3975106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T17:32:05.3979176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T17:32:06.3982542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T17:32:07.3979992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T17:32:08.3980327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T17:32:09.3977477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T17:32:10.3978961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T17:32:11.3978262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T17:32:12.3973266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T17:32:13.3977026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T17:32:14.3975906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T17:32:15.3981948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T17:32:16.3973475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T17:32:17.3980330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T17:32:18.3974610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T17:32:19.3972766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T17:32:20.3976602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T17:32:21.3982173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T17:32:22.3982947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:32:23.3978681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T17:32:24.3980347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T17:32:25.3976215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T17:32:26.3976740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T17:32:27.3982169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T17:32:28.3976187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T17:32:29.3982035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T17:32:30.3972730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T17:32:31.3979264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T17:32:32.3979865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T17:32:33.3980213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T17:32:34.3977927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T17:32:35.3974102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T17:32:36.3975521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T17:32:37.3982044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T17:32:38.3973246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T17:32:39.3980116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T17:32:40.3982053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T17:32:41.3977796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T17:32:42.3979056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T17:32:43.3998748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T17:32:44.3984512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T17:32:45.3974279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T17:32:46.3979290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-31T17:32:47.3983585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T17:32:48.3976942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T17:32:49.3978776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T17:32:50.3979916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T17:32:51.3975329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T17:32:52.3976318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-08-31T17:32:53.3976076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.62,T*3B
2025-08-31T17:32:54.3974597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T17:32:55.3978011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-31T17:32:56.3975972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T17:32:57.3978233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T17:32:58.3981020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T17:32:59.3977229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T17:33:00.3977617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T17:33:01.3973958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T17:33:02.3974720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T17:33:03.3979827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T17:33:04.3981056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T17:33:05.3978583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T17:33:06.3976441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T17:33:07.3975965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T17:33:08.3976116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T17:33:09.3981362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T17:33:10.3974535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T17:33:11.3982793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T17:33:12.3981501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T17:33:13.3976778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T17:33:14.3979368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T17:33:15.3978400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T17:33:16.3979513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T17:33:17.3978707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T17:33:18.3977557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T17:33:19.3974841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T17:33:20.3981489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T17:33:21.3976374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T17:33:22.3978989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T17:33:23.3979521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T17:33:24.3982815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T17:33:25.3979190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T17:33:26.3982439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T17:33:27.3977103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T17:33:28.3981379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T17:33:29.3977570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T17:33:30.3978424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T17:33:31.3972240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T17:33:32.3973147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T17:33:33.3977892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T17:33:34.3983820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T17:33:35.3978159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T17:33:36.3977680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T17:33:37.3973848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T17:33:38.3980532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T17:33:39.3981696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T17:33:40.3975113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T17:33:41.3978730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T17:33:42.3981091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T17:33:43.3980381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T17:33:44.3918058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T17:33:45.3976931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T17:33:46.3981208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T17:33:47.3978487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T17:33:48.3980352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T17:33:49.3974946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T17:33:50.3975815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T17:33:51.3979151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T17:33:52.3979401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T17:33:53.3983670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T17:33:54.3974624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T17:33:55.3980425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T17:33:56.3981157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T17:33:57.3977319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T17:33:58.3979891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T17:33:59.3978134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T17:34:00.3979823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T17:34:01.3976351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T17:34:02.3979620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T17:34:03.3974511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T17:34:04.4053114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T17:34:05.3983880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T17:34:06.3975119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T17:34:07.3978531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T17:34:08.3976384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T17:34:09.3978033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T17:34:10.3978925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T17:34:11.3982175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T17:34:12.3974749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T17:34:13.3981595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T17:34:14.3977492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T17:34:15.3980188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T17:34:16.3974392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T17:34:17.3974853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T17:34:18.3973945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T17:34:19.3981127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T17:34:20.3982777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T17:34:21.3978794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T17:34:22.3978828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T17:34:23.3975492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T17:34:24.3982216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T17:34:25.3976642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T17:34:26.3980064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T17:34:27.3977340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T17:34:28.3977086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T17:34:29.3973786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T17:34:30.3975374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T17:34:31.3978270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T17:34:32.3981519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T17:34:33.3982272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T17:34:34.3974886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T17:34:35.3978948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T17:34:36.3977374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T17:34:37.3981433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T17:34:38.3983317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T17:34:39.3976610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T17:34:40.3980742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T17:34:41.3977168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T17:34:42.3979499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T17:34:43.3978472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T17:34:44.3976530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T17:34:45.3980740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T17:34:46.3973319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T17:34:47.3980173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T17:34:48.3976775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T17:34:49.3978903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T17:34:50.3978045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T17:34:51.3974644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T17:34:52.3974719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T17:34:53.3981490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T17:34:54.3976923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T17:34:55.3974394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T17:34:56.3976514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T17:34:57.3973777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T17:34:58.3944407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T17:34:59.3917393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T17:35:00.3977158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T17:35:01.3982055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T17:35:02.3975109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T17:35:03.3974182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T17:35:04.3976104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T17:35:05.3982496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T17:35:06.3974664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T17:35:07.3973889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T17:35:08.3977315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T17:35:09.3973154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T17:35:10.3980920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T17:35:11.3977766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T17:35:12.3979307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T17:35:13.3976861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T17:35:14.3978572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T17:35:15.3974038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T17:35:16.3975400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T17:35:17.3976823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T17:35:18.3981111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T17:35:19.3976382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T17:35:20.3976268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-31T17:35:21.3973236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T17:35:22.3980256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T17:35:23.3975096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T17:35:24.3977699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T17:35:25.3972635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T17:35:26.3974278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T17:35:27.3972737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T17:35:28.3974723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T17:35:29.3975603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T17:35:30.3979956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T17:35:31.3977597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T17:35:32.3979182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T17:35:33.3978579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T17:35:34.3978239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T17:35:35.3975073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T17:35:36.3973411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T17:35:37.3980434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T17:35:38.3980198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T17:35:39.3924150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T17:35:40.3980429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T17:35:41.3977020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T17:35:42.3977580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T17:35:43.3974468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T17:35:44.3976290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T17:35:45.3976873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T17:35:46.3976186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T17:35:47.3983447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-31T17:35:48.3977354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T17:35:49.3982240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T17:35:50.3975673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T17:35:51.3981300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T17:35:52.3976208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T17:35:53.3982301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T17:35:54.3974478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T17:35:55.3976470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T17:35:56.3974857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T17:35:57.3982417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T17:35:58.3975509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T17:35:59.3979949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-31T17:36:00.3981109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-31T17:36:01.3973385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.64,T*33
2025-08-31T17:36:02.3976755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T17:36:03.3982469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-31T17:36:04.3980671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-08-31T17:36:05.3976947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-08-31T17:36:06.3976653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-31T17:36:07.3983289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-31T17:36:08.3981265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-31T17:36:09.3980827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T17:36:10.3974651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-31T17:36:11.3974163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T17:36:12.3975769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-31T17:36:13.3982387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.58,T*3C
2025-08-31T17:36:14.3977517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-08-31T17:36:15.3973302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-31T17:36:16.3980596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.52,T*36
2025-08-31T17:36:17.3985383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.58,T*3C
2025-08-31T17:36:18.3979529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T17:36:19.3977580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T17:36:20.3980387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T17:36:21.3974979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T17:36:22.3979101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-31T17:36:23.3974362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.64,T*33
2025-08-31T17:36:24.3978731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-31T17:36:25.3974550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T17:36:26.3979056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T17:36:27.3976477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T17:36:28.3978095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-31T17:36:29.3978367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T17:36:30.3979372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T17:36:31.3974815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T17:36:32.3974019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T17:36:33.3973188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T17:36:34.3975393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-08-31T17:36:35.3977082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T17:36:36.3977945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T17:36:37.3979129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T17:36:38.3983472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T17:36:39.3977192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T17:36:40.3980561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T17:36:41.3975372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T17:36:42.3979545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T17:36:43.3975797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T17:36:44.4004439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T17:36:45.3979025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T17:36:46.3980823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T17:36:47.3976588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-31T17:36:48.3979520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T17:36:49.3973830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T17:36:50.3980779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T17:36:51.3980817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T17:36:52.3974328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T17:36:53.3977135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T17:36:54.3981847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T17:36:55.3977136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T17:36:56.3981602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T17:36:57.3979829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T17:36:58.3974021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T17:36:59.3978532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T17:37:00.3976627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T17:37:01.3981604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T17:37:02.3973271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T17:37:03.3977050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T17:37:04.3975575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T17:37:05.3976878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T17:37:06.3978876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T17:37:07.3975508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T17:37:08.3976060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T17:37:09.3972358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T17:37:10.3974781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T17:37:11.3972339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T17:37:12.3979126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T17:37:13.3976777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T17:37:14.3976308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T17:37:15.3982030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T17:37:16.3974050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T17:37:17.3981444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T17:37:18.3972597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T17:37:19.3980411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T17:37:20.3973279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T17:37:21.3979207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T17:37:22.3981424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T17:37:23.3976882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T17:37:24.4004599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T17:37:25.3979224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T17:37:26.3976880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T17:37:27.3977406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T17:37:28.3981730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T17:37:29.3975795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:37:30.3978138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T17:37:31.3973012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T17:37:32.3975392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T17:37:33.3978525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T17:37:34.3973916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T17:37:35.3979291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T17:37:36.3982248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T17:37:37.3977471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T17:37:38.3978744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T17:37:39.3898313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T17:37:40.3973747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T17:37:41.3981868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T17:37:42.3981983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T17:37:43.3978084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T17:37:44.3974164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T17:37:45.3979035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T17:37:46.3981995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T17:37:47.3977931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T17:37:48.3980037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T17:37:49.3995269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T17:37:50.3974535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T17:37:51.3975765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T17:37:52.3974906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T17:37:53.3979326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T17:37:54.3980219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T17:37:55.3979011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T17:37:56.3973122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T17:37:57.3979792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-31T17:37:58.3975795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T17:37:59.3982303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T17:38:00.3974215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T17:38:01.3979620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T17:38:02.3982363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T17:38:03.3977983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T17:38:04.3980944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T17:38:05.3973892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-31T17:38:06.3983027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T17:38:07.3980191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T17:38:08.3981739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T17:38:09.3972910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T17:38:10.3974811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T17:38:11.3975988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T17:38:12.3976616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T17:38:13.3972492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T17:38:14.3975809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T17:38:15.3974642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T17:38:16.3978781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T17:38:17.3974967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:38:18.3978147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T17:38:19.3983188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T17:38:20.3980377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T17:38:21.3981752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T17:38:22.3973267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T17:38:23.3977804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T17:38:24.3977762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T17:38:25.3980771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T17:38:26.3982645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T17:38:27.3980314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T17:38:28.3974667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T17:38:29.3981895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T17:38:30.3972944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T17:38:31.3979067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T17:38:32.3976285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T17:38:33.3981442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T17:38:34.3978017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T17:38:35.3976817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T17:38:36.3978962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T17:38:37.3973836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T17:38:38.3977545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T17:38:39.3982921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T17:38:40.3973549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T17:38:41.3979322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T17:38:42.3981519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T17:38:43.3976669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T17:38:44.3981408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T17:38:45.3976490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T17:38:46.3973273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T17:38:47.3973120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T17:38:48.3977842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T17:38:49.3977302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T17:38:50.3980248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T17:38:51.3975849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T17:38:52.3976424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T17:38:53.3977248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T17:38:54.3981801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T17:38:55.3978739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T17:38:56.3981362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T17:38:57.3976856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T17:38:58.3975734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T17:38:59.3982067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T17:39:00.3977626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:39:01.3975590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T17:39:02.3981551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T17:39:03.3983126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T17:39:04.3973431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T17:39:05.3981086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T17:39:06.3972367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T17:39:07.3980734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T17:39:08.3981502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T17:39:09.3978688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T17:39:10.3979779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T17:39:11.3975552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T17:39:12.3976748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T17:39:13.3981791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T17:39:14.3979919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T17:39:15.3981910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T17:39:16.3977855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T17:39:17.3981820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T17:39:18.3975554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T17:39:19.3980406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T17:39:20.3975065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T17:39:21.3980152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T17:39:22.3976867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T17:39:23.3977627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T17:39:24.3979607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T17:39:25.3978535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T17:39:26.3980363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T17:39:27.3981803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T17:39:28.3976046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T17:39:29.3976685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T17:39:30.3980421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T17:39:31.3982627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T17:39:32.3979809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:39:33.3974446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T17:39:34.3979577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T17:39:35.3977646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T17:39:36.3983086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T17:39:37.3974287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T17:39:38.3976288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T17:39:39.3982824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T17:39:40.3976281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T17:39:41.3982314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T17:39:42.3976623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T17:39:43.3982405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T17:39:44.3975410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T17:39:45.3975135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T17:39:46.3976159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T17:39:47.3980371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T17:39:48.3981550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T17:39:49.3978210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T17:39:50.3973676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T17:39:51.3979351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T17:39:52.3979556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T17:39:53.3981739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T17:39:54.3973204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T17:39:55.3973822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T17:39:56.3982393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T17:39:57.3979712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T17:39:58.3981320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T17:39:59.3976324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T17:40:00.3980838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T17:40:01.3973912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T17:40:02.3975148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T17:40:03.3975986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T17:40:04.3977798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T17:40:05.3973533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:40:06.3978698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T17:40:07.3974864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T17:40:08.3980981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T17:40:09.3976777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T17:40:10.3979579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T17:40:11.3976328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T17:40:12.3976459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T17:40:13.3977125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T17:40:14.4000826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T17:40:15.3975938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T17:40:16.3978678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T17:40:17.3981606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T17:40:18.3981737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T17:40:19.3980394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T17:40:20.3973951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T17:40:21.3980176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T17:40:22.3983448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T17:40:23.3980724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T17:40:24.3973866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T17:40:25.3973896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T17:40:26.3974959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T17:40:27.3975292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T17:40:28.3976542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T17:40:29.4033427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T17:40:30.3979069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T17:40:31.3975195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T17:40:32.3977442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T17:40:33.3974805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T17:40:34.3975315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T17:40:35.3973801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T17:40:36.3982708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T17:40:37.3973671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T17:40:38.3975414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T17:40:39.3979996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:40:40.3980615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T17:40:41.3975819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T17:40:42.3979286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T17:40:43.3982299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T17:40:44.3975384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T17:40:45.3980167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T17:40:46.3982617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:40:47.3981524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T17:40:48.3979030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T17:40:49.3974552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T17:40:50.3977311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T17:40:51.3980833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T17:40:52.3974793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T17:40:53.3981270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T17:40:54.3974007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T17:40:55.3981219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T17:40:56.3974517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T17:40:57.4026146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T17:40:58.3976484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T17:40:59.3980584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T17:41:00.3972945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T17:41:01.3979903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T17:41:02.3975682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T17:41:03.3982244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T17:41:04.3973361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T17:41:05.3978779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T17:41:06.3981620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T17:41:07.3978014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T17:41:08.3978039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T17:41:09.3976651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T17:41:10.3978510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T17:41:11.3974334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T17:41:12.3973232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T17:41:13.3976236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T17:41:14.3976518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T17:41:15.3976650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T17:41:16.3977856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T17:41:17.3972965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T17:41:18.3976025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T17:41:19.3975678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T17:41:20.4046542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T17:41:21.3979554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:41:22.3973350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T17:41:23.3979202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T17:41:24.3975465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T17:41:25.3981470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T17:41:26.3974870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T17:41:27.3981474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T17:41:28.3973652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T17:41:29.3976658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T17:41:30.3976159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T17:41:31.3976030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T17:41:32.3979721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:41:33.3975919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T17:41:34.3978211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T17:41:35.3976362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T17:41:36.3978068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T17:41:37.3975401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T17:41:38.3971694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T17:41:39.3980195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T17:41:40.3979463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T17:41:41.3974066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T17:41:42.3979239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T17:41:43.3981373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:41:44.3981318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T17:41:45.3978031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T17:41:46.3975367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T17:41:47.3976638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T17:41:48.3972978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T17:41:49.3978311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T17:41:50.3982417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T17:41:51.3982097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T17:41:52.3974762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T17:41:53.3976466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T17:41:54.3978368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T17:41:55.3979884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T17:41:56.3981899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T17:41:57.3973793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T17:41:58.3973265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T17:41:59.3974494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T17:42:00.3974688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T17:42:01.3982100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T17:42:02.3973900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T17:42:03.3981795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T17:42:04.3979089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T17:42:05.3972994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T17:42:06.3974253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T17:42:07.3976534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T17:42:08.3980687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T17:42:09.3980986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T17:42:10.3974100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.54,T*30
2025-08-31T17:42:11.3973128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.44,T*31
2025-08-31T17:42:12.3975854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.43,T*36
2025-08-31T17:42:13.3982111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.47,T*32
2025-08-31T17:42:14.3972975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-31T17:42:15.3983631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-31T17:42:16.3974639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T17:42:17.3975119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T17:42:18.3973821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T17:42:19.3978155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-31T17:42:20.3982385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T17:42:21.3973750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T17:42:22.3975243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-08-31T17:42:23.3976357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.42,T*37
2025-08-31T17:42:24.3977864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-08-31T17:42:25.3974058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T17:42:26.3975741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T17:42:27.3971989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T17:42:28.3974913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T17:42:29.3974209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T17:42:30.3976980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T17:42:31.3983631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T17:42:32.3973048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T17:42:33.3979613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T17:42:34.3979278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T17:42:35.3974670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T17:42:36.3977265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T17:42:37.3980879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T17:42:38.3974111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T17:42:39.3975943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T17:42:40.3979302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T17:42:41.3976578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T17:42:42.3978778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T17:42:43.3973789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T17:42:44.3976944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T17:42:45.3981838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T17:42:46.3973503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T17:42:47.3973315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T17:42:48.3974044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T17:42:49.3973003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T17:42:50.3983589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T17:42:51.3982896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T17:42:52.3972902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T17:42:53.3979672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T17:42:54.3979046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T17:42:55.3976334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T17:42:56.3974411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T17:42:57.3979427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T17:42:58.3974373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T17:42:59.3972339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T17:43:00.3975811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T17:43:01.3981291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T17:43:02.3973712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T17:43:03.3974497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T17:43:04.3975494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T17:43:05.3972499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T17:43:06.3974368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T17:43:07.3972981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T17:43:08.3974236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T17:43:09.3981947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T17:43:10.3974098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T17:43:11.3980987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T17:43:12.3975429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T17:43:13.3975731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T17:43:14.3974854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T17:43:15.3982603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T17:43:16.3976194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T17:43:17.3973156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T17:43:18.3974181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T17:43:19.3981495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T17:43:20.3975135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T17:43:21.3980962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T17:43:22.3979331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T17:43:23.3974922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T17:43:24.3977316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T17:43:25.3976273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T17:43:26.3981726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T17:43:27.3977771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T17:43:28.3981672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T17:43:29.3978019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T17:43:30.3980930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T17:43:31.3974183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T17:43:32.3980710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T17:43:33.3978046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T17:43:34.3977011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T17:43:35.3934234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T17:43:36.3974750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T17:43:37.3982263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T17:43:38.3979051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T17:43:39.3976751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T17:43:40.3978555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T17:43:41.3975323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T17:43:42.3976688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T17:43:43.3979647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T17:43:44.3976043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T17:43:45.3981365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T17:43:46.3975060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T17:43:47.3978690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T17:43:48.3982470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T17:43:49.3977140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T17:43:50.3979593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:43:51.3976330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T17:43:52.3982936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T17:43:53.3979228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T17:43:54.3979142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T17:43:55.3977308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T17:43:56.3977238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T17:43:57.3973631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T17:43:58.3975087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T17:43:59.3982106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T17:44:00.3982340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T17:44:01.3978639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T17:44:02.3981393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T17:44:03.3983194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T17:44:04.3975910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:44:05.3981466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T17:44:06.3982245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T17:44:07.3978774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T17:44:08.3979783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T17:44:09.3979817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T17:44:10.3980841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T17:44:11.3976693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T17:44:12.3980005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T17:44:13.3978276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T17:44:14.3973778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T17:44:15.3978674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T17:44:16.3980618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T17:44:17.3979310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T17:44:18.3972266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T17:44:19.3974787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T17:44:20.3976906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T17:44:21.3973260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T17:44:22.3975286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T17:44:23.3978357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T17:44:24.3982269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T17:44:25.3978546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T17:44:26.3982685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T17:44:27.3976629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T17:44:28.3975444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T17:44:29.3979304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T17:44:30.3982434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T17:44:31.3979597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T17:44:32.3979339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T17:44:33.3975542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T17:44:34.3983201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T17:44:35.3978692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T17:44:36.3978730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T17:44:37.3979151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T17:44:38.3982093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T17:44:39.3977763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T17:44:40.3974198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T17:44:41.3978795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T17:44:42.3979620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T17:44:43.3977193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T17:44:44.3983316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T17:44:45.3979380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T17:44:46.3982701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T17:44:47.3975919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T17:44:48.3978231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T17:44:49.3974317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T17:44:50.3976159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T17:44:51.3981106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T17:44:52.3975195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T17:44:53.3979442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T17:44:54.3981684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T17:44:55.3976849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T17:44:56.3980972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T17:44:57.3976678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T17:44:58.3980384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T17:44:59.3976964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T17:45:00.3974622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T17:45:01.3981096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T17:45:02.3977933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T17:45:03.3974461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T17:45:04.3976321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T17:45:05.3983058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T17:45:06.3976228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T17:45:07.3981547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T17:45:08.3975607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T17:45:09.3976859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T17:45:10.3983601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T17:45:11.3978968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T17:45:12.3975294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T17:45:13.3981906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T17:45:14.3972374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T17:45:15.3979795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T17:45:16.3980768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T17:45:17.3976374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T17:45:18.3975407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T17:45:19.3982625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T17:45:20.3975170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T17:45:21.3972990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T17:45:22.3977961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T17:45:23.3975931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T17:45:24.3981099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T17:45:25.3977062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T17:45:26.3975758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T17:45:27.3980156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T17:45:28.3972679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T17:45:29.3974605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T17:45:30.3977507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T17:45:31.3972879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T17:45:32.3979560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T17:45:33.3976453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T17:45:34.3979888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:45:35.3973822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T17:45:36.3979775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T17:45:37.3973286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T17:45:38.3979182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T17:45:39.3975398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T17:45:40.3977638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T17:45:41.3972480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T17:45:42.3980652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T17:45:43.3977555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T17:45:44.3980069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T17:45:45.3974002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T17:45:46.3976861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T17:45:47.3980528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T17:45:48.3977486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T17:45:49.3980808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T17:45:50.3974015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T17:45:51.3979823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T17:45:52.3982538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T17:45:53.3977729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T17:45:54.3979480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T17:45:55.3976170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T17:45:56.3979750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:45:57.3981088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T17:45:58.3974395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T17:45:59.3979038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T17:46:00.3979703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T17:46:01.3976163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T17:46:02.3976775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T17:46:03.3974045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T17:46:04.3972310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T17:46:05.3978502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T17:46:06.3982755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T17:46:07.3978033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T17:46:08.3975038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T17:46:09.3981263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T17:46:10.3983428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T17:46:11.3978738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T17:46:12.3973274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T17:46:13.3979293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T17:46:14.3981705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T17:46:15.3979703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T17:46:16.3977314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T17:46:17.3973563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T17:46:18.3974265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T17:46:19.3980685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T17:46:20.3974378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T17:46:21.3979174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T17:46:22.3982241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T17:46:23.3977462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T17:46:24.3980530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T17:46:25.3977518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T17:46:26.3977458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T17:46:27.3980460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T17:46:28.3981439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T17:46:29.3977873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T17:46:30.3978471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T17:46:31.3979642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T17:46:32.3973995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T17:46:33.3977986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T17:46:34.3980297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T17:46:35.3977096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T17:46:36.3978440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T17:46:37.3973140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T17:46:38.3975365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T17:46:39.3981634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T17:46:40.3974374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T17:46:41.3980119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-31T17:46:42.3981669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T17:46:43.3980239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T17:46:44.3978294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T17:46:45.3983225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T17:46:46.3974999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-08-31T17:46:47.3981487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-31T17:46:48.3982659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T17:46:49.3981528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T17:46:50.3982738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T17:46:51.3979851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T17:46:52.3978492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-31T17:46:53.3981167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.64,T*33
2025-08-31T17:46:54.3976429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T17:46:55.3958991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T17:46:56.3975841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T17:46:57.3980756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T17:46:58.3974703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T17:46:59.3975238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T17:47:00.3978644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T17:47:01.3975715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T17:47:02.3980987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T17:47:03.3978458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T17:47:04.3978724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T17:47:05.3976225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T17:47:06.3978362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T17:47:07.3975338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T17:47:08.3977901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T17:47:09.3979073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T17:47:10.3973643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T17:47:11.3981519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T17:47:12.3979950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T17:47:13.3976516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T17:47:14.3982753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T17:47:15.3995959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T17:47:16.3982108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T17:47:17.3982249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T17:47:18.3974900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T17:47:19.3980183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T17:47:20.3982386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T17:47:21.3978764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T17:47:22.3974069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T17:47:23.3973888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T17:47:24.3980451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T17:47:25.3975451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T17:47:26.3974348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T17:47:27.3980656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T17:47:28.3975875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T17:47:29.3979491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T17:47:30.3978501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T17:47:31.3976115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T17:47:32.3978717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T17:47:33.3976680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T17:47:34.3980392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T17:47:35.3980308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T17:47:36.3977432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T17:47:37.3973903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T17:47:38.3973670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T17:47:39.3979667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T17:47:40.3975989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-31T17:47:41.3982699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.64,T*33
2025-08-31T17:47:42.3974307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T17:47:43.3974432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T17:47:44.3975094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T17:47:45.3980370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.64,T*33
2025-08-31T17:47:46.3972612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.58,T*3C
2025-08-31T17:47:47.3979036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T17:47:48.3976173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T17:47:49.3981754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T17:47:50.3976367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T17:47:51.3976628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T17:47:52.3978211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T17:47:53.3973503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-31T17:47:54.3974583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.58,T*3C
2025-08-31T17:47:55.3979960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-08-31T17:47:56.3977689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.64,T*33
2025-08-31T17:47:57.3978704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T17:47:58.3972627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T17:47:59.3979289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T17:48:00.3979764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-31T17:48:01.3977750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T17:48:02.3977955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T17:48:03.3976009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T17:48:04.3981930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T17:48:05.3973318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-31T17:48:06.3976359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T17:48:07.3982392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T17:48:08.3972661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T17:48:09.3980555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T17:48:10.3978465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T17:48:11.3975469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T17:48:12.3977010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T17:48:13.3972242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T17:48:14.3977767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T17:48:15.3974977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T17:48:16.3975411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T17:48:17.3981601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T17:48:18.3983312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T17:48:19.3977693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T17:48:20.3979718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T17:48:21.3978309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T17:48:22.3978013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T17:48:23.3974335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T17:48:24.3978077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T17:48:25.3975791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T17:48:26.3979985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T17:48:27.3977114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T17:48:28.3976446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T17:48:29.3977175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T17:48:30.3977301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T17:48:31.3975590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T17:48:32.3981337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T17:48:33.3982683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T17:48:34.3973966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T17:48:35.3981972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T17:48:36.3979699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T17:48:37.3979739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T17:48:38.3979122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T17:48:39.3975081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T17:48:40.3977322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T17:48:41.3982156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T17:48:42.3974092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T17:48:43.3980856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T17:48:44.3982154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T17:48:45.3982079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T17:48:46.3973763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T17:48:47.3982223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T17:48:48.3972844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:48:49.3979773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T17:48:50.3976584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T17:48:51.3979475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T17:48:52.3973975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T17:48:53.3980301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T17:48:54.3975534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T17:48:55.3978227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T17:48:56.3978860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T17:48:57.3973478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T17:48:58.3975064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T17:48:59.3979498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T17:49:00.3981891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T17:49:01.3978233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T17:49:02.3982273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T17:49:03.3977540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T17:49:04.3978450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T17:49:05.3976070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T17:49:06.3980568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T17:49:07.3973121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T17:49:08.3973527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T17:49:09.3972456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T17:49:10.3975632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T17:49:11.3982104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T17:49:12.3973730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T17:49:13.3979340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T17:49:14.3981741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T17:49:15.3976271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T17:49:16.3981940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T17:49:17.3958116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T17:49:18.3977872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T17:49:19.3975902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T17:49:20.3976816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-31T17:49:21.3981589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.60,T*37
2025-08-31T17:49:22.3972013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-08-31T17:49:23.3975919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-31T17:49:24.3981990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T17:49:25.3976746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T17:49:26.4021797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T17:49:27.3982625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T17:49:28.3973393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T17:49:29.3975295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T17:49:30.3981427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T17:49:31.3976947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T17:49:32.3976084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T17:49:33.3973413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T17:49:34.3974617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T17:49:35.3980887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T17:49:36.3976836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T17:49:37.3974271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T17:49:38.3977939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T17:49:39.3975589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T17:49:40.3980055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T17:49:41.3975034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T17:49:42.3976478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T17:49:43.3982004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T17:49:44.3975697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T17:49:45.3981962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T17:49:46.3977855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T17:49:47.3978929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T17:49:48.3981049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T17:49:49.3981843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T17:49:50.3975479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T17:49:51.3981120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T17:49:52.3975468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T17:49:53.3973985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T17:49:54.3972986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T17:49:55.3978671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T17:49:56.3978811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T17:49:57.3976643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T17:49:58.3978581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T17:49:59.3972854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T17:50:00.3979249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T17:50:01.3980887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T17:50:02.3975591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T17:50:03.3979138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T17:50:04.3974308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T17:50:05.3955255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T17:50:06.3979820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T17:50:07.3977584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:50:08.3979104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T17:50:09.3976295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T17:50:10.3977136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T17:50:11.3975248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T17:50:12.3977417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T17:50:13.3979519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T17:50:14.3976288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T17:50:15.3982190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T17:50:16.3982644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T17:50:17.3977398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T17:50:18.3978620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T17:50:19.3975822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T17:50:20.3980995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T17:50:21.3977187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T17:50:22.3975167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T17:50:23.3974408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T17:50:24.3975258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T17:50:25.3981880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T17:50:26.3979922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T17:50:27.3980675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T17:50:28.3974390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T17:50:29.3980312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T17:50:30.3982120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T17:50:31.3975470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T17:50:32.3975027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T17:50:33.3975114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T17:50:34.3979920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T17:50:35.3982272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T17:50:36.3972170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T17:50:37.3979449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T17:50:38.3978537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T17:50:39.3975432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T17:50:40.3978778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T17:50:41.3974102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T17:50:42.3975727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T17:50:43.3981202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T17:50:44.3933613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T17:50:45.3977696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T17:50:46.3979559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T17:50:47.3979573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T17:50:48.3976623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T17:50:49.3973505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:50:50.3982340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T17:50:51.3976067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T17:50:52.3979752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T17:50:53.3980289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T17:50:54.3975311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T17:50:55.3981417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T17:50:56.3974756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T17:50:57.3981087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T17:50:58.3978281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T17:50:59.3980833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T17:51:00.3976125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T17:51:01.3973107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T17:51:02.3979689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T17:51:03.3972669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T17:51:04.3979145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T17:51:05.3975107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T17:51:06.3978023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T17:51:07.3973977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T17:51:08.3976443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T17:51:09.3981319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T17:51:10.3973455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T17:51:11.3979624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T17:51:12.3977883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T17:51:13.3974040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T17:51:14.3980797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T17:51:15.3974824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T17:51:16.3980674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T17:51:17.3975093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T17:51:18.3977617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T17:51:19.3974429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T17:51:20.3977347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T17:51:21.3972845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T17:51:22.3976525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T17:51:23.3982117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T17:51:24.3981129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T17:51:25.3977809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T17:51:26.3979707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T17:51:27.3974816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T17:51:28.3981986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T17:51:29.3975194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T17:51:30.3977304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T17:51:31.3982026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T17:51:32.3977961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T17:51:33.3973065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T17:51:34.3975098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T17:51:35.4057498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T17:51:36.3978994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T17:51:37.3975722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T17:51:38.3976212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T17:51:39.3975338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T17:51:40.3978440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T17:51:41.3973853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T17:51:42.3977727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T17:51:43.3981210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T17:51:44.3979787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T17:51:45.3975372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T17:51:46.3981827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T17:51:47.3980005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T17:51:48.3979389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T17:51:49.3976232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T17:51:50.3974790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T17:51:51.3975433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T17:51:52.3978560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T17:51:53.3981890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T17:51:54.3974497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T17:51:55.3978674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T17:51:56.3978858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T17:51:57.3973772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T17:51:58.3977138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T17:51:59.3975047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T17:52:00.3979737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T17:52:01.3980214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T17:52:02.3973084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T17:52:03.3978958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T17:52:04.3981632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T17:52:05.3977664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T17:52:06.3978467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T17:52:07.3976977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T17:52:08.3972303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T17:52:09.3980040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T17:52:10.3978990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T17:52:11.3975399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T17:52:12.3977274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T17:52:13.3980957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T17:52:14.3972521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T17:52:15.3978059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T17:52:16.3977318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T17:52:17.3979685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T17:52:18.3976764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T17:52:19.3977404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T17:52:20.3977766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T17:52:21.3974655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T17:52:22.3977109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T17:52:23.3976322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T17:52:24.3978602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T17:52:25.3978844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T17:52:26.3973844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T17:52:27.3973185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T17:52:28.3975155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T17:52:29.3982141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T17:52:30.3974047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T17:52:31.3980524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T17:52:32.3973322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T17:52:33.3978951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T17:52:34.3981296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:52:35.3975217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T17:52:36.3974085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T17:52:37.3981170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T17:52:38.3971738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T17:52:39.3979896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T17:52:40.3980704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T17:52:41.3981362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T17:52:42.3981118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T17:52:43.3980603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T17:52:44.3983056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T17:52:45.3977978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T17:52:46.3975948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T17:52:47.3983421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T17:52:48.3982509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T17:52:49.3982296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T17:52:50.3976585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T17:52:51.3977183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T17:52:52.3978086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T17:52:53.3973762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T17:52:54.3977518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T17:52:55.3972551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T17:52:56.3973347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T17:52:57.3974477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T17:52:58.3977850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T17:52:59.3974294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T17:53:00.3975252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T17:53:01.3980957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T17:53:02.3980740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T17:53:03.3977667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T17:53:04.3977430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T17:53:05.3981762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T17:53:06.3979066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T17:53:07.3979307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T17:53:08.3979000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T17:53:09.3976238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T17:53:10.3978719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T17:53:11.3974003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T17:53:12.3981236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T17:53:13.3976762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T17:53:14.3977887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T17:53:15.3978906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T17:53:16.3974570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T17:53:17.3976937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T17:53:18.3975210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T17:53:19.3981934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T17:53:20.3976643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T17:53:21.3981775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T17:53:22.3978304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T17:53:23.3981380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T17:53:24.3973326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T17:53:25.3981612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T17:53:26.3982120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T17:53:27.3981497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T17:53:28.3982566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T17:53:29.3977648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T17:53:30.3979047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T17:53:31.3974484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T17:53:32.3976902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T17:53:33.3982094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T17:53:34.3974859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T17:53:35.3980120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T17:53:36.3977158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T17:53:37.3975757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T17:53:38.3976310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T17:53:39.3982508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T17:53:40.3983351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T17:53:41.3979347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T17:53:42.3980397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T17:53:43.3976746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T17:53:44.3980001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T17:53:45.3977638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T17:53:46.3979066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T17:53:47.3975645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T17:53:48.3977078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T17:53:49.3976530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T17:53:50.3977365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T17:53:51.3976246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T17:53:52.3977336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T17:53:53.3978536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T17:53:54.3973176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T17:53:55.3979519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T17:53:56.3973954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T17:53:57.3978958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-31T17:53:58.3982521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T17:53:59.3974877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T17:54:00.3975125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T17:54:01.3980349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T17:54:02.3979695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T17:54:03.3974836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T17:54:04.3977380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T17:54:05.3977051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T17:54:06.3979326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T17:54:07.3982982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T17:54:08.3976221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T17:54:09.3978073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T17:54:10.3979241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T17:54:11.3973443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-31T17:54:12.3980845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-31T17:54:13.3974299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T17:54:14.3973382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T17:54:15.3977749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T17:54:16.3978913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T17:54:17.3975849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T17:54:18.3977666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T17:54:19.3973729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T17:54:20.3983305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T17:54:21.3977372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T17:54:22.3978884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T17:54:23.3973352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T17:54:24.3981600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T17:54:25.3978922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T17:54:26.3981681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T17:54:27.3976499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T17:54:28.3980151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T17:54:29.3975986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T17:54:30.3980486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T17:54:31.3977095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T17:54:32.3977690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T17:54:33.3974111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T17:54:34.3976768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T17:54:35.3981717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T17:54:36.3974764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T17:54:37.3980756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:54:38.3981629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T17:54:39.3974916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T17:54:40.3975280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T17:54:41.3981995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T17:54:42.3974141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T17:54:43.4001198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T17:54:44.3973224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T17:54:45.3981924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T17:54:46.3976841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T17:54:47.3977130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T17:54:48.3980929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T17:54:49.3975726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T17:54:50.3977752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T17:54:51.3977524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T17:54:52.3979891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T17:54:53.3977047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T17:54:54.3982858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T17:54:55.3976070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T17:54:56.3977843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T17:54:57.3975219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T17:54:58.3975368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T17:54:59.3980273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T17:55:00.3981472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T17:55:01.3981453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T17:55:02.3979368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T17:55:03.3976467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T17:55:04.3974733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T17:55:05.3979861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T17:55:06.3977838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T17:55:07.3972695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T17:55:08.3974168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T17:55:09.3975992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T17:55:10.3975422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T17:55:11.3976036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T17:55:12.3978172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T17:55:13.3981192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T17:55:14.3983443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T17:55:15.3973455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T17:55:16.3975838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T17:55:17.3981261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T17:55:18.3981485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T17:55:19.3978133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T17:55:20.3973010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T17:55:21.3979170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T17:55:22.3981858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T17:55:23.3977825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T17:55:24.3979959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T17:55:25.3976044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T17:55:26.3977842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T17:55:27.3975569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T17:55:28.3978716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T17:55:29.3981299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T17:55:30.3979635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T17:55:31.3982453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T17:55:32.3978403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T17:55:33.3979777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T17:55:34.3975149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T17:55:35.3980349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T17:55:36.3981782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T17:55:37.3976787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T17:55:38.3981658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T17:55:39.3977445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T17:55:40.3981043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T17:55:41.3976419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T17:55:42.3978021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T17:55:43.3973334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T17:55:44.3975119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T17:55:45.3981856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T17:55:46.4021291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T17:55:47.3975015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T17:55:48.3975174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T17:55:49.3978580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T17:55:50.3974092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T17:55:51.3980503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:55:52.3974377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:55:53.3979703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T17:55:54.3981558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T17:55:55.3977153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T17:55:56.3979673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T17:55:57.3982668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T17:55:58.3978466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T17:55:59.3974710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T17:56:00.3978673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T17:56:01.3975336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T17:56:02.3980854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T17:56:03.3975664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T17:56:04.3976762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T17:56:05.3974529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T17:56:06.3977210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T17:56:07.3979347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T17:56:08.3980088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T17:56:09.3979051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T17:56:10.3980823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T17:56:11.3977819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T17:56:12.3973673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T17:56:13.3979794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T17:56:14.3979248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T17:56:15.3975817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T17:56:16.3977485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T17:56:17.3978046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T17:56:18.3978443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T17:56:19.3974308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T17:56:20.3981047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T17:56:21.3976968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T17:56:22.3978568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T17:56:23.3975557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T17:56:24.3976261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T17:56:25.3974133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T17:56:26.3976563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T17:56:27.3979975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T17:56:28.3974087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T17:56:29.3973608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T17:56:30.3977576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T17:56:31.3984225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T17:56:32.3977616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T17:56:33.3976623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T17:56:34.3980444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T17:56:35.3976291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T17:56:36.3977949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T17:56:37.3973231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T17:56:38.3977214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:56:39.3979795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T17:56:40.3978353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T17:56:41.3977009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T17:56:42.3976610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T17:56:43.3977040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T17:56:44.3976439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T17:56:45.3977356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T17:56:46.3973878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:56:47.3983161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T17:56:48.3981317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T17:56:49.3977140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T17:56:50.3978024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T17:56:51.3973092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T17:56:52.3975097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T17:56:53.3982557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T17:56:54.3977780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T17:56:55.3973945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T17:56:56.3978909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T17:56:57.3975197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T17:56:58.3980517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T17:56:59.3976157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T17:57:00.3979766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T17:57:01.3977809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T17:57:02.3979466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T17:57:03.3976468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T17:57:04.3977978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-31T17:57:05.3973936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T17:57:06.3976727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T17:57:07.3972892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T17:57:08.3974856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T17:57:09.3980374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T17:57:10.3982765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-31T17:57:11.3974740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-08-31T17:57:12.3974004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-31T17:57:13.3982456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-08-31T17:57:14.3980684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.38,T*3A
2025-08-31T17:57:15.3976084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.31,T*33
2025-08-31T17:57:16.3977792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.30,T*32
2025-08-31T17:57:17.3981879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.37,T*35
2025-08-31T17:57:18.3974006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.43,T*36
2025-08-31T17:57:19.3978072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.42,T*37
2025-08-31T17:57:20.3983011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.40,T*35
2025-08-31T17:57:21.3978620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.37,T*35
2025-08-31T17:57:22.3980482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.28,T*3B
2025-08-31T17:57:23.3979178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.24,T*37
2025-08-31T17:57:24.3982481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.31,T*33
2025-08-31T17:57:25.3982677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.39,T*3B
2025-08-31T17:57:26.3975953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.41,T*34
2025-08-31T17:57:27.3982365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.47,T*32
2025-08-31T17:57:28.3973949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T17:57:29.3974167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T17:57:30.3975893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T17:57:31.3979584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-31T17:57:32.3981163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-31T17:57:33.3977805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T17:57:34.3974353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T17:57:35.3981045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T17:57:36.3982278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T17:57:37.3978206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T17:57:38.3981034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T17:57:39.3979233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T17:57:40.3976345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T17:57:41.3982911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-31T17:57:42.3973161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T17:57:43.3979942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T17:57:44.3974000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T17:57:45.3981420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-31T17:57:46.3974836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-31T17:57:47.3980048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-31T17:57:48.3975357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-31T17:57:49.3981676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T17:57:50.3981879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T17:57:51.3983012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T17:57:52.3982684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T17:57:53.3982405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T17:57:54.3983010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-31T17:57:55.3979115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-08-31T17:57:56.3978516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.50,T*34
2025-08-31T17:57:57.3975162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.43,T*36
2025-08-31T17:57:58.3975892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.39,T*3B
2025-08-31T17:57:59.3982320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.42,T*37
2025-08-31T17:58:00.3974222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.51,T*35
2025-08-31T17:58:01.3974619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-31T17:58:02.3979651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T17:58:03.3975960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T17:58:04.3975766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.48,T*3D
2025-08-31T17:58:05.3978045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.37,T*35
2025-08-31T17:58:06.3981572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.46,T*33
2025-08-31T17:58:07.3975672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.60,T*37
2025-08-31T17:58:08.3978657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T17:58:09.3979328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-08-31T17:58:10.3981735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.54,T*30
2025-08-31T17:58:11.3979046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-31T17:58:12.3975013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-31T17:58:13.3977423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T17:58:14.3978870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-08-31T17:58:15.3973861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-31T17:58:16.3975703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T17:58:17.3983397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T17:58:18.3972857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T17:58:19.3979794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T17:58:20.3981758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T17:58:21.3976639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T17:58:22.3977890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T17:58:23.3976964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T17:58:24.3979104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T17:58:25.3974914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T17:58:26.3976187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T17:58:27.3978879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T17:58:28.3981889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T17:58:29.3981076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T17:58:30.3980022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T17:58:31.3974255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T17:58:32.3983063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T17:58:33.3977875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T17:58:34.3979634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T17:58:35.3975556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T17:58:36.3977523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T17:58:37.3977327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T17:58:38.3976623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T17:58:39.3982169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T17:58:40.3976506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T17:58:41.3981332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T17:58:42.3973803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T17:58:43.3974823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T17:58:44.3986168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-31T17:58:45.3981787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T17:58:46.3977500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T17:58:47.3974865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T17:58:48.3975321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T17:58:49.3979282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T17:58:50.3981625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T17:58:51.3976352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T17:58:52.3978366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T17:58:53.3974289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T17:58:54.3974563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T17:58:55.3982639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-31T17:58:56.3973833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T17:58:57.3978645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-31T17:58:58.3980631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-31T17:58:59.3980507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T17:59:00.3983218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T17:59:01.4029871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T17:59:02.3977136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T17:59:03.3979231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T17:59:04.3980216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T17:59:05.3982607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T17:59:06.3975552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T17:59:07.3980903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-08-31T17:59:08.3980449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.62,T*3B
2025-08-31T17:59:09.3978609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-31T17:59:10.3974682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-31T17:59:11.3982672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.65,T*3C
2025-08-31T17:59:12.3975513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.68,T*31
2025-08-31T17:59:13.3972970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.69,T*30
2025-08-31T17:59:14.3975960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-31T17:59:15.3981985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.81,T*36
2025-08-31T17:59:16.3974493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.78,T*30
2025-08-31T17:59:17.3979968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-31T17:59:18.3979792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.77,T*3F
2025-08-31T17:59:19.3977899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-08-31T17:59:20.3979484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-08-31T17:59:21.3974721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.94,T*32
2025-08-31T17:59:22.3975208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.07,T*39
2025-08-31T17:59:23.3979694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.14,T*3B
2025-08-31T17:59:24.3978639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.09,T*37
2025-08-31T17:59:25.3982918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.94,T*32
2025-08-31T17:59:26.3973990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.83,T*34
2025-08-31T17:59:27.3978543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.87,T*30
2025-08-31T17:59:28.3979615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.95,T*33
2025-08-31T17:59:29.3980690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.95,T*33
2025-08-31T17:59:30.3981338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.84,T*33
2025-08-31T17:59:31.3979523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.77,T*3F
2025-08-31T17:59:32.3980773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-31T17:59:33.3978511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.77,T*3F
2025-08-31T17:59:34.3981493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.81,T*36
2025-08-31T17:59:35.3978222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.82,T*35
2025-08-31T17:59:36.3982268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-08-31T17:59:37.3977500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-31T17:59:38.3980799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.71,T*39
2025-08-31T17:59:39.3977348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.65,T*3C
2025-08-31T17:59:40.3977368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.66,T*3F
2025-08-31T17:59:41.3983472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-31T17:59:42.3973235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.77,T*3F
2025-08-31T17:59:43.3980191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-08-31T17:59:44.3980466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T17:59:45.3977108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T17:59:46.3978217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T17:59:47.3973326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T17:59:48.3975827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.51,T*3B
2025-08-31T17:59:49.3977106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.51,T*3B
2025-08-31T17:59:50.3974084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T17:59:51.3982217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T17:59:52.3978896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T17:59:53.3973618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T17:59:54.3978175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T17:59:55.3973797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T17:59:56.3977669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T17:59:57.3976694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T17:59:58.3974559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T17:59:59.3977913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:00:00.3977065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T18:00:01.3978950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:00:02.3980311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T18:00:03.3974887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T18:00:04.3978185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:00:05.3976585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T18:00:06.3978111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T18:00:07.3975607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T18:00:08.3977948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T18:00:09.3974977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T18:00:10.3977740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T18:00:11.3974680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-31T18:00:12.3975530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T18:00:13.3981206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T18:00:14.3973247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T18:00:15.3978744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T18:00:16.3980603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T18:00:17.3981335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.42,T*37
2025-08-31T18:00:18.3975508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.26,T*35
2025-08-31T18:00:19.3981511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.20,T*33
2025-08-31T18:00:20.3976840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.26,T*35
2025-08-31T18:00:21.3983329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.30,T*32
2025-08-31T18:00:22.3975887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.17,T*37
2025-08-31T18:00:23.3973410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.96,T*3D
2025-08-31T18:00:24.3981040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.84,T*3E
2025-08-31T18:00:25.3976792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.83,T*39
2025-08-31T18:00:26.3977801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.98,T*33
2025-08-31T18:00:27.3977030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.19,T*39
2025-08-31T18:00:28.3977851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.31,T*33
2025-08-31T18:00:29.3975596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.29,T*3A
2025-08-31T18:00:30.3976079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.19,T*39
2025-08-31T18:00:31.3981060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.11,T*31
2025-08-31T18:00:32.3976310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.07,T*36
2025-08-31T18:00:33.3978871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.00,T*31
2025-08-31T18:00:34.3981346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.98,T*33
2025-08-31T18:00:35.3976092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.03,T*32
2025-08-31T18:00:36.3975975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.00,T*31
2025-08-31T18:00:37.3979025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.95,T*3E
2025-08-31T18:00:38.3980569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.01,T*30
2025-08-31T18:00:39.3976055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.18,T*38
2025-08-31T18:00:40.3978047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.37,T*35
2025-08-31T18:00:41.3973831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.46,T*33
2025-08-31T18:00:42.3975070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.46,T*33
2025-08-31T18:00:43.3979944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.41,T*34
2025-08-31T18:00:44.3975893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.33,T*31
2025-08-31T18:00:45.3982436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.31,T*33
2025-08-31T18:00:46.3974093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.31,T*33
2025-08-31T18:00:47.3978582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.29,T*3A
2025-08-31T18:00:48.3976404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.29,T*3A
2025-08-31T18:00:49.3981468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.31,T*33
2025-08-31T18:00:50.3980088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.33,T*31
2025-08-31T18:00:51.3974828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.45,T*30
2025-08-31T18:00:52.3974405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T18:00:53.3981959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T18:00:54.3973614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T18:00:55.3981776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T18:00:56.3976007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T18:00:57.3980825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T18:00:58.3982733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-31T18:00:59.3977091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.54,T*30
2025-08-31T18:01:00.3976861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.51,T*35
2025-08-31T18:01:01.3980760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T18:01:02.3981936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T18:01:03.3981412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T18:01:04.3973762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T18:01:05.3979285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T18:01:06.3982843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T18:01:07.3979570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:01:08.3981611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T18:01:09.3978068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T18:01:10.3980807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T18:01:11.3976364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T18:01:12.3977244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T18:01:13.3974735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T18:01:14.3982026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:01:15.3980825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T18:01:16.3973480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T18:01:17.3972102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T18:01:18.3975540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T18:01:19.3981317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T18:01:20.3975962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T18:01:21.3979357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T18:01:22.3982510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:01:23.4007022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T18:01:24.3981146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T18:01:25.3977273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T18:01:26.3979406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T18:01:27.3982707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T18:01:28.3977319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T18:01:29.3978779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T18:01:30.3979107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T18:01:31.3982071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T18:01:32.3975393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T18:01:33.3977024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:01:34.3975647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T18:01:35.3982554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T18:01:36.3975499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T18:01:37.3981180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T18:01:38.3974226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T18:01:39.3979597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T18:01:40.3979238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T18:01:41.3975139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:01:42.3978020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T18:01:43.3973155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T18:01:44.3973238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:01:45.3977201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T18:01:46.3975005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T18:01:47.3974761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T18:01:48.3977618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T18:01:49.3979504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:01:50.3978993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:01:51.3976017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:01:52.3978705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T18:01:53.3974755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:01:54.3982145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T18:01:55.3972915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:01:56.3978034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T18:01:57.3976181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T18:01:58.3973280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T18:01:59.3979064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T18:02:00.3980974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T18:02:01.3975630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T18:02:02.3980898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T18:02:03.3979596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T18:02:04.3980673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T18:02:05.3976448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T18:02:06.3978941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T18:02:07.3974710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T18:02:08.3975514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T18:02:09.3976332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T18:02:10.3982139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T18:02:11.3978730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T18:02:12.3980863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T18:02:13.3973674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T18:02:14.3979931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T18:02:15.3982785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T18:02:16.3980485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T18:02:17.3982248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T18:02:18.3976237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:02:19.3973500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T18:02:20.3975435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T18:02:21.3980254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:02:22.3973640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T18:02:23.4002737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T18:02:24.3973880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T18:02:25.3978198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T18:02:26.3976635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T18:02:27.3978340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:02:28.3978154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T18:02:29.3975005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T18:02:30.3978099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:02:31.3973873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:02:32.3973381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T18:02:33.3980423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T18:02:34.3979892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T18:02:35.3977148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:02:36.3981093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:02:37.3978713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T18:02:38.3977331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:02:39.3976258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:02:40.3977784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T18:02:41.3973287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:02:42.3974637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:02:43.3979114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T18:02:44.3981551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T18:02:45.3973674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T18:02:46.3980051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T18:02:47.3975967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T18:02:48.3983010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T18:02:49.3979209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T18:02:50.3974664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T18:02:51.3981845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T18:02:52.3973336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T18:02:53.3980502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T18:02:54.3980008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T18:02:55.3976991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T18:02:56.3977746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T18:02:57.3977226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T18:02:58.3978310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T18:02:59.3972472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T18:03:00.3975186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T18:03:01.3982749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T18:03:02.3976497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T18:03:03.3981664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T18:03:04.3976947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T18:03:05.3974073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T18:03:06.3974058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T18:03:07.3979677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T18:03:08.3980102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T18:03:09.3977679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T18:03:10.3975075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T18:03:11.3981464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T18:03:12.3979297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T18:03:13.3974265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T18:03:14.3978633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T18:03:15.3973724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T18:03:16.3974313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T18:03:17.3981657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T18:03:18.3979633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T18:03:19.3973005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T18:03:20.3979481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:03:21.3980417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T18:03:22.3983483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T18:03:23.3973727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T18:03:24.3975500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T18:03:25.3980086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T18:03:26.4076218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T18:03:27.3975940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T18:03:28.3982717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T18:03:29.3973648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T18:03:30.3980977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T18:03:31.3973890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T18:03:32.3980422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T18:03:33.3982036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T18:03:34.3977088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T18:03:35.3979148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T18:03:36.3973279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T18:03:37.3974364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T18:03:38.3980144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T18:03:39.3980893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:03:40.3976473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T18:03:41.3973884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:03:42.3979410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T18:03:43.3980283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T18:03:44.3982094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T18:03:45.3982150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T18:03:46.4082077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T18:03:47.3981906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T18:03:48.3977112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T18:03:49.3981908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T18:03:50.3976152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T18:03:51.3977755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T18:03:52.3973748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:03:53.3974661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T18:03:54.3981001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T18:03:55.3974469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T18:03:56.3979182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T18:03:57.3980851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T18:03:58.3980022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T18:03:59.3979323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T18:04:00.3977778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:04:01.3979423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T18:04:02.3974882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T18:04:03.3979287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T18:04:04.3979660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T18:04:05.3979499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T18:04:06.4083005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T18:04:07.3980080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T18:04:08.4073343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T18:04:09.3979660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T18:04:10.3975972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T18:04:11.3978746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T18:04:12.4083430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T18:04:13.3976084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T18:04:14.3980868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T18:04:15.4072821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T18:04:16.3978597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T18:04:17.3977717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T18:04:18.3982228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T18:04:19.3975020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T18:04:20.3981223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T18:04:21.3983199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T18:04:22.3977784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T18:04:23.4074533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T18:04:24.4075413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T18:04:25.3980914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T18:04:26.4040391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:04:27.3975764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:04:28.3983155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T18:04:29.3975320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T18:04:30.3980849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T18:04:31.4052086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T18:04:32.3978349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:04:33.3977373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T18:04:34.4073570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T18:04:35.3980947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:04:36.4075430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:04:37.3983184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:04:38.3977187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T18:04:39.3979148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T18:04:40.3983024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T18:04:41.3975388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T18:04:42.3980985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:04:43.3972533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T18:04:44.3981447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T18:04:45.3979778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T18:04:46.3976147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T18:04:47.3973681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T18:04:48.3974532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T18:04:49.3977511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T18:04:50.3976601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T18:04:51.3980308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T18:04:52.3976091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T18:04:53.3975730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T18:04:54.3979079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T18:04:55.3982091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T18:04:56.3981401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T18:04:57.4072878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T18:04:58.3978806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T18:04:59.3982141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T18:05:00.3976957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T18:05:01.3972937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T18:05:02.3979557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T18:05:03.3982114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T18:05:04.3976542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T18:05:05.3973744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T18:05:06.3980281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T18:05:07.3980807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:05:08.4075859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T18:05:09.4073080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:05:10.3978433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T18:05:11.3974286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T18:05:12.3975505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T18:05:13.3974571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T18:05:14.4075135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T18:05:15.3981812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T18:05:16.3977940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T18:05:17.4074473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T18:05:18.3982730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T18:05:19.3981216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T18:05:20.3976841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T18:05:21.3973366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T18:05:22.3980824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:05:23.3981328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T18:05:24.3973102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T18:05:25.3974345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T18:05:26.3981919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T18:05:27.3973217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T18:05:28.3979631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T18:05:29.3982081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T18:05:30.3981770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T18:05:31.3976082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T18:05:32.3981757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T18:05:33.3979222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T18:05:34.3979341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T18:05:35.3979241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T18:05:36.3979846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T18:05:37.3981367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T18:05:38.3982321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T18:05:39.3979806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T18:05:40.4074929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T18:05:41.4077363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T18:05:42.3973584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T18:05:43.3974180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T18:05:44.3973809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T18:05:45.3978162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T18:05:46.3972830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T18:05:47.3972571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T18:05:48.3981981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T18:05:49.3976578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T18:05:50.4072982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T18:05:51.3979797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T18:05:52.3980777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T18:05:53.4075180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T18:05:54.3980442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T18:05:55.4074730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T18:05:56.3982131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T18:05:57.3973822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T18:05:58.3979488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T18:05:59.3979640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T18:06:00.3980622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T18:06:01.3979976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T18:06:02.3973971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T18:06:03.3981159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T18:06:04.4075495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T18:06:05.3981282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-08-31T18:06:06.3981344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.71,T*39
2025-08-31T18:06:07.4076743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.67,T*3E
2025-08-31T18:06:08.3974394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T18:06:09.4076366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T18:06:10.3980663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T18:06:11.4073176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T18:06:12.3977866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T18:06:13.3979840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T18:06:14.3979293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T18:06:15.3982553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T18:06:16.3979216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T18:06:17.3979831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-31T18:06:18.3976580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T18:06:19.4076150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T18:06:20.3982178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T18:06:21.3982108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T18:06:22.4077696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T18:06:23.4078208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T18:06:24.3973530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T18:06:25.4074595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T18:06:26.3982056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T18:06:27.4083017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T18:06:28.3978035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T18:06:29.3980013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T18:06:30.3973206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T18:06:31.3973399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T18:06:32.3975264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T18:06:33.3978125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T18:06:34.4074639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T18:06:35.4078637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T18:06:36.3981250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T18:06:37.4080667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T18:06:38.4073501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T18:06:39.3975125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T18:06:40.3975934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T18:06:41.3974944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T18:06:42.3981671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T18:06:43.3978997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T18:06:44.3975697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T18:06:45.3975818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T18:06:46.3980391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T18:06:47.4075510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T18:06:48.4075562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T18:06:49.4072495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T18:06:50.3981450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T18:06:51.4075693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T18:06:52.3983231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T18:06:53.4075242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T18:06:54.3972989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T18:06:55.3975945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T18:06:56.3980166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T18:06:57.3977423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T18:06:58.3974992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:06:59.3976767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:07:00.3974543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T18:07:01.3976259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T18:07:02.3976303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T18:07:03.3979334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:07:04.4075694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T18:07:05.3982040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T18:07:06.4079111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T18:07:07.3982410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T18:07:08.3977652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T18:07:09.3979126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T18:07:10.4079840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T18:07:11.4073413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T18:07:12.4080588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T18:07:13.3976135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T18:07:14.3981515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T18:07:15.3974750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T18:07:16.3980642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T18:07:17.4072622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T18:07:18.4074144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T18:07:19.4073134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T18:07:20.3980905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T18:07:21.4081805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T18:07:22.3979611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T18:07:23.3980324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:07:24.3975793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T18:07:25.4080991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T18:07:26.4074315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T18:07:27.4078233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T18:07:28.3975267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T18:07:29.3975946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T18:07:30.3977068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T18:07:31.3978521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T18:07:32.4074091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T18:07:33.4075651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T18:07:34.4077345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-31T18:07:35.4071805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T18:07:36.3982455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T18:07:37.4074836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T18:07:38.4080807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T18:07:39.4084056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T18:07:40.4082404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T18:07:41.4073214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T18:07:42.3981100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T18:07:43.4080671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T18:07:44.4081278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T18:07:45.4074652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T18:07:46.4080413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T18:07:47.4072818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T18:07:48.3979689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T18:07:49.3981685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T18:07:50.3979241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T18:07:51.4082458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T18:07:52.4078164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T18:07:53.4079000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T18:07:54.4076143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T18:07:55.4075891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T18:07:56.4082355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:07:57.4072169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T18:07:58.4079055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T18:07:59.4080351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T18:08:00.4083156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:08:01.4075214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T18:08:02.3978743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T18:08:03.3973133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T18:08:04.3978353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T18:08:05.3976316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T18:08:06.4081426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T18:08:07.4081389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T18:08:08.4076154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T18:08:09.4079242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:08:10.4074590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T18:08:11.4080427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:08:12.4080270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:08:13.4073384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T18:08:14.4078902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:08:15.3976308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T18:08:16.4083036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T18:08:17.3978068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T18:08:18.3975480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-31T18:08:19.3977766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T18:08:20.4074563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T18:08:21.4076521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T18:08:22.4082181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T18:08:23.4084862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T18:08:24.4071754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T18:08:25.4080310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T18:08:26.4076493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-31T18:08:27.4081368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T18:08:28.4082152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T18:08:29.4078641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T18:08:30.4079561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T18:08:31.4092826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-08-31T18:08:32.4073499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.58,T*3C
2025-08-31T18:08:33.4077027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.58,T*3C
2025-08-31T18:08:34.4072988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-31T18:08:35.4078142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T18:08:36.4079671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-08-31T18:08:37.4081879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.47,T*32
2025-08-31T18:08:38.4074280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.42,T*37
2025-08-31T18:08:39.4075471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.45,T*30
2025-08-31T18:08:40.4081501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.50,T*34
2025-08-31T18:08:41.4082305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.54,T*30
2025-08-31T18:08:42.4077449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.54,T*30
2025-08-31T18:08:43.4082347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-08-31T18:08:44.4074896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.45,T*30
2025-08-31T18:08:45.4077726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.47,T*32
2025-08-31T18:08:46.4078888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.52,T*36
2025-08-31T18:08:47.4081097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-08-31T18:08:48.4074555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-08-31T18:08:49.4076097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.46,T*33
2025-08-31T18:08:50.4082968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.47,T*32
2025-08-31T18:08:51.4072770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.51,T*35
2025-08-31T18:08:52.4080131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-08-31T18:08:53.4074380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.54,T*30
2025-08-31T18:08:54.4079026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-08-31T18:08:55.4075622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T18:08:56.4074353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T18:08:57.4073673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T18:08:58.3979619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T18:08:59.4082400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T18:09:00.4080314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-08-31T18:09:01.4078275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-31T18:09:02.4075642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T18:09:03.4079691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T18:09:04.4075501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T18:09:05.3978443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T18:09:06.3976422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:09:07.4079514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T18:09:08.4075608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T18:09:09.4074932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T18:09:10.4076244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T18:09:11.4072248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T18:09:12.4079637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T18:09:13.4081648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T18:09:14.4077534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T18:09:15.4079179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T18:09:16.4074673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T18:09:17.4076419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T18:09:18.4082004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T18:09:19.4072753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:09:20.3980979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T18:09:21.3981109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:09:22.4078786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T18:09:23.4076992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T18:09:24.4081778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T18:09:25.4073242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T18:09:26.4079878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T18:09:27.4082500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:09:28.4076826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T18:09:29.4081606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T18:09:30.4077226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T18:09:31.4080049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T18:09:32.4075808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:09:33.3977022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T18:09:34.4083119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T18:09:35.4075316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T18:09:36.4080946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T18:09:37.4076475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:09:38.4076180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T18:09:39.4076395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T18:09:40.4075686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T18:09:41.4078568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T18:09:42.4073070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T18:09:43.4077198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T18:09:44.4073722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T18:09:45.4075635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T18:09:46.4082130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T18:09:47.4082912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:09:48.3979342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T18:09:49.3978614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T18:09:50.3982504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T18:09:51.3977307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T18:09:52.4077479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T18:09:53.4082134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T18:09:54.4080876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-31T18:09:55.4081677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T18:09:56.4075987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T18:09:57.4077447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T18:09:58.4075095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T18:09:59.4074854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T18:10:00.4074480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T18:10:01.4024529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T18:10:02.4072925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T18:10:03.4077911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T18:10:04.4076364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T18:10:05.4079697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T18:10:06.3978439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T18:10:07.4047804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T18:10:08.4082987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T18:10:09.4077002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T18:10:10.4073850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T18:10:11.4083283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T18:10:12.4079021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T18:10:13.3980704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:10:14.4076987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T18:10:15.4078132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T18:10:16.4074831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T18:10:17.3981414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T18:10:18.4074259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T18:10:19.4076804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:10:20.4077334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T18:10:21.4080926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T18:10:22.4082552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:10:23.4082270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T18:10:24.4077816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T18:10:25.3982065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T18:10:26.3980853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T18:10:27.3980063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T18:10:28.4082343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T18:10:29.4079222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T18:10:30.4073798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T18:10:31.4074396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T18:10:32.4079666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T18:10:33.4077942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T18:10:34.4074893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T18:10:35.4078442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T18:10:36.4074347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T18:10:37.4080773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T18:10:38.4074886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T18:10:39.4077315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T18:10:40.3974748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-31T18:10:41.3974771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-31T18:10:42.3981188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-31T18:10:43.4073834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.65,T*3C
2025-08-31T18:10:44.4078316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-31T18:10:45.3982951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T18:10:46.3980459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T18:10:47.4093895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T18:10:48.4082716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T18:10:49.4072836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T18:10:50.4080270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T18:10:51.4072718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T18:10:52.4076247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-08-31T18:10:53.4076532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-31T18:10:54.3979054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.68,T*31
2025-08-31T18:10:55.3978909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T18:10:56.4074425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T18:10:57.3981746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T18:10:58.4078561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T18:10:59.4080284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T18:11:00.4072577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T18:11:01.4081341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T18:11:02.4076803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T18:11:03.4078262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T18:11:04.4074366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T18:11:05.4077022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T18:11:06.4079827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T18:11:07.4080888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T18:11:08.4076223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T18:11:09.4077231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T18:11:10.4076037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T18:11:11.4078819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T18:11:12.4074175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T18:11:13.4076422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T18:11:14.4082489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T18:11:15.4115789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T18:11:16.4080976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T18:11:17.4078288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T18:11:18.4074279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T18:11:19.4076963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T18:11:20.3977518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T18:11:21.4075772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T18:11:22.3982743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:11:23.4078362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T18:11:24.4078598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T18:11:25.4082518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T18:11:26.4076400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T18:11:27.4077238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T18:11:28.4078706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T18:11:29.4072716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:11:30.4079254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T18:11:31.4081338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T18:11:32.4075573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T18:11:33.4080458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T18:11:34.4076692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:11:35.4075585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:11:36.3981975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:11:37.3981596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T18:11:38.4076890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T18:11:39.4079807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T18:11:40.4075501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T18:11:41.4078166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T18:11:42.4072224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T18:11:43.4078963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T18:11:44.4077373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T18:11:45.4073706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T18:11:46.4079714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T18:11:47.4072929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T18:11:48.4078966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T18:11:49.4079224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T18:11:50.4082273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T18:11:51.4077497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T18:11:52.4076346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-31T18:11:53.4081175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T18:11:54.4079440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T18:11:55.4082161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T18:11:56.4073752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T18:11:57.4075603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-08-31T18:11:58.4082273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T18:11:59.4075645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T18:12:00.4081027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T18:12:01.4082719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T18:12:02.4082482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T18:12:03.4074548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-08-31T18:12:04.4078928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T18:12:05.4073930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T18:12:06.4080351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T18:12:07.4099799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T18:12:08.4079837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T18:12:09.4081642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T18:12:10.4078589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T18:12:11.4080631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T18:12:12.4075561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T18:12:13.4077259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T18:12:14.4081494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:12:15.4079267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T18:12:16.4074019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T18:12:17.4074858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T18:12:18.4079985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T18:12:19.4080872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T18:12:20.4082658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T18:12:21.4074754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T18:12:22.4076130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T18:12:23.4081359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T18:12:24.4078718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T18:12:25.4075429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T18:12:26.4082052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T18:12:27.4076346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T18:12:28.4076268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T18:12:29.4076844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T18:12:30.4074292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T18:12:31.4076640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T18:12:32.4075884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T18:12:33.4077008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T18:12:34.4080595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T18:12:35.4080997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T18:12:36.4077030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T18:12:37.4078518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T18:12:38.4074087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T18:12:39.4076939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T18:12:40.4081974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T18:12:41.4074890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T18:12:42.4081361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T18:12:43.4082278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T18:12:44.4073475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T18:12:45.4079319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T18:12:46.4074270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T18:12:47.4075541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T18:12:48.4081984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T18:12:49.4082524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-08-31T18:12:50.4075300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-31T18:12:51.4075383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T18:12:52.4082076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T18:12:53.4074617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T18:12:54.4081872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T18:12:55.4078122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T18:12:56.4079148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T18:12:57.4077054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T18:12:58.4075530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T18:12:59.4076540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T18:13:00.4074979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T18:13:01.4075305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T18:13:02.4075487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T18:13:03.4076539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T18:13:04.4075116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T18:13:05.4074854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T18:13:06.4083111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T18:13:07.4083574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T18:13:08.4077958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T18:13:09.4080026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T18:13:10.4076319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T18:13:11.4073525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:13:12.4079032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T18:13:13.4077459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T18:13:14.4074482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T18:13:15.4074562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:13:16.4076669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T18:13:17.4076666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T18:13:18.4074092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T18:13:19.4076388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T18:13:20.4080385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T18:13:21.4075658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T18:13:22.4081707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T18:13:23.4072698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.52,T*36
2025-08-31T18:13:24.4079743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.43,T*36
2025-08-31T18:13:25.4081555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.43,T*36
2025-08-31T18:13:26.4081380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-31T18:13:27.4074257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T18:13:28.4073560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T18:13:29.4075032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T18:13:30.4074469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T18:13:31.4082572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-31T18:13:32.4078733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-08-31T18:13:33.4081059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.64,T*33
2025-08-31T18:13:34.4076195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T18:13:35.4078113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T18:13:36.4074718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T18:13:37.4074441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-31T18:13:38.4080965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.40,T*35
2025-08-31T18:13:39.4073595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.47,T*32
2025-08-31T18:13:40.4073538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T18:13:41.4075747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T18:13:42.3982738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:13:43.4076712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T18:13:44.4080780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-31T18:13:45.4072993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T18:13:46.4076718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T18:13:47.4076293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T18:13:48.4073635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T18:13:49.4075823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T18:13:50.4081319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T18:13:51.4073691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T18:13:52.4079016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T18:13:53.4080582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:13:54.4076219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T18:13:55.4078210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T18:13:56.4081402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T18:13:57.4082754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T18:13:58.4078618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T18:13:59.4081475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T18:14:00.4076668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T18:14:01.4081634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T18:14:02.4075590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T18:14:03.4076694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T18:14:04.4082458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T18:14:05.4076549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T18:14:06.4080820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T18:14:07.4079673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T18:14:08.4082717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T18:14:09.4073161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:14:10.4078212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:14:11.4080580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:14:12.4076731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T18:14:13.4077454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T18:14:14.4077566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:14:15.4076323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:14:16.4080896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:14:17.4082422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T18:14:18.4075100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T18:14:19.4079563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T18:14:20.4081560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T18:14:21.4071688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T18:14:22.4080798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T18:14:23.4080531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T18:14:24.4076368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T18:14:25.4078224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T18:14:26.4075923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T18:14:27.4074274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T18:14:28.4081681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T18:14:29.4076069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T18:14:30.4083730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T18:14:31.4074471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T18:14:32.4081909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T18:14:33.4072484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T18:14:34.4078823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T18:14:35.4080598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T18:14:36.4079716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T18:14:37.4079609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T18:14:38.4078039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-31T18:14:39.4078142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T18:14:40.4080240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T18:14:41.4072606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T18:14:42.4078158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T18:14:43.4081272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T18:14:44.4075788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T18:14:45.4074834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T18:14:46.4081425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T18:14:47.4078405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T18:14:48.4073081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T18:14:49.4077735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:14:50.4080843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T18:14:51.4075764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T18:14:52.4080403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T18:14:53.4073501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T18:14:54.4082231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T18:14:55.4075793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T18:14:56.4078370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T18:14:57.4080492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T18:14:58.4074810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T18:14:59.4075106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T18:15:00.4081560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T18:15:01.4072102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:15:02.4079437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:15:03.4081679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T18:15:04.4077473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T18:15:05.4077783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T18:15:06.4073673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T18:15:07.4078572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:15:08.4078262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T18:15:09.4083448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T18:15:10.4074201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T18:15:11.4075735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:15:12.4079156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T18:15:13.4080741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:15:14.4076395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T18:15:15.4076843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T18:15:16.4081184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T18:15:17.4076916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T18:15:18.4072595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:15:19.4082153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:15:20.4076875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T18:15:21.4081192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T18:15:22.4080700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T18:15:23.4076523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T18:15:24.4073427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T18:15:25.4072600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T18:15:26.4076687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:15:27.4075948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T18:15:28.4082204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T18:15:29.4075226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T18:15:30.4081864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:15:31.4080425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T18:15:32.4077315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T18:15:33.4082188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T18:15:34.4077172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T18:15:35.4079416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:15:36.4076505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T18:15:37.4079872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T18:15:38.4081905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T18:15:39.4080257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T18:15:40.4082984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T18:15:41.4099221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T18:15:42.4078296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T18:15:43.4079821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T18:15:44.4079413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:15:45.4081369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T18:15:46.4076777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T18:15:47.4080106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:15:48.4083945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T18:15:49.4072878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T18:15:50.4074788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T18:15:51.4076470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T18:15:52.4080105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T18:15:53.4080021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T18:15:54.4077183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T18:15:55.4083235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T18:15:56.4075456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T18:15:57.4117932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T18:15:58.4075553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T18:15:59.4078344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T18:16:00.4074478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:16:01.4075104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T18:16:02.4076423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:16:03.4075334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T18:16:04.4080430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T18:16:05.4080805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:16:06.4076501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T18:16:07.4074097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:16:08.4078843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T18:16:09.4079549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T18:16:10.4076512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T18:16:11.4077356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T18:16:12.4075106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T18:16:13.4076282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T18:16:14.4081408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T18:16:15.4072881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T18:16:16.4078448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T18:16:17.4081978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T18:16:18.4076567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T18:16:19.4080385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T18:16:20.4074942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T18:16:21.4079523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T18:16:22.4081805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T18:16:23.4081683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T18:16:24.4076400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:16:25.4078510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:16:26.4075542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T18:16:27.4076880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T18:16:28.4074732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T18:16:29.4077493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T18:16:30.4082813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:16:31.4075735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T18:16:32.4082680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T18:16:33.4076890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T18:16:34.4074869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T18:16:35.4074447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T18:16:36.4077142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:16:37.4082593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T18:16:38.4079032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T18:16:39.4081802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T18:16:40.4076635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T18:16:41.4080256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T18:16:42.4075103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T18:16:43.4078121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T18:16:44.4074248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T18:16:45.4075768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:16:46.4080566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T18:16:47.4076251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T18:16:48.4081577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T18:16:49.4077542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T18:16:50.4079165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T18:16:51.4081874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T18:16:52.4077201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T18:16:53.4078715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T18:16:54.4075641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T18:16:55.4077853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T18:16:56.4074060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T18:16:57.4076760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T18:16:58.4075317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:16:59.4081240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T18:17:00.4081303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T18:17:01.4073039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T18:17:02.4081418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T18:17:03.4073558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T18:17:04.4074943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T18:17:05.4071914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:17:06.4076862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T18:17:07.4082602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T18:17:08.4079931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T18:17:09.4073566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T18:17:10.4078602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T18:17:11.4077978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T18:17:12.4072146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T18:17:13.4075375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T18:17:14.4079158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T18:17:15.4081198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T18:17:16.4078328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T18:17:17.4078112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T18:17:18.4082075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T18:17:19.4076003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T18:17:20.4079325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T18:17:21.4079261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T18:17:22.4081212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T18:17:23.4074207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T18:17:24.4080436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T18:17:25.4082252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T18:17:26.4078784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T18:17:27.4079171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T18:17:28.4076672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T18:17:29.4074313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T18:17:30.4080848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T18:17:31.4074632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T18:17:32.4078376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T18:17:33.4082206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T18:17:34.4072864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:17:35.4077513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:17:36.4075602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:17:37.4073390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T18:17:38.4078120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:17:39.4077104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:17:40.4075432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T18:17:41.4074295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T18:17:42.4075314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:17:43.4074714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T18:17:44.4081438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T18:17:45.4081601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T18:17:46.4078509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:17:47.4073497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T18:17:48.4079246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T18:17:49.4077759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T18:17:50.4071584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T18:17:51.4075224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T18:17:52.4082169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T18:17:53.4072822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T18:17:54.4078644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T18:17:55.4082252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:17:56.4079090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T18:17:57.4082009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T18:17:58.4081291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:17:59.4072868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T18:18:00.4081136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T18:18:01.4081698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T18:18:02.4076365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T18:18:03.4075167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T18:18:04.4079821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T18:18:05.4080708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T18:18:06.4083137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T18:18:07.4082299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T18:18:08.4078145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:18:09.4073048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T18:18:10.4079749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T18:18:11.4081825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T18:18:12.4076062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T18:18:13.4127223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T18:18:14.4075900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T18:18:15.4079481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T18:18:16.4077674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T18:18:17.4080107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T18:18:18.4077450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T18:18:19.4075601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T18:18:20.4078276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T18:18:21.4072551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T18:18:22.4078895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T18:18:23.4082318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T18:18:24.4077975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T18:18:25.4072551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T18:18:26.4078145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T18:18:27.4081493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T18:18:28.4078763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T18:18:29.4082012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T18:18:30.4076406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:18:31.4078001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:18:32.4076898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T18:18:33.4080118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T18:18:34.4076369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T18:18:35.4081613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T18:18:36.4084660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T18:18:37.4073833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T18:18:38.4080332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T18:18:39.4077204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T18:18:40.4073438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T18:18:41.4074189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T18:18:42.4079255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T18:18:43.4076642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T18:18:44.4077537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T18:18:45.4075786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T18:18:46.4073526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T18:18:47.4075804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T18:18:48.4073182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T18:18:49.4076487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T18:18:50.4082561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T18:18:51.4076327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T18:18:52.4081243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T18:18:53.4082766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T18:18:54.4081391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T18:18:55.4076117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T18:18:56.4079739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T18:18:57.4079132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T18:18:58.4074489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T18:18:59.4078242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T18:19:00.4077802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T18:19:01.4078558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T18:19:02.4080409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T18:19:03.4076572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T18:19:04.4077377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T18:19:05.4074837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T18:19:06.4080649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T18:19:07.4081141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T18:19:08.4077471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T18:19:09.4073805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T18:19:10.4077535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T18:19:11.4080133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T18:19:12.4076668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T18:19:13.4075073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T18:19:14.4081134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T18:19:15.4075577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T18:19:16.4075518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T18:19:17.4077604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T18:19:18.4074884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T18:19:19.4075950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T18:19:20.4082222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:19:21.4073420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:19:22.4079354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:19:23.4081883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T18:19:24.4075712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T18:19:25.4078180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T18:19:26.4073746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T18:19:27.4078450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T18:19:28.4075944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T18:19:29.4079249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T18:19:30.4078985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:19:31.4078366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T18:19:32.4073110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T18:19:33.4081551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:19:34.4075732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T18:19:35.4079375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:19:36.4076317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T18:19:37.4079953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T18:19:38.4075148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T18:19:39.4078002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T18:19:40.4074599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:19:41.4077212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T18:19:42.4080152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:19:43.4073413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:19:44.4076244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:19:45.4074568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T18:19:46.4080237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T18:19:47.4073328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T18:19:48.4078620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T18:19:49.4081578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T18:19:50.4077616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T18:19:51.4079379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:19:52.4074656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T18:19:53.4079791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T18:19:54.4072487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T18:19:55.4072889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T18:19:56.4081184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:19:57.4079362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T18:19:58.4074359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T18:19:59.4081495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T18:20:00.4081184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:20:01.4083108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:20:02.4075780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:20:03.4077231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T18:20:04.4072480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T18:20:05.4082453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T18:20:06.4078311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T18:20:07.4074179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T18:20:08.4072100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T18:20:09.4075786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T18:20:10.4076259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T18:20:11.4073523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T18:20:12.4077643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T18:20:13.4079584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-31T18:20:14.4074452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T18:20:15.4076156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T18:20:16.4074510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T18:20:17.4075667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T18:20:18.4082086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T18:20:19.4074266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-31T18:20:20.4080726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T18:20:21.4075896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T18:20:22.4081156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T18:20:23.4072933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T18:20:24.4078377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T18:20:25.4079963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T18:20:26.4072772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T18:20:27.4077314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T18:20:28.4078696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T18:20:29.4074702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T18:20:30.4075641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-31T18:20:31.4124372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-31T18:20:32.4080242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T18:20:33.4082373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T18:20:34.4077666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T18:20:35.4075278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T18:20:36.4082402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T18:20:37.4082794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T18:20:38.4078317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T18:20:39.4051886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T18:20:40.4076627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:20:41.4076283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T18:20:42.4073839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T18:20:43.4081328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-31T18:20:44.4077816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T18:20:45.4077732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T18:20:46.4072740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T18:20:47.4072892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T18:20:48.4078223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T18:20:49.4075292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T18:20:50.4081745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T18:20:51.4073575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T18:20:52.4078130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T18:20:53.4079606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T18:20:54.4080087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:20:55.4082168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T18:20:56.4078818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T18:20:57.4079982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T18:20:58.4080569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T18:20:59.4073467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T18:21:00.4080215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T18:21:01.4081381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T18:21:02.4079126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T18:21:03.4079476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:21:04.4075087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T18:21:05.4077205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:21:06.4079167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T18:21:07.4073824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T18:21:08.4077405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T18:21:09.4079719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T18:21:10.4079431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T18:21:11.4079005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T18:21:12.4073964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T18:21:13.4076163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T18:21:14.4083174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T18:21:15.4074235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T18:21:16.4081060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:21:17.4077599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T18:21:18.4078059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T18:21:19.4074935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T18:21:20.4077444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T18:21:21.4078584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:21:22.4074548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:21:23.4075622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T18:21:24.4078354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T18:21:25.4079562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T18:21:26.4076421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T18:21:27.4082431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T18:21:28.4079990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T18:21:29.4079834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T18:21:30.4076121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T18:21:31.4080419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:21:32.4079055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T18:21:33.4079242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:21:34.4078641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T18:21:35.4077434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T18:21:36.4074333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T18:21:37.4074594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T18:21:38.4076793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T18:21:39.4080495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T18:21:40.4083430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:21:41.4072981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T18:21:42.4078944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:21:43.4081689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T18:21:44.4079489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T18:21:45.4081550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T18:21:46.4076884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:21:47.4075881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T18:21:48.4083039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T18:21:49.4074311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T18:21:50.4079241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T18:21:51.4075758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:21:52.4081871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T18:21:53.4081844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T18:21:54.4077734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T18:21:55.4077638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T18:21:56.4075883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T18:21:57.4077060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T18:21:58.4073493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T18:21:59.4079936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T18:22:00.4075988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T18:22:01.4080200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T18:22:02.4143111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:22:03.4074743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:22:04.4074169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T18:22:05.4082050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T18:22:06.4034204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T18:22:07.4081666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T18:22:08.4077646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T18:22:09.4078262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:22:10.4074667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T18:22:11.4076528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T18:22:12.4081820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T18:22:13.4073876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T18:22:14.4080877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T18:22:15.4074001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T18:22:16.4073468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:22:17.4075470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:22:18.4075414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:22:19.4073660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T18:22:20.4075380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T18:22:21.4077280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:22:22.4073861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T18:22:23.4074933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T18:22:24.4079480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T18:22:25.4077166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T18:22:26.4078962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T18:22:27.4074862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T18:22:28.4081357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T18:22:29.4079224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T18:22:30.4077553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T18:22:31.4081769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T18:22:32.4076900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T18:22:33.4074254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T18:22:34.4076017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T18:22:35.4082225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T18:22:36.4075723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T18:22:37.4079975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-08-31T18:22:38.4076709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.50,T*34
2025-08-31T18:22:39.4074270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T18:22:40.4078933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T18:22:41.4080247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T18:22:42.4078021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T18:22:43.4079542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.54,T*30
2025-08-31T18:22:44.4083014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.30,T*32
2025-08-31T18:22:45.4072619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.10,T*30
2025-08-31T18:22:46.4078813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.01,T*30
2025-08-31T18:22:47.4072835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.01,T*30
2025-08-31T18:22:48.4079641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.12,T*32
2025-08-31T18:22:49.4081756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.33,T*31
2025-08-31T18:22:50.4077275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.39,T*3B
2025-08-31T18:22:51.4075200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.27,T*34
2025-08-31T18:22:52.4080001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.12,T*32
2025-08-31T18:22:53.4081019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.04,T*35
2025-08-31T18:22:54.4082861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.11,T*31
2025-08-31T18:22:55.4074493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.31,T*33
2025-08-31T18:22:56.4080301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.46,T*33
2025-08-31T18:22:57.4082844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-08-31T18:22:58.4078026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.47,T*32
2025-08-31T18:22:59.4077896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.44,T*31
2025-08-31T18:23:00.4080302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.41,T*34
2025-08-31T18:23:01.4082973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.43,T*36
2025-08-31T18:23:02.4072395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-08-31T18:23:03.4075246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T18:23:04.4077578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T18:23:05.4079969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T18:23:06.4082504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T18:23:07.4076275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T18:23:08.4083052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T18:23:09.4079664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T18:23:10.4076504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:23:11.4077972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T18:23:12.4072556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T18:23:13.4079866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T18:23:14.4078116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:23:15.4075624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T18:23:16.4082837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:23:17.4077583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T18:23:18.4074402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T18:23:19.4075030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T18:23:20.4075630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T18:23:21.4073274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T18:23:22.4077958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T18:23:23.4075778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T18:23:24.4077911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T18:23:25.4080971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:23:26.4075075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:23:27.4049494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T18:23:28.4076322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T18:23:29.4077181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T18:23:30.4082656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:23:31.4082335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T18:23:32.4079508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T18:23:33.4082518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T18:23:34.4073595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T18:23:35.4074309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T18:23:36.4081990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T18:23:37.4074111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T18:23:38.4080170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T18:23:39.4082290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T18:23:40.4078535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T18:23:41.4079850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T18:23:42.4075329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T18:23:43.4077814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T18:23:44.4077807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T18:23:45.4077160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T18:23:46.4074601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T18:23:47.4074968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:23:48.4079794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T18:23:49.4081366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T18:23:50.4076287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T18:23:51.4079087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T18:23:52.4077629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T18:23:53.4077022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T18:23:54.4075911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T18:23:55.4079132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T18:23:56.4073027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T18:23:57.4076977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T18:23:58.4073865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T18:23:59.4082468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T18:24:00.4079129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T18:24:01.4079745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T18:24:02.4073162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T18:24:03.4081396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T18:24:04.4076295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T18:24:05.4080321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T18:24:06.4077431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T18:24:07.4078602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T18:24:08.4073895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T18:24:09.4076623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T18:24:10.4081046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T18:24:11.4081407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T18:24:12.4079343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-31T18:24:13.4077993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T18:24:14.4073008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T18:24:15.4075709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T18:24:16.4074363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T18:24:17.4078057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T18:24:18.4078280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T18:24:19.4081823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T18:24:20.4073737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T18:24:21.4076658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T18:24:22.4081646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T18:24:23.4073990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T18:24:24.4075122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T18:24:25.4077711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T18:24:26.4076868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T18:24:27.4080332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T18:24:28.4082540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T18:24:29.4073973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T18:24:30.4080679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T18:24:31.4074126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T18:24:32.4075617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T18:24:33.4073468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T18:24:34.4079068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T18:24:35.4080315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T18:24:36.4118943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T18:24:37.4077328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T18:24:38.4074080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T18:24:39.4078203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:24:40.4073614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:24:41.4076373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T18:24:42.4072435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T18:24:43.4076730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T18:24:44.4077840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T18:24:45.4080541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T18:24:46.4077835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T18:24:47.4078003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T18:24:48.4074846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T18:24:49.4078336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T18:24:50.4073561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:24:51.4080341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T18:24:52.4077018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T18:24:53.4075980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:24:54.4082311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T18:24:55.4080138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T18:24:56.4075811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T18:24:57.4081921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T18:24:58.4071634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T18:24:59.4075712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:25:00.4081452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T18:25:01.4074480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T18:25:02.4082038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T18:25:03.4080863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T18:25:04.4077053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:25:05.4079193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:25:06.4076176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T18:25:07.4073430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T18:25:08.4080092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T18:25:09.4078837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T18:25:10.4078504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T18:25:11.4078440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T18:25:12.4072977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:25:13.4075159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T18:25:14.4079552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T18:25:15.4081418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:25:16.4077031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:25:17.4080951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T18:25:18.4076320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T18:25:19.4076980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T18:25:20.4080614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T18:25:21.4072478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:25:22.4080062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T18:25:23.4078752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T18:25:24.4072481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T18:25:25.4077663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T18:25:26.4073833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T18:25:27.4073793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T18:25:28.4076515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T18:25:29.4079449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T18:25:30.4075863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T18:25:31.4078207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T18:25:32.4075395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T18:25:33.4076661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T18:25:34.4073403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T18:25:35.4075447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T18:25:36.4080708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:25:37.4079328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T18:25:38.4074299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T18:25:39.4074615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T18:25:40.4076920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T18:25:41.4080611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:25:42.4075169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:25:43.4082166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:25:44.4076609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T18:25:45.4080347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:25:46.4082648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T18:25:47.4074865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:25:48.4075117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T18:25:49.4077411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T18:25:50.4072775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T18:25:51.4080028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T18:25:52.4082585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T18:25:53.4080290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T18:25:54.4081682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:25:55.4079347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T18:25:56.4075006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T18:25:57.4076388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T18:25:58.4073766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T18:25:59.4078539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T18:26:00.4076181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T18:26:01.4079518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T18:26:02.4075564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T18:26:03.4081511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T18:26:04.4077575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T18:26:05.4075364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T18:26:06.4081905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T18:26:07.4075625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T18:26:08.4074483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T18:26:09.4075797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T18:26:10.4077612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:26:11.4074239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:26:12.4081159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T18:26:13.4074355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T18:26:14.4073257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T18:26:15.4080655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T18:26:16.4077822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T18:26:17.4076168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T18:26:18.4080114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:26:19.4078229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:26:20.4076306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T18:26:21.4074654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T18:26:22.4078705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T18:26:23.4082338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T18:26:24.4080502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T18:26:25.4080194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T18:26:26.4074345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T18:26:27.4082359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:26:28.4074304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T18:26:29.4076730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T18:26:30.4071410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T18:26:31.4075566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T18:26:32.4083153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T18:26:33.4074492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T18:26:34.4079288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T18:26:35.4075768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T18:26:36.4081302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T18:26:37.4075230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:26:38.4075082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T18:26:39.4075110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T18:26:40.4081290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T18:26:41.4081955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T18:26:42.4078440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T18:26:43.4079178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T18:26:44.4073540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T18:26:45.4076818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:26:46.4082599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T18:26:47.4076050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T18:26:48.4081881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T18:26:49.4079870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T18:26:50.4073581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T18:26:51.4077974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T18:26:52.4073505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T18:26:53.4074968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T18:26:54.4077694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T18:26:55.4071729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T18:26:56.4078750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T18:26:57.4080827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T18:26:58.4077456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T18:26:59.4078757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T18:27:00.4075075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T18:27:01.4075363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T18:27:02.4077081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T18:27:03.4080276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T18:27:04.4076901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T18:27:05.4078467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T18:27:06.4073493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T18:27:07.4073845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T18:27:08.4078388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T18:27:09.4082611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T18:27:10.4078081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:27:11.4081852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T18:27:12.4077322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T18:27:13.4079998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T18:27:14.4075916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T18:27:15.4081475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T18:27:16.4078112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T18:27:17.4079374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T18:27:18.4077190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T18:27:19.4077916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T18:27:20.4074436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:27:21.4077687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:27:22.4076571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T18:27:23.4074105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T18:27:24.4075415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T18:27:25.4073516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T18:27:26.4079295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T18:27:27.4082873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T18:27:28.4078272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T18:27:29.4080903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T18:27:30.4076951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T18:27:31.4077227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T18:27:32.4073622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T18:27:33.4075457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T18:27:34.4075185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T18:27:35.4078687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T18:27:36.4074406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-08-31T18:27:37.4081983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.54,T*30
2025-08-31T18:27:38.4074009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T18:27:39.4080044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T18:27:40.4077010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T18:27:41.4076193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T18:27:42.4073625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:27:43.4077245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T18:27:44.4082654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T18:27:45.4075569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T18:27:46.4073843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T18:27:47.4076322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T18:27:48.4071452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T18:27:49.4075738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T18:27:50.4081189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-31T18:27:51.4078022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T18:27:52.4076056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T18:27:53.4078529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T18:27:54.4077816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T18:27:55.4072639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T18:27:56.4078743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T18:27:57.4079472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T18:27:58.4073442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T18:27:59.4076200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T18:28:00.4082578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-08-31T18:28:01.4076979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.33,T*31
2025-08-31T18:28:02.4075116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.23,T*30
2025-08-31T18:28:03.4075986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.24,T*37
2025-08-31T18:28:04.4082421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.34,T*36
2025-08-31T18:28:05.4082913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.46,T*33
2025-08-31T18:28:06.4078540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-31T18:28:07.4079531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T18:28:08.4076057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T18:28:09.4076620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T18:28:10.4075725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T18:28:11.4075724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.45,T*30
2025-08-31T18:28:12.4084017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.31,T*33
2025-08-31T18:28:13.4074415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.35,T*37
2025-08-31T18:28:14.4077321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-08-31T18:28:15.4080306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.60,T*37
2025-08-31T18:28:16.4076489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.54,T*30
2025-08-31T18:28:17.4080584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.48,T*3D
2025-08-31T18:28:18.4077398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.48,T*3D
2025-08-31T18:28:19.4081622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-31T18:28:20.4074175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-31T18:28:21.4078175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T18:28:22.4080352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T18:28:23.4043030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T18:28:24.4046099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T18:28:25.4079848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T18:28:26.4075927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T18:28:27.4077926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T18:28:28.4076414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T18:28:29.4076765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T18:28:30.4078875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T18:28:31.4076851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T18:28:32.4080950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T18:28:33.4081854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T18:28:34.4076913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T18:28:35.4078434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T18:28:36.4076672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T18:28:37.4078330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T18:28:38.4072826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T18:28:39.4070811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T18:28:40.4078997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:28:41.4080170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T18:28:42.4077265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T18:28:43.4080993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T18:28:44.4075793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T18:28:45.4079174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T18:28:46.4074753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T18:28:47.4076015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T18:28:48.4076960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T18:28:49.4078281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T18:28:50.4078293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T18:28:51.4080633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:28:52.4076846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T18:28:53.4077983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T18:28:54.4073869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T18:28:55.4076072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T18:28:56.4082849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T18:28:57.4082162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T18:28:58.4077300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T18:28:59.4076219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T18:29:00.4077428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T18:29:01.4078302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T18:29:02.4081385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T18:29:03.4076798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T18:29:04.4072501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T18:29:05.4074015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T18:29:06.4081119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T18:29:07.4073588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T18:29:08.4074425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T18:29:09.4076656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T18:29:10.4076556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.62,T*3B
2025-08-31T18:29:11.4077549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-31T18:29:12.4076382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T18:29:13.4076187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T18:29:14.4078664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T18:29:15.4073973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T18:29:16.4080397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T18:29:17.4074700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T18:29:18.4074664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T18:29:19.4083049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T18:29:20.4077904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T18:29:21.4081332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T18:29:22.4077297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T18:29:23.4077574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T18:29:24.4072565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T18:29:25.4075375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T18:29:26.4081204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T18:29:27.4075705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T18:29:28.4079829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T18:29:29.4081538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T18:29:30.4078110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T18:29:31.4079777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T18:29:32.4080549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T18:29:33.4078987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T18:29:34.4074903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T18:29:35.4076891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T18:29:36.4073854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T18:29:37.4075381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T18:29:38.4073375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T18:29:39.4072837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T18:29:40.4079511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T18:29:41.4081961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-31T18:29:42.4078081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T18:29:43.4079653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T18:29:44.4075847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T18:29:45.4081201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T18:29:46.4080695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T18:29:47.4073243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T18:29:48.4079390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T18:29:49.4079737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T18:29:50.4078397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T18:29:51.4078105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T18:29:52.4073060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T18:29:53.4074717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T18:29:54.4079822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T18:29:55.4080870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T18:29:56.4076699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T18:29:57.4078581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T18:29:58.4076313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T18:29:59.4078033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T18:30:00.4076183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T18:30:01.4078975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T18:30:02.4074350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T18:30:03.4075377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T18:30:04.4082737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T18:30:05.4082199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T18:30:06.4082871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T18:30:07.4075415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T18:30:08.4076599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T18:30:09.4093311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T18:30:10.4073149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T18:30:11.4075285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:30:12.4079070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T18:30:13.4072464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T18:30:14.4079605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T18:30:15.4072978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T18:30:16.4076780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T18:30:17.4073367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T18:30:18.4080380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T18:30:19.4083085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T18:30:20.4077999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T18:30:21.4074408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T18:30:22.4079623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:30:23.4078335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T18:30:24.4075904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T18:30:25.4076712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T18:30:26.4075823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T18:30:27.4074594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T18:30:28.4077760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:30:29.4078603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T18:30:30.4072304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T18:30:31.4075400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T18:30:32.4079167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:30:33.4073294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T18:30:34.4088925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T18:30:35.4075579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T18:30:36.4080965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T18:30:37.4077080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T18:30:38.4074017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T18:30:39.4077298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T18:30:40.4077070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:30:41.4079823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T18:30:42.4075179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T18:30:43.4072527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T18:30:44.4078470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T18:30:45.4073511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T18:30:46.4077223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T18:30:47.4078339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:30:48.4073539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T18:30:49.4075131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:30:50.4083583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T18:30:51.4073307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T18:30:52.4078322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T18:30:53.4079360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:30:54.4074266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T18:30:55.4082459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:30:56.4078978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T18:30:57.4077806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:30:58.4073214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T18:30:59.4077227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T18:31:00.4082080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T18:31:01.4074432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T18:31:02.4075712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T18:31:03.4074969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:31:04.4080775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T18:31:05.4079018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T18:31:06.4074084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.64,T*33
2025-08-31T18:31:07.4079855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-31T18:31:08.4075395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T18:31:09.4078839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T18:31:10.4078353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T18:31:11.4082294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T18:31:12.4081550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T18:31:13.4082269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T18:31:14.4077719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-08-31T18:31:15.4073486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-08-31T18:31:16.4074931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-08-31T18:31:17.4079872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T18:31:18.4077652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T18:31:19.4080543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T18:31:20.4076130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T18:31:21.4077801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T18:31:22.4080235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T18:31:23.4074057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T18:31:24.4079538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T18:31:25.4081017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.60,T*37
2025-08-31T18:31:26.4081761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T18:31:27.4076204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T18:31:28.4081123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T18:31:29.4080733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T18:31:30.4076781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T18:31:31.4078687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T18:31:32.4074346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T18:31:33.4075346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T18:31:34.4076300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T18:31:35.4083629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T18:31:36.4076279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T18:31:37.4078809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T18:31:38.4073873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T18:31:39.4076885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T18:31:40.4078140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T18:31:41.4081359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T18:31:42.4129830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T18:31:43.4076423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T18:31:44.4075284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T18:31:45.4076318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T18:31:46.4083061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:31:47.4073059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T18:31:48.4080489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T18:31:49.4080224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:31:50.4076671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:31:51.4078132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T18:31:52.4074246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:31:53.4073359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T18:31:54.4080104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:31:55.4072094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:31:56.4081897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T18:31:57.4076270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T18:31:58.4078382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T18:31:59.4071086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T18:32:00.4077832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T18:32:01.4081657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T18:32:02.4080820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T18:32:03.4081416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T18:32:04.4077722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T18:32:05.4079177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T18:32:06.4074828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T18:32:07.4073447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T18:32:08.4077031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T18:32:09.4073748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T18:32:10.4075172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T18:32:11.4081028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T18:32:12.4078168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T18:32:13.4079013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T18:32:14.4082072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T18:32:15.4075593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T18:32:16.4082071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T18:32:17.4073628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T18:32:18.4079566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T18:32:19.4080678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T18:32:20.4082329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T18:32:21.4072731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T18:32:22.4080928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T18:32:23.4072528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T18:32:24.4079391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:32:25.4081029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T18:32:26.4078642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T18:32:27.4077576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T18:32:28.4074507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T18:32:29.4075254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:32:30.4075696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T18:32:31.4075980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:32:32.4082654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T18:32:33.4074084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T18:32:34.4073594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T18:32:35.4075819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T18:32:36.4077146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T18:32:37.4080307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:32:38.4077020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T18:32:39.4081801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T18:32:40.4086847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:32:41.4080664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T18:32:42.4075820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T18:32:43.4075505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T18:32:44.4082694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:32:45.4074793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T18:32:46.4080241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T18:32:47.4082217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:32:48.4078336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:32:49.4079345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T18:32:50.4076034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T18:32:51.4073431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T18:32:52.4074122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T18:32:53.4074462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T18:32:54.4071890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T18:32:55.4074020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T18:32:56.4073441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T18:32:57.4076289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T18:32:58.4072563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T18:32:59.4072693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T18:33:00.4074949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T18:33:01.4078136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T18:33:02.4080644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T18:33:03.4076897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T18:33:04.4072653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:33:05.4081416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T18:33:06.4074675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T18:33:07.4075673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T18:33:08.4081373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T18:33:09.4078394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T18:33:10.4074774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T18:33:11.4076131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T18:33:12.4081574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T18:33:13.4074352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T18:33:14.4080362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T18:33:15.4080856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T18:33:16.4084693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T18:33:17.4079277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T18:33:18.4078340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T18:33:19.4082637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T18:33:20.4074048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T18:33:21.4074291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T18:33:22.4083539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T18:33:23.4074167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-08-31T18:33:24.4071755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T18:33:25.4073998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-31T18:33:26.4080113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-31T18:33:27.4081549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.46,T*33
2025-08-31T18:33:28.4078202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.38,T*3A
2025-08-31T18:33:29.4080158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.38,T*3A
2025-08-31T18:33:30.4075791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.34,T*36
2025-08-31T18:33:31.4077478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.29,T*3A
2025-08-31T18:33:32.4073047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.32,T*30
2025-08-31T18:33:33.4076868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.29,T*3A
2025-08-31T18:33:34.4083194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.20,T*33
2025-08-31T18:33:35.4076252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.17,T*37
2025-08-31T18:33:36.4081880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.24,T*37
2025-08-31T18:33:37.4073459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.42,T*37
2025-08-31T18:33:38.4113372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-31T18:33:39.4081102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T18:33:40.4080555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T18:33:41.4074433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.64,T*33
2025-08-31T18:33:42.4080275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.52,T*36
2025-08-31T18:33:43.4082247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.41,T*34
2025-08-31T18:33:44.4079773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.35,T*37
2025-08-31T18:33:45.4076964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.33,T*31
2025-08-31T18:33:46.4077700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.35,T*37
2025-08-31T18:33:47.4077180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.42,T*37
2025-08-31T18:33:48.4075549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.51,T*35
2025-08-31T18:33:49.4078684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.58,T*3C
2025-08-31T18:33:50.4076952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.60,T*37
2025-08-31T18:33:51.4080863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.64,T*33
2025-08-31T18:33:52.4078235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-31T18:33:53.4076874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T18:33:54.4080436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-31T18:33:55.4080783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-08-31T18:33:56.4080118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.26,T*35
2025-08-31T18:33:57.4082271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.09,T*38
2025-08-31T18:33:58.4073510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.18,T*38
2025-08-31T18:33:59.4082277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.51,T*35
2025-08-31T18:34:00.4080183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T18:34:01.4081903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T18:34:02.4082468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T18:34:03.4077087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T18:34:04.4080257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T18:34:05.4083464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T18:34:06.4079412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.60,T*37
2025-08-31T18:34:07.4073544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-08-31T18:34:08.4078651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-31T18:34:09.4079733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.50,T*34
2025-08-31T18:34:10.4078405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.48,T*3D
2025-08-31T18:34:11.4078484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-08-31T18:34:12.4075188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-31T18:34:13.4076137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T18:34:14.4080877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T18:34:15.4082632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T18:34:16.4081673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T18:34:17.4080995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-31T18:34:18.4078832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-08-31T18:34:19.4081937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-08-31T18:34:20.4081990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T18:34:21.4083259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-31T18:34:22.4075262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.60,T*37
2025-08-31T18:34:23.4082412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-08-31T18:34:24.4072407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.52,T*36
2025-08-31T18:34:25.4079568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T18:34:26.4079196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T18:34:27.4081182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T18:34:28.4074380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T18:34:29.4075134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T18:34:30.4081233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T18:34:31.4078970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T18:34:32.4073145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T18:34:33.4113707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T18:34:34.4078526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T18:34:35.4078358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:34:36.4082964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T18:34:37.4074217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:34:38.4081337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T18:34:39.4073376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T18:34:40.4080571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T18:34:41.4081136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T18:34:42.4077154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T18:34:43.4118804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T18:34:44.4076217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T18:34:45.4118574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T18:34:46.4073289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T18:34:47.4075077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T18:34:48.4080434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:34:49.4072829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T18:34:50.4074778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T18:34:51.4075664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T18:34:52.4073990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T18:34:53.4077008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T18:34:54.4082898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T18:34:55.4072058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T18:34:56.4078435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:34:57.4081063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T18:34:58.4077971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T18:34:59.4075231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T18:35:00.4081189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T18:35:01.4072024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:35:02.4078316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T18:35:03.4078946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T18:35:04.4076436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T18:35:05.4075734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T18:35:06.4075966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T18:35:07.4074095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:35:08.4079767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:35:09.4079172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:35:10.4075458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:35:11.4078194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T18:35:12.4079283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T18:35:13.4082178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T18:35:14.4073767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T18:35:15.4076302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T18:35:16.4082388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T18:35:17.4073455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T18:35:18.4076832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T18:35:19.4078909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T18:35:20.4079505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:35:21.4071486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T18:35:22.4075570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:35:23.4079816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T18:35:24.4081435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T18:35:25.4082050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:35:26.4081340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T18:35:27.4082847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T18:35:28.4077919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T18:35:29.4075515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T18:35:30.4071326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T18:35:31.4074013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T18:35:32.4078511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:35:33.4081636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T18:35:34.4077590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T18:35:35.4079292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T18:35:36.4077975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T18:35:37.4078155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T18:35:38.4075043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T18:35:39.4078549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T18:35:40.4074808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T18:35:41.4076114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T18:35:42.4080992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T18:35:43.4078864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-31T18:35:44.4074688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T18:35:45.4077400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T18:35:46.4073668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T18:35:47.4076509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T18:35:48.4076700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T18:35:49.4083566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T18:35:50.4081102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T18:35:51.4080088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T18:35:52.4078665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T18:35:53.4080296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T18:35:54.4079705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T18:35:55.4074514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T18:35:56.4078336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T18:35:57.4078112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T18:35:58.4074518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T18:35:59.4073490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T18:36:00.4080984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T18:36:01.4081701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T18:36:02.4077776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T18:36:03.4073926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T18:36:04.4075936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T18:36:05.4079635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T18:36:06.4079912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T18:36:07.4083039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T18:36:08.4078247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:36:09.4076042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T18:36:10.4076929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T18:36:11.4072742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T18:36:12.4075545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T18:36:13.4077676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T18:36:14.4082594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T18:36:15.4081249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T18:36:16.4075464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T18:36:17.4079883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T18:36:18.4077854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T18:36:19.4076425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:36:20.4080869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T18:36:21.4072654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T18:36:22.4113260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T18:36:23.4081689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T18:36:24.4079504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T18:36:25.4083198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T18:36:26.4078002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T18:36:27.4082155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T18:36:28.4080962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T18:36:29.4073218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T18:36:30.4079832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T18:36:31.4081649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T18:36:32.4078411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T18:36:33.4079368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T18:36:34.4074444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T18:36:35.4076062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T18:36:36.4082097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T18:36:37.4075940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T18:36:38.4082043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T18:36:39.4073827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T18:36:40.4072596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T18:36:41.4074104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T18:36:42.4081084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T18:36:43.4076845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T18:36:44.4118012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T18:36:45.4079976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T18:36:46.4075853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T18:36:47.4079785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T18:36:48.4074623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T18:36:49.4074363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T18:36:50.4080716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T18:36:51.4076586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T18:36:52.4075553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T18:36:53.4076858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:36:54.4077976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T18:36:55.4074564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T18:36:56.4073448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T18:36:57.4074551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T18:36:58.4080237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T18:36:59.4077088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:37:00.4076553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T18:37:01.4077896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T18:37:02.4072927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T18:37:03.4075841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T18:37:04.4082267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T18:37:05.4073113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T18:37:06.4081853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T18:37:07.4081245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T18:37:08.4077847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T18:37:09.4078221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T18:37:10.4079682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T18:37:11.4081122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T18:37:12.4078177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T18:37:13.4078164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T18:37:14.4078773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T18:37:15.4081605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T18:37:16.4076937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T18:37:17.4077440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T18:37:18.4074588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T18:37:19.4076252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T18:37:20.4078290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T18:37:21.4079639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T18:37:22.4078136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-31T18:37:23.4079114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T18:37:24.4077013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T18:37:25.4078951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T18:37:26.4073716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:37:27.4071977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T18:37:28.4080184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T18:37:29.4073618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T18:37:30.4079965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T18:37:31.4080380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T18:37:32.4077599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T18:37:33.4077119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T18:37:34.4074600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T18:37:35.4077123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:37:36.4073676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T18:37:37.4076920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:37:38.4076352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T18:37:39.4079188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T18:37:40.4081820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:37:41.4077338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T18:37:42.4078061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T18:37:43.4076601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T18:37:44.4073966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T18:37:45.4076754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T18:37:46.4132889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T18:37:47.4072218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T18:37:48.4075444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T18:37:49.4076924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T18:37:50.4075294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T18:37:51.4079052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T18:37:52.4080676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T18:37:53.4074131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T18:37:54.4075117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T18:37:55.4081414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T18:37:56.4072735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T18:37:57.4080294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T18:37:58.4082051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T18:37:59.4076792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:38:00.4079838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T18:38:01.4075230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:38:02.4077710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T18:38:03.4082489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T18:38:04.4075502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T18:38:05.4073843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T18:38:06.4074134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T18:38:07.4080030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T18:38:08.4080393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T18:38:09.4081677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T18:38:10.4072564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T18:38:11.4075347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T18:38:12.4074759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T18:38:13.4073622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T18:38:14.4081345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T18:38:15.4078943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T18:38:16.4078798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T18:38:17.4074956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T18:38:18.4077892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T18:38:19.4073681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T18:38:20.4077740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T18:38:21.4073475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T18:38:22.4078972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:38:23.4074034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T18:38:24.4077967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T18:38:25.4076996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T18:38:26.4078935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:38:27.4072611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:38:28.4072316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T18:38:29.4079251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T18:38:30.4081414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T18:38:31.4080315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T18:38:32.4081169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T18:38:33.4076876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T18:38:34.4078814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T18:38:35.4074726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T18:38:36.4077626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:38:37.4073124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T18:38:38.4074737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T18:38:39.4078033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T18:38:40.4073108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T18:38:41.4079244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T18:38:42.4080249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T18:38:43.4079737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:38:44.4077073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T18:38:45.4078596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:38:46.4081988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T18:38:47.4079271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T18:38:48.4076691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T18:38:49.4073473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T18:38:50.4081775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T18:38:51.4080702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T18:38:52.4079650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T18:38:53.4076000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T18:38:54.4074202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T18:38:55.4074214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T18:38:56.4080926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T18:38:57.4076716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T18:38:58.4082051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T18:38:59.4079145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T18:39:00.4080284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T18:39:01.4076924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:39:02.4072863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:39:03.4072535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T18:39:04.4080495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T18:39:05.4080506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T18:39:06.4076712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T18:39:07.4074656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T18:39:08.4078929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T18:39:09.4072531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T18:39:10.4081788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:39:11.4077750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T18:39:12.4080663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T18:39:13.4078690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:39:14.4077467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T18:39:15.4075215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T18:39:16.4079300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T18:39:17.4073506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T18:39:18.4075963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T18:39:19.4072608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T18:39:20.4078569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T18:39:21.4079060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T18:39:22.4082610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T18:39:23.4078604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T18:39:24.4078058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:39:25.4077867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T18:39:26.4080752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T18:39:27.4077383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T18:39:28.4079792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T18:39:29.4076175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T18:39:30.4076628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T18:39:31.4075232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T18:39:32.4076500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T18:39:33.4082030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T18:39:34.4082558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T18:39:35.4076047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T18:39:36.4077500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T18:39:37.4080049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T18:39:38.4072378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T18:39:39.4080215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:39:40.4081470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T18:39:41.4076318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T18:39:42.4077039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T18:39:43.4079329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T18:39:44.4081370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:39:45.4073087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T18:39:46.4074373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T18:39:47.4075339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T18:39:48.4076784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T18:39:49.4081809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T18:39:50.4082132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T18:39:51.4077271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:39:52.4080142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T18:39:53.4077504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T18:39:54.4073581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T18:39:55.4082094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T18:39:56.4072354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T18:39:57.4079065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T18:39:58.4080658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:39:59.4075758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T18:40:00.4073220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T18:40:01.4077593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T18:40:02.4077294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T18:40:03.4076751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T18:40:04.4079407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T18:40:05.4073523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T18:40:06.4075102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T18:40:07.4080629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T18:40:08.4072796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T18:40:09.4081500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T18:40:10.4078308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T18:40:11.4079670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T18:40:12.4079772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T18:40:13.4073758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T18:40:14.4073577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T18:40:15.4078022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T18:40:16.4079123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T18:40:17.4079900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T18:40:18.4075672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T18:40:19.4074329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T18:40:20.4078434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:40:21.4073441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T18:40:22.4078242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T18:40:23.4079217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T18:40:24.4082255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:40:25.4077810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T18:40:26.4079423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T18:40:27.4075981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T18:40:28.4076718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T18:40:29.4071641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T18:40:30.4076425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:40:31.4082036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T18:40:32.4075537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T18:40:33.4074037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T18:40:34.4076316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T18:40:35.4082837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T18:40:36.4081158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:40:37.4055578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T18:40:38.4080173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T18:40:39.4079072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T18:40:40.4077536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T18:40:41.4073654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T18:40:42.4076603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T18:40:43.4077703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T18:40:44.4078663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T18:40:45.4075951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T18:40:46.4082976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T18:40:47.4074571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T18:40:48.4081771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T18:40:49.4076692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T18:40:50.4074357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T18:40:51.4081094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-31T18:40:52.4072358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T18:40:53.4078515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T18:40:54.4081864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T18:40:55.4073417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T18:40:56.4073346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T18:40:57.4074875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.62,T*3B
2025-08-31T18:40:58.4082144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.71,T*39
2025-08-31T18:40:59.4077577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.62,T*3B
2025-08-31T18:41:00.4077456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-08-31T18:41:01.4081315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-08-31T18:41:02.4073209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.67,T*3E
2025-08-31T18:41:03.4072502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.66,T*3F
2025-08-31T18:41:04.4076407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-31T18:41:05.4076735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T18:41:06.4079694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T18:41:07.4076384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-08-31T18:41:08.4077032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-08-31T18:41:09.4077220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T18:41:10.4076157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-08-31T18:41:11.4077177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-08-31T18:41:12.4079182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.66,T*3F
2025-08-31T18:41:13.4075756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-08-31T18:41:14.4077789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T18:41:15.4077393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-31T18:41:16.4073675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T18:41:17.4079823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T18:41:18.4075339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-31T18:41:19.4079270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T18:41:20.4082624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-31T18:41:21.4078373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T18:41:22.4080883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T18:41:23.4076287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T18:41:24.4078158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T18:41:25.4076273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T18:41:26.4076755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T18:41:27.4138368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T18:41:28.4079051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T18:41:29.4079916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T18:41:30.4072649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T18:41:31.4073678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T18:41:32.4081944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:41:33.4076286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T18:41:34.4074818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:41:35.4078055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T18:41:36.4076650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T18:41:37.4082658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T18:41:38.4079953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T18:41:39.4072841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T18:41:40.4077137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T18:41:41.4082289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T18:41:42.4074845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T18:41:43.4077451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T18:41:44.4075496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T18:41:45.4073090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-31T18:41:46.4074200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-31T18:41:47.4079742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T18:41:48.4077263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T18:41:49.4077894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T18:41:50.4081518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T18:41:51.4078652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T18:41:52.4079392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-08-31T18:41:53.4077505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.46,T*33
2025-08-31T18:41:54.4080684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.39,T*3B
2025-08-31T18:41:55.4076863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.52,T*36
2025-08-31T18:41:56.4078628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T18:41:57.4082246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T18:41:58.4073156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T18:41:59.4073998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T18:42:00.4076552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-08-31T18:42:01.4075851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.24,T*37
2025-08-31T18:42:02.4077483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.11,T*31
2025-08-31T18:42:03.4080328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.11,T*31
2025-08-31T18:42:04.4082498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.23,T*30
2025-08-31T18:42:05.4080507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.46,T*33
2025-08-31T18:42:06.4083302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-08-31T18:42:07.4078577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-31T18:42:08.4075564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-31T18:42:09.4072416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-08-31T18:42:10.4074524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T18:42:11.4081907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-08-31T18:42:12.4076793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-08-31T18:42:13.4071647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.44,T*31
2025-08-31T18:42:14.4075825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.38,T*3A
2025-08-31T18:42:15.4081010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-08-31T18:42:16.4075687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.64,T*33
2025-08-31T18:42:17.4081694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.64,T*33
2025-08-31T18:42:18.4077882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T18:42:19.4073170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-31T18:42:20.4077590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T18:42:21.4072361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T18:42:22.4076013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T18:42:23.4081605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T18:42:24.4076792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T18:42:25.4076546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-31T18:42:26.4082991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.64,T*33
2025-08-31T18:42:27.4077679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T18:42:28.4079233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T18:42:29.4075130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T18:42:30.4074554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T18:42:31.4072175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T18:42:32.4080672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T18:42:33.4082080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T18:42:34.4075543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T18:42:35.4075901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T18:42:36.4078705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T18:42:37.4073585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T18:42:38.4078435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T18:42:39.4073432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T18:42:40.4078711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-31T18:42:41.4074485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T18:42:42.4076279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-08-31T18:42:43.4073994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.47,T*32
2025-08-31T18:42:44.4078932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.38,T*3A
2025-08-31T18:42:45.4079349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.48,T*3D
2025-08-31T18:42:46.4082165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T18:42:47.4077455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T18:42:48.4078864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T18:42:49.4076293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T18:42:50.4079746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T18:42:51.4075042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.33,T*31
2025-08-31T18:42:52.4076439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.15,T*35
2025-08-31T18:42:53.4081369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.24,T*37
2025-08-31T18:42:54.4073681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.34,T*36
2025-08-31T18:42:55.4075274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.47,T*32
2025-08-31T18:42:56.4078383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-08-31T18:42:57.4074202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.58,T*3C
2025-08-31T18:42:58.4077925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-08-31T18:42:59.4081144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.60,T*37
2025-08-31T18:43:00.4082845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T18:43:01.4079283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T18:43:02.4082260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T18:43:03.4077381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T18:43:04.4078901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.37,T*35
2025-08-31T18:43:05.4074757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.22,T*31
2025-08-31T18:43:06.4075424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.30,T*32
2025-08-31T18:43:07.4080550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-08-31T18:43:08.4080118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-31T18:43:09.4076711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T18:43:10.4072895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T18:43:11.4081051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.50,T*34
2025-08-31T18:43:12.4074009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.41,T*34
2025-08-31T18:43:13.4077031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-31T18:43:14.4077640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T18:43:15.4075657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T18:43:16.4081130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T18:43:17.4076940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-31T18:43:18.4079398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.32,T*30
2025-08-31T18:43:19.4075452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.21,T*32
2025-08-31T18:43:20.4078841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.23,T*30
2025-08-31T18:43:21.4074558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.26,T*35
2025-08-31T18:43:22.4081603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.31,T*33
2025-08-31T18:43:23.4081904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.37,T*35
2025-08-31T18:43:24.4076134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.42,T*37
2025-08-31T18:43:25.4072504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.35,T*37
2025-08-31T18:43:26.4080345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.19,T*39
2025-08-31T18:43:27.4077689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.13,T*33
2025-08-31T18:43:28.4078612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.16,T*36
2025-08-31T18:43:29.4075771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.22,T*31
2025-08-31T18:43:30.4079623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.29,T*3A
2025-08-31T18:43:31.4072516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.28,T*3B
2025-08-31T18:43:32.4076454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.26,T*35
2025-08-31T18:43:33.4082159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.21,T*32
2025-08-31T18:43:34.4074204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.15,T*35
2025-08-31T18:43:35.4079093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.21,T*32
2025-08-31T18:43:36.4121025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.37,T*35
2025-08-31T18:43:37.4081596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.44,T*31
2025-08-31T18:43:38.4077419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.39,T*3B
2025-08-31T18:43:39.4074530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.42,T*37
2025-08-31T18:43:40.4078727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-08-31T18:43:41.4072723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T18:43:42.4076412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T18:43:43.4078152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T18:43:44.4077518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-08-31T18:43:45.4073061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.43,T*36
2025-08-31T18:43:46.4076902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.51,T*35
2025-08-31T18:43:47.4074327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-31T18:43:48.4075195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T18:43:49.4083433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T18:43:50.4076834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T18:43:51.4075569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T18:43:52.4077278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T18:43:53.4073419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T18:43:54.4073216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T18:43:55.4073411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T18:43:56.4081740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T18:43:57.4076665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T18:43:58.4079390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T18:43:59.4073084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T18:44:00.4076700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T18:44:01.4081250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T18:44:02.4073123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T18:44:03.4075517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T18:44:04.4076506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T18:44:05.4075835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T18:44:06.4077708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T18:44:07.4080288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T18:44:08.4076800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T18:44:09.4082288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T18:44:10.4075565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T18:44:11.4081573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T18:44:12.4099200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T18:44:13.4075526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:44:14.4080038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T18:44:15.4073669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T18:44:16.4076656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T18:44:17.4080963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T18:44:18.4074420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T18:44:19.4104776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T18:44:20.4077864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T18:44:21.4081706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T18:44:22.4075609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.60,T*37
2025-08-31T18:44:23.4077463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.58,T*3C
2025-08-31T18:44:24.4075762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T18:44:25.4071921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T18:44:26.4076863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-31T18:44:27.4074773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.48,T*3D
2025-08-31T18:44:28.4074357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.39,T*3B
2025-08-31T18:44:29.4081335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.36,T*34
2025-08-31T18:44:30.4075343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.44,T*31
2025-08-31T18:44:31.4082493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.58,T*3C
2025-08-31T18:44:32.4081351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T18:44:33.4079468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T18:44:34.4073404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.60,T*37
2025-08-31T18:44:35.4083053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.52,T*36
2025-08-31T18:44:36.4080798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.47,T*32
2025-08-31T18:44:37.4078756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-08-31T18:44:38.4080010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.60,T*37
2025-08-31T18:44:39.4080244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T18:44:40.4124510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T18:44:41.4074470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T18:44:42.4076401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T18:44:43.4075034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-31T18:44:44.4078489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T18:44:45.4073613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T18:44:46.4076385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T18:44:47.4093603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T18:44:48.4074734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T18:44:49.4079952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T18:44:50.4076347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T18:44:51.4081847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T18:44:52.4074283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:44:53.4135883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T18:44:54.4074868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T18:44:55.4079451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T18:44:56.4081493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T18:44:57.4076592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T18:44:58.4074899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:44:59.4079659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:45:00.4074878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T18:45:01.4073599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T18:45:02.4074481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T18:45:03.4080235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T18:45:04.4077320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T18:45:05.4078152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T18:45:06.4079683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T18:45:07.4077772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T18:45:08.4083899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T18:45:09.4080078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T18:45:10.4079974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:45:11.4072667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:45:12.4077305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T18:45:13.4082410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T18:45:14.4077011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T18:45:15.4081078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T18:45:16.4075828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:45:17.4080011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:45:18.4082364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T18:45:19.4129430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T18:45:20.4074661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T18:45:21.4080946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T18:45:22.4076367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T18:45:23.4071851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:45:24.4074106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T18:45:25.4080313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:45:26.4075811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T18:45:27.4080115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T18:45:28.4071385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T18:45:29.4079552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T18:45:30.4077267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T18:45:31.4079058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T18:45:32.4077519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T18:45:33.4075314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T18:45:34.4076692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T18:45:35.4072955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:45:36.4075014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T18:45:37.4080684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T18:45:38.4077046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:45:39.4074235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T18:45:40.4075383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:45:41.4081645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T18:45:42.4074627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:45:43.4078292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T18:45:44.4081207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T18:45:45.4077722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T18:45:46.4077744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T18:45:47.4073778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T18:45:48.4081964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T18:45:49.4083743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T18:45:50.4074645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T18:45:51.4079251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T18:45:52.4075671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T18:45:53.4080952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T18:45:54.4074541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T18:45:55.4073830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T18:45:56.4077532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:45:57.4078957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T18:45:58.4081306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T18:45:59.4082812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:46:00.4080987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T18:46:01.4076582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:46:02.4079865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T18:46:03.4079054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T18:46:04.4077698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:46:05.4075766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T18:46:06.4080030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T18:46:07.4076817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T18:46:08.4072835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T18:46:09.4075147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T18:46:10.4077862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T18:46:11.4074731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T18:46:12.4077407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T18:46:13.4073711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T18:46:14.4078094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T18:46:15.4074391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T18:46:16.4073522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T18:46:17.4081457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T18:46:18.4073556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T18:46:19.4081165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T18:46:20.4081937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T18:46:21.4078053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T18:46:22.4079622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T18:46:23.4172796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T18:46:24.4075378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T18:46:25.4073708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T18:46:26.4077981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T18:46:27.4079267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T18:46:28.4074776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T18:46:29.4079017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T18:46:30.4081372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T18:46:31.4077957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T18:46:32.4079417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T18:46:33.4075823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:46:34.4082288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T18:46:35.4077686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T18:46:36.4079194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:46:37.4078355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T18:46:38.4080763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T18:46:39.4077420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T18:46:40.4082071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T18:46:41.4078452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T18:46:42.4077420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T18:46:43.4075216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T18:46:44.4076693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T18:46:45.4083131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T18:46:46.4072454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T18:46:47.4079478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T18:46:48.4081888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T18:46:49.4077346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T18:46:50.4081500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:46:51.4077358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:46:52.4076811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T18:46:53.4083590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T18:46:54.4079215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T18:46:55.4076469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T18:46:56.4077117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T18:46:57.4074031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T18:46:58.4077669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:46:59.4074544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T18:47:00.4072986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T18:47:01.4076653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T18:47:02.4182179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T18:47:03.4079543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:47:04.4078672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T18:47:05.4078272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T18:47:06.4079239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T18:47:07.4074271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:47:08.4077993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T18:47:09.4072822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T18:47:10.4073644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T18:47:11.4139974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T18:47:12.4077052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T18:47:13.4078297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T18:47:14.4080862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T18:47:15.4102379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T18:47:16.4077195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T18:47:17.4172921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:47:18.4075901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:47:19.4075052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T18:47:20.4081207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:47:21.4074941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T18:47:22.4078715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T18:47:23.4081324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-31T18:47:24.4079565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T18:47:25.4075840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T18:47:26.4078612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T18:47:27.4081248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T18:47:28.4077596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T18:47:29.4072900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T18:47:30.4080172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T18:47:31.4074748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T18:47:32.4078440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T18:47:33.4079394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T18:47:34.4080147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T18:47:35.4076314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T18:47:36.4077397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-08-31T18:47:37.4127012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.73,T*3B
2025-08-31T18:47:38.4074827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.65,T*3C
2025-08-31T18:47:39.4080964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T18:47:40.4074436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T18:47:41.4081329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T18:47:42.4082668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T18:47:43.4078783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T18:47:44.4080247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T18:47:45.4077991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T18:47:46.4080495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T18:47:47.4077955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T18:47:48.4077141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T18:47:49.4072572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T18:47:50.4074746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T18:47:51.4074431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T18:47:52.4073574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T18:47:53.4078537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T18:47:54.4082524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T18:47:55.4073873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:47:56.4077768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T18:47:57.4173062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:47:58.4076130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:47:59.4080629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:48:00.4078168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T18:48:01.4073914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T18:48:02.4078042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T18:48:03.4079571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T18:48:04.4081433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T18:48:05.4077224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T18:48:06.4080001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T18:48:07.4075846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T18:48:08.4078404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T18:48:09.4075624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T18:48:10.4078636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:48:11.4075786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T18:48:12.4075075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:48:13.4082378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T18:48:14.4074062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:48:15.4074239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T18:48:16.4075152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T18:48:17.4077637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T18:48:18.4174760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T18:48:19.4173196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T18:48:20.4080996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T18:48:21.4079655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:48:22.4079477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:48:23.4076330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T18:48:24.4078713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T18:48:25.4072902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T18:48:26.4207538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T18:48:27.4174135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T18:48:28.4074084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T18:48:29.4083120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T18:48:30.4076100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T18:48:31.4082109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T18:48:32.4073887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T18:48:33.4079124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T18:48:34.4081222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T18:48:35.4078060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T18:48:36.4078173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T18:48:37.4073638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T18:48:38.4075791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T18:48:39.4080538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T18:48:40.4074155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T18:48:41.4079823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T18:48:42.4081127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T18:48:43.4077102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T18:48:44.4078045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T18:48:45.4074352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T18:48:46.4078911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T18:48:47.4078827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T18:48:48.4073670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T18:48:49.4078692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T18:48:50.4073108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T18:48:51.4080014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T18:48:52.4080891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T18:48:53.4075220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T18:48:54.4081374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T18:48:55.4080758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T18:48:56.4081492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T18:48:57.4073557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:48:58.4076109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:48:59.4081749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T18:49:00.4173307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T18:49:01.4080426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T18:49:02.4081875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T18:49:03.4077797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:49:04.4079192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T18:49:05.4073159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T18:49:06.4080200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T18:49:07.4079226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T18:49:08.4074039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T18:49:09.4174195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T18:49:10.4080855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T18:49:11.4075529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T18:49:12.4076053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:49:13.4078095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:49:14.4079205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:49:15.4173239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T18:49:16.4174530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T18:49:17.4080194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T18:49:18.4072695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T18:49:19.4075833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:49:20.4076307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T18:49:21.4075203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T18:49:22.4077543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T18:49:23.4173597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T18:49:24.4081112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T18:49:25.4174358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T18:49:26.4078617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T18:49:27.4074812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T18:49:28.4076427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T18:49:29.4081934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T18:49:30.4074231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T18:49:31.4079584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T18:49:32.4082364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T18:49:33.4077880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T18:49:34.4077810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T18:49:35.4076306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T18:49:36.4073443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T18:49:37.4078680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T18:49:38.4176021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T18:49:39.4080658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T18:49:40.4175290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:49:41.4175121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T18:49:42.4079083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:49:43.4074861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T18:49:44.4080604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T18:49:45.4079129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T18:49:46.4076407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T18:49:47.4075051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T18:49:48.4077040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T18:49:49.4080557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T18:49:50.4076883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T18:49:51.4172185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T18:49:52.4077042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T18:49:53.4073654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T18:49:54.4073831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T18:49:55.4174189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T18:49:56.4175349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T18:49:57.4182592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T18:49:58.4179454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T18:49:59.4074055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T18:50:00.4075980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:50:01.4081308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:50:02.4075143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T18:50:03.4079405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T18:50:04.4072499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T18:50:05.4177596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T18:50:06.4081661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T18:50:07.4180151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T18:50:08.4080982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T18:50:09.4076303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:50:10.4081262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T18:50:11.4082395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T18:50:12.4083486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:50:13.4173258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T18:50:14.4175025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T18:50:15.4179122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T18:50:16.4081519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T18:50:17.4077247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T18:50:18.4077483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T18:50:19.4079589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T18:50:20.4079443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T18:50:21.4077549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T18:50:22.4176367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:50:23.4083121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:50:24.4173025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T18:50:25.4183144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T18:50:26.4082629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T18:50:27.4179140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T18:50:28.4079595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T18:50:29.4079007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T18:50:30.4081814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T18:50:31.4178053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T18:50:32.4178380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T18:50:33.4179459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T18:50:34.4175366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T18:50:35.4175349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T18:50:36.4082119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T18:50:37.4077002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T18:50:38.4073607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T18:50:39.4075592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T18:50:40.4077979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T18:50:41.4173684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T18:50:42.4174836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T18:50:43.4176562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T18:50:44.4181011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T18:50:45.4077087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T18:50:46.4076493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T18:50:47.4078926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T18:50:48.4076123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T18:50:49.4180274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:50:50.4182212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T18:50:51.4177151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T18:50:52.4083265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T18:50:53.4172245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T18:50:54.4175071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T18:50:55.4079858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T18:50:56.4083077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T18:50:57.4078028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T18:50:58.4180100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T18:50:59.4173795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T18:51:00.4079943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T18:51:01.4076935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T18:51:02.4078460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T18:51:03.4079505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T18:51:04.4079571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T18:51:05.4175516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T18:51:06.4079327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T18:51:07.4081390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T18:51:08.4173101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T18:51:09.4074643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T18:51:10.4077647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T18:51:11.4080537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T18:51:12.4180531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T18:51:13.4174112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T18:51:14.4178997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T18:51:15.4176390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T18:51:16.4177002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T18:51:17.4075443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-31T18:51:18.4077068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-31T18:51:19.4077150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T18:51:20.4181877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T18:51:21.4179648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T18:51:22.4173755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T18:51:23.4178929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T18:51:24.4081622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T18:51:25.4076670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-31T18:51:26.4079208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.88,T*3F
2025-08-31T18:51:27.4074628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-31T18:51:28.4174879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-31T18:51:29.4178418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T18:51:30.4173857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T18:51:31.4179099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T18:51:32.4176460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T18:51:33.4177143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T18:51:34.4080152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T18:51:35.4077064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T18:51:36.4081741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T18:51:37.4081760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T18:51:38.4081375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-08-31T18:51:39.4176651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-31T18:51:40.4177443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T18:51:41.4182884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T18:51:42.4176103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T18:51:43.4181772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T18:51:44.4081310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-08-31T18:51:45.4075734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T18:51:46.4077461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T18:51:47.4180686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T18:51:48.4182974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T18:51:49.4179128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T18:51:50.4178871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T18:51:51.4174176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T18:51:52.4078392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T18:51:53.4076933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-31T18:51:54.4080008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.51,T*3B
2025-08-31T18:51:55.4076814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-08-31T18:51:56.4176563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T18:51:57.4172063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T18:51:58.4171717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T18:51:59.4179322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T18:52:00.4081989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T18:52:01.4177439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T18:52:02.4077371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T18:52:03.4077747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T18:52:04.4078341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T18:52:05.4172389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T18:52:06.4173396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T18:52:07.4180584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T18:52:08.4076765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T18:52:09.4180431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T18:52:10.4172836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T18:52:11.4078858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T18:52:12.4080041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T18:52:13.4212645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T18:52:14.4171905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T18:52:15.4173953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T18:52:16.4176285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T18:52:17.4178519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T18:52:18.4179710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T18:52:19.4081487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T18:52:20.4078664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T18:52:21.4174066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T18:52:22.4176247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T18:52:23.4180989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T18:52:24.4172485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T18:52:25.4177652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T18:52:26.4174076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T18:52:27.4180847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T18:52:28.4175082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T18:52:29.4183213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T18:52:30.4077832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:52:31.4078130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T18:52:32.4079614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T18:52:33.4174881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T18:52:34.4080651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T18:52:35.4174774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T18:52:36.4171964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T18:52:37.4179684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T18:52:38.4174889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T18:52:39.4180237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T18:52:40.4096024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T18:52:41.4178960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T18:52:42.4082871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T18:52:43.4078494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T18:52:44.4080273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T18:52:45.4176266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T18:52:46.4180674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T18:52:47.4176927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T18:52:48.4175526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T18:52:49.4181865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T18:52:50.4174237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:52:51.4179462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T18:52:52.4181501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T18:52:53.4177289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T18:52:54.4178746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T18:52:55.4175610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T18:52:56.4176391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T18:52:57.4180062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T18:52:58.4077601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T18:52:59.4172416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T18:53:00.4075680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-31T18:53:01.4179362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T18:53:02.4180863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T18:53:03.4179165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T18:53:04.4175645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T18:53:05.4181352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T18:53:06.4174986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T18:53:07.4179542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T18:53:08.4172644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T18:53:09.4182189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T18:53:10.4078059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T18:53:11.4176619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T18:53:12.4172491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T18:53:13.4174108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T18:53:14.4076539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:53:15.4181310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T18:53:16.4174448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T18:53:17.4176346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T18:53:18.4181542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T18:53:19.4176645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T18:53:20.4172866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T18:53:21.4179979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T18:53:22.4174577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:53:23.4081197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T18:53:24.4081666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:53:25.4177315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T18:53:26.4178638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:53:27.4172885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T18:53:28.4177582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T18:53:29.4179574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T18:53:30.4174572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T18:53:31.4177876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T18:53:32.4181795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T18:53:33.4178564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T18:53:34.4179040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:53:35.4175541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:53:36.4175824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T18:53:37.4176077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T18:53:38.4173119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:53:39.4175250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T18:53:40.4177652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T18:53:41.4172726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T18:53:42.4076436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T18:53:43.4173663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T18:53:44.4173763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T18:53:45.4181116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T18:53:46.4173919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T18:53:47.4180798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T18:53:48.4180122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:53:49.4173729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T18:53:50.4073998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T18:53:51.4080689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T18:53:52.4075207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T18:53:53.4081927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T18:53:54.4173633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T18:53:55.4180450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T18:53:56.4181912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:53:57.4181129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:53:58.4173475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T18:53:59.4178998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T18:54:00.4175431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:54:01.4181667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T18:54:02.4173460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T18:54:03.4178744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T18:54:04.4174571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T18:54:05.4180231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T18:54:06.4183730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T18:54:07.4178151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T18:54:08.4183539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T18:54:09.4173176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T18:54:10.4175471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T18:54:11.4080333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T18:54:12.4182211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T18:54:13.4078387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T18:54:14.4181938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T18:54:15.4181193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T18:54:16.4181112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T18:54:17.4181780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T18:54:18.4173993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T18:54:19.4173449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T18:54:20.4177422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T18:54:21.4171884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T18:54:22.4176086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T18:54:23.4179754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T18:54:24.4172037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T18:54:25.4179353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T18:54:26.4179386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T18:54:27.4173753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T18:54:28.4182396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T18:54:29.4178406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T18:54:30.4177405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T18:54:31.4183143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T18:54:32.4173777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T18:54:33.4179051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T18:54:34.4181569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T18:54:35.4179770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:54:36.4177111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T18:54:37.4177707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T18:54:38.4200245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T18:54:39.4180817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T18:54:40.4180662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T18:54:41.4176998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T18:54:42.4178742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T18:54:43.4178389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T18:54:44.4172976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T18:54:45.4173752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T18:54:46.4173095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T18:54:47.4245567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T18:54:48.4174527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T18:54:49.4179679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T18:54:50.4181106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T18:54:51.4176453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:54:52.4178123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T18:54:53.4174521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T18:54:54.4182409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:54:55.4179105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T18:54:56.4180449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:54:57.4182477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T18:54:58.4174687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T18:54:59.4183204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T18:55:00.4174316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:55:01.4181970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T18:55:02.4175346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T18:55:03.4181165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T18:55:04.4174377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T18:55:05.4181317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T18:55:06.4181873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T18:55:07.4172848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T18:55:08.4175638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:55:09.4181211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T18:55:10.4179220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T18:55:11.4176078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T18:55:12.4176886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T18:55:13.4173085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T18:55:14.4173917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T18:55:15.4202352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T18:55:16.4174551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T18:55:17.4175170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T18:55:18.4178369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T18:55:19.4173748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T18:55:20.4116603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T18:55:21.4181525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T18:55:22.4173175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T18:55:23.4178845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:55:24.4181952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T18:55:25.4175554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T18:55:26.4173066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T18:55:27.4178170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T18:55:28.4176991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T18:55:29.4174588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T18:55:30.4176484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T18:55:31.4179602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T18:55:32.4177121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T18:55:33.4180903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T18:55:34.4173080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T18:55:35.4179729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T18:55:36.4181956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T18:55:37.4174318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T18:55:38.4175785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T18:55:39.4180707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T18:55:40.4173475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:55:41.4178445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T18:55:42.4181729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T18:55:43.4209013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T18:55:44.4181968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T18:55:45.4178236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T18:55:46.4182244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T18:55:47.4179129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T18:55:48.4180640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T18:55:49.4176255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T18:55:50.4177938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T18:55:51.4176976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:55:52.4178247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T18:55:53.4179012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T18:55:54.4171808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T18:55:55.4180873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T18:55:56.4179345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T18:55:57.4177318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T18:55:58.4181548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:55:59.4176199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T18:56:00.4178156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T18:56:01.4174490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T18:56:02.4172732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T18:56:03.4175249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T18:56:04.4173045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T18:56:05.4175230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:56:06.4173723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T18:56:07.4176109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T18:56:08.4181011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T18:56:09.4176207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T18:56:10.4180017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T18:56:11.4174738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T18:56:12.4175605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T18:56:13.4172725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T18:56:14.4174244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T18:56:15.4182565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T18:56:16.4172829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T18:56:17.4179759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T18:56:18.4177362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T18:56:19.4182705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T18:56:20.4180676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T18:56:21.4178347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T18:56:22.4175709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T18:56:23.4180624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T18:56:24.4181063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T18:56:25.4177136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T18:56:26.4179660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T18:56:27.4174589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T18:56:28.4176634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T18:56:29.4171985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T18:56:30.4174952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T18:56:31.4174010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T18:56:32.4179384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T18:56:33.4175411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T18:56:34.4174313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T18:56:35.4182248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:56:36.4181509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T18:56:37.4177334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T18:56:38.4179086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T18:56:39.4182281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T18:56:40.4173176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T18:56:41.4178501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:56:42.4182064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:56:43.4176022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T18:56:44.4178915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T18:56:45.4176908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T18:56:46.4180321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:56:47.4175685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T18:56:48.4178199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T18:56:49.4173277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T18:56:50.4175525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T18:56:51.4181333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T18:56:52.4174663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T18:56:53.4172212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T18:56:54.4177677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T18:56:55.4173628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T18:56:56.4198109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T18:56:57.4180878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T18:56:58.4176996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T18:56:59.4172829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T18:57:00.4082316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T18:57:01.4176631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T18:57:02.4178155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T18:57:03.4179170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T18:57:04.4178415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T18:57:05.4178529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T18:57:06.4179486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T18:57:07.4176641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T18:57:08.4178453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T18:57:09.4173659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T18:57:10.4174351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T18:57:11.4177156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T18:57:12.4178901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T18:57:13.4175850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T18:57:14.4180595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T18:57:15.4174071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T18:57:16.4180026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T18:57:17.4178434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T18:57:18.4174482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T18:57:19.4182262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:57:20.4177204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T18:57:21.4172842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:57:22.4175228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T18:57:23.4175056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:57:24.4177000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T18:57:25.4181122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T18:57:26.4172581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T18:57:27.4174343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T18:57:28.4173677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T18:57:29.4179126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T18:57:30.4180201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T18:57:31.4180098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T18:57:32.4179378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T18:57:33.4176743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T18:57:34.4177657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T18:57:35.4172971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T18:57:36.4174200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T18:57:37.4174403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T18:57:38.4177208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T18:57:39.4177614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-08-31T18:57:40.4173856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T18:57:41.4179720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T18:57:42.4172465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T18:57:43.4180394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T18:57:44.4173907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T18:57:45.4180369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-31T18:57:46.4183131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-08-31T18:57:47.4175529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-31T18:57:48.4177082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T18:57:49.4177347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T18:57:50.4174463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T18:57:51.4174955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T18:57:52.4174577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T18:57:53.4180804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T18:57:54.4180645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T18:57:55.4124178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T18:57:56.4172134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T18:57:57.4179238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T18:57:58.4180507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T18:57:59.4176550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T18:58:00.4176543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-31T18:58:01.4174851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T18:58:02.4176731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T18:58:03.4174269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T18:58:04.4176776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T18:58:05.4179547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T18:58:06.4181475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T18:58:07.4175277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T18:58:08.4176330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:58:09.4172779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:58:10.4176195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:58:11.4181719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T18:58:12.4174271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T18:58:13.4180688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T18:58:14.4180201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T18:58:15.4176961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T18:58:16.4177918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T18:58:17.4179188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T18:58:18.4177861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T18:58:19.4177698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T18:58:20.4180053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T18:58:21.4181904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T18:58:22.4182884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T18:58:23.4173554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T18:58:24.4174268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T18:58:25.4182552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T18:58:26.4178388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T18:58:27.4173392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T18:58:28.4177047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T18:58:29.4171211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:58:30.4181421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T18:58:31.4176784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:58:32.4174038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T18:58:33.4176371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T18:58:34.4178402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T18:58:35.4174287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T18:58:36.4177295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T18:58:37.4178617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T18:58:38.4174057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T18:58:39.4179600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T18:58:40.4180802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T18:58:41.4176873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T18:58:42.4178217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T18:58:43.4173772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T18:58:44.4172910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T18:58:45.4176579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T18:58:46.4176413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T18:58:47.4177981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T18:58:48.4176290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T18:58:49.4180073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T18:58:50.4177782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T18:58:51.4181227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-31T18:58:52.4173716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-31T18:58:53.4175282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T18:58:54.4173341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T18:58:55.4181167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T18:58:56.4180028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T18:58:57.4175630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T18:58:58.4181215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T18:58:59.4176776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T18:59:00.4178685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T18:59:01.4179323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T18:59:02.4177400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T18:59:03.4177395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T18:59:04.4182792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T18:59:05.4177565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-31T18:59:06.4179479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.34,T*36
2025-08-31T18:59:07.4177090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.46,T*33
2025-08-31T18:59:08.4179131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T18:59:09.4175642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T18:59:10.4177051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T18:59:11.4175549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T18:59:12.4176095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T18:59:13.4181289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T18:59:14.4178930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T18:59:15.4181990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T18:59:16.4175615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T18:59:17.4180621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T18:59:18.4177494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.60,T*37
2025-08-31T18:59:19.4178721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-08-31T18:59:20.4172940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T18:59:21.4189982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T18:59:22.4182676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T18:59:23.4178937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T18:59:24.4178717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T18:59:25.4175688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T18:59:26.4180727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T18:59:27.4173904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T18:59:28.4177458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:59:29.4173386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T18:59:30.4179384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T18:59:31.4175767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T18:59:32.4184033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T18:59:33.4177888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.58,T*3C
2025-08-31T18:59:34.4181109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-31T18:59:35.4177480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.64,T*33
2025-08-31T18:59:36.4179897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T18:59:37.4176256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T18:59:38.4179377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-31T18:59:39.4175936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-31T18:59:40.4173704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T18:59:41.4178923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-08-31T18:59:42.4182416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-08-31T18:59:43.4176737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-31T18:59:44.4181675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.44,T*31
2025-08-31T18:59:45.4179426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.24,T*37
2025-08-31T18:59:46.4177167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.19,T*39
2025-08-31T18:59:47.4173500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.40,T*35
2025-08-31T18:59:48.4179197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T18:59:49.4182248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T18:59:50.4175794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T18:59:51.4181865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.58,T*3C
2025-08-31T18:59:52.4173715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.43,T*36
2025-08-31T18:59:53.4179864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.42,T*37
2025-08-31T18:59:54.4180921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-31T18:59:55.4175925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T18:59:56.4180827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T18:59:57.4181606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T18:59:58.4180287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-31T18:59:59.4181346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-08-31T19:00:00.4174422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T19:00:01.4181614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T19:00:02.4174681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-31T19:00:03.4179736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T19:00:04.4181937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T19:00:05.4181865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T19:00:06.4175025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T19:00:07.4180855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-08-31T19:00:08.4180795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-31T19:00:09.4178078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T19:00:10.4177167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T19:00:11.4172805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T19:00:12.4173761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T19:00:13.4182956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T19:00:14.4172917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T19:00:15.4171745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T19:00:16.4175885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T19:00:17.4181579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T19:00:18.4176454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T19:00:19.4177600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T19:00:20.4176423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T19:00:21.4182814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T19:00:22.4176340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:00:23.4173328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T19:00:24.4175963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T19:00:25.4176188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:00:26.4172392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T19:00:27.4181230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:00:28.4178776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T19:00:29.4179928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T19:00:30.4173783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T19:00:31.4179441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T19:00:32.4181629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T19:00:33.4177975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T19:00:34.4182295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T19:00:35.4178241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T19:00:36.4180531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T19:00:37.4179030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T19:00:38.4180992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T19:00:39.4178948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T19:00:40.4176724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T19:00:41.4173281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T19:00:42.4176038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T19:00:43.4175698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T19:00:44.4178334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T19:00:45.4180844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T19:00:46.4173971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T19:00:47.4172881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T19:00:48.4176541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T19:00:49.4177157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T19:00:50.4175967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.71,T*39
2025-08-31T19:00:51.4177442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.95,T*33
2025-08-31T19:00:52.4180221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.83,T*34
2025-08-31T19:00:53.4180858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T19:00:54.4180631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T19:00:55.4180663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T19:00:56.4173946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T19:00:57.4176561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T19:00:58.4135523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T19:00:59.4182736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-31T19:01:00.4172725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T19:01:01.4179411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T19:01:02.4173355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.65,T*3C
2025-08-31T19:01:03.4178678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.74,T*3C
2025-08-31T19:01:04.4182241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.66,T*3F
2025-08-31T19:01:05.4173595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T19:01:06.4173672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T19:01:07.4180839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T19:01:08.4183096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T19:01:09.4174707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.65,T*3C
2025-08-31T19:01:10.4179987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.84,T*33
2025-08-31T19:01:11.4177870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-31T19:01:12.4238194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-31T19:01:13.4172638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T19:01:14.4179422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T19:01:15.4175626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T19:01:16.4172432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-08-31T19:01:17.4181981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-31T19:01:18.4178484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T19:01:19.4174352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T19:01:20.4174228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T19:01:21.4182050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T19:01:22.4182006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T19:01:23.4179243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T19:01:24.4173892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-31T19:01:25.4180324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T19:01:26.4182249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T19:01:27.4178386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T19:01:28.4174171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:01:29.4179042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T19:01:30.4182329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T19:01:31.4178141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T19:01:32.4182340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T19:01:33.4177739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T19:01:34.4176693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T19:01:35.4175257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T19:01:36.4180248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T19:01:37.4181228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T19:01:38.4180466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T19:01:39.4180396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T19:01:40.4181183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T19:01:41.4178162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T19:01:42.4178462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T19:01:43.4175096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T19:01:44.4173256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T19:01:45.4176442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T19:01:46.4172595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-31T19:01:47.4176986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.73,T*3B
2025-08-31T19:01:48.4174672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.78,T*30
2025-08-31T19:01:49.4178967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.62,T*3B
2025-08-31T19:01:50.4182228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T19:01:51.4173250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-31T19:01:52.4179611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.62,T*3B
2025-08-31T19:01:53.4175223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.70,T*38
2025-08-31T19:01:54.4176366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-08-31T19:01:55.4178631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T19:01:56.4179706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T19:01:57.4174758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T19:01:58.4172403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T19:01:59.4178188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T19:02:00.4180876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-31T19:02:01.4172421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T19:02:02.4174239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.51,T*3B
2025-08-31T19:02:03.4175075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T19:02:04.4172700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T19:02:05.4178836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T19:02:06.4181165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T19:02:07.4177830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T19:02:08.4175295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T19:02:09.4181444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T19:02:10.4175556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T19:02:11.4175288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T19:02:12.4173166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T19:02:13.4180929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T19:02:14.4182525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T19:02:15.4174263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T19:02:16.4175391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T19:02:17.4181229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T19:02:18.4180518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T19:02:19.4182103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T19:02:20.4182443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:02:21.4175643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T19:02:22.4176705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:02:23.4182606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T19:02:24.4176503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T19:02:25.4173222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:02:26.4174248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T19:02:27.4180332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T19:02:28.4180638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:02:29.4178013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T19:02:30.4179096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T19:02:31.4174997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:02:32.4178907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:02:33.4180231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T19:02:34.4174164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T19:02:35.4180933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T19:02:36.4181685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T19:02:37.4176924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T19:02:38.4180473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T19:02:39.4175284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T19:02:40.4176493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T19:02:41.4181507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T19:02:42.4175267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T19:02:43.4174442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T19:02:44.4150231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T19:02:45.4183345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T19:02:46.4177802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T19:02:47.4179711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T19:02:48.4177444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-31T19:02:49.4174130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.38,T*3A
2025-08-31T19:02:50.4177101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.28,T*3B
2025-08-31T19:02:51.4172611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.44,T*31
2025-08-31T19:02:52.4181039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-31T19:02:53.4174194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T19:02:54.4178503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T19:02:55.4173914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T19:02:56.4177172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T19:02:57.4181216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T19:02:58.4174628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-31T19:02:59.4177705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-31T19:03:00.4181800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T19:03:01.4174477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T19:03:02.4177847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T19:03:03.4173704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T19:03:04.4179739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T19:03:05.4175063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T19:03:06.4176221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T19:03:07.4173362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T19:03:08.4175512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T19:03:09.4181851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T19:03:10.4179555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T19:03:11.4176814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T19:03:12.4178678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T19:03:13.4173027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T19:03:14.4176354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T19:03:15.4181576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T19:03:16.4173532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T19:03:17.4177317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T19:03:18.4179661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T19:03:19.4180391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T19:03:20.4200417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T19:03:21.4182627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:03:22.4174176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T19:03:23.4178670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:03:24.4179310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T19:03:25.4181693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T19:03:26.4172924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T19:03:27.4179953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:03:28.4178098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T19:03:29.4174030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T19:03:30.4180885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T19:03:31.4176040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:03:32.4174996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T19:03:33.4177967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T19:03:34.4175303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T19:03:35.4180742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T19:03:36.4173884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T19:03:37.4180633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T19:03:38.4178095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T19:03:39.4174045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T19:03:40.4179430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T19:03:41.4176736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T19:03:42.4176226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T19:03:43.4180019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T19:03:44.4178892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T19:03:45.4179005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T19:03:46.4180407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T19:03:47.4177607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T19:03:48.4172114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T19:03:49.4178474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T19:03:50.4175679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T19:03:51.4181476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T19:03:52.4182611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T19:03:53.4178840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T19:03:54.4172435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T19:03:55.4179677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T19:03:56.4177683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T19:03:57.4179767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T19:03:58.4172725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T19:03:59.4179507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T19:04:00.4176044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T19:04:01.4183547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T19:04:02.4179686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T19:04:03.4176419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T19:04:04.4177691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T19:04:05.4172922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T19:04:06.4179016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T19:04:07.4173357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T19:04:08.4173639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T19:04:09.4178207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T19:04:10.4179886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T19:04:11.4174519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T19:04:12.4176357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T19:04:13.4181774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T19:04:14.4181836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T19:04:15.4179415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T19:04:16.4183165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T19:04:17.4178552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T19:04:18.4172551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T19:04:19.4179893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T19:04:20.4172748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T19:04:21.4181709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T19:04:22.4172678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T19:04:23.4176657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T19:04:24.4178496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:04:25.4173962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T19:04:26.4172539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T19:04:27.4178688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:04:28.4180697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T19:04:29.4173803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T19:04:30.4179456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T19:04:31.4173184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T19:04:32.4178414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T19:04:33.4263137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:04:34.4174239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T19:04:35.4173070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T19:04:36.4173313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T19:04:37.4180034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T19:04:38.4178831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:04:39.4175384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T19:04:40.4181152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T19:04:41.4174754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T19:04:42.4175140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T19:04:43.4177708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T19:04:44.4180125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T19:04:45.4181846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T19:04:46.4179651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T19:04:47.4179516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T19:04:48.4180879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:04:49.4176567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T19:04:50.4178310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T19:04:51.4176041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T19:04:52.4181049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T19:04:53.4174724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T19:04:54.4174058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T19:04:55.4177381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T19:04:56.4174223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T19:04:57.4181891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T19:04:58.4181827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:04:59.4180639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T19:05:00.4182945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T19:05:01.4177080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T19:05:02.4178413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:05:03.4172978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T19:05:04.4172429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T19:05:05.4177617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:05:06.4179360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T19:05:07.4174593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T19:05:08.4177729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T19:05:09.4175858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T19:05:10.4174675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T19:05:11.4181858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T19:05:12.4173672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T19:05:13.4174242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T19:05:14.4176507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T19:05:15.4176073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T19:05:16.4177305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T19:05:17.4172720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T19:05:18.4174681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T19:05:19.4179865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T19:05:20.4181815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T19:05:21.4176697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T19:05:22.4178708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T19:05:23.4173435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T19:05:24.4182760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T19:05:25.4178229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T19:05:26.4177527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T19:05:27.4178741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T19:05:28.4173700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-31T19:05:29.4181176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.52,T*36
2025-08-31T19:05:30.4181207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.51,T*35
2025-08-31T19:05:31.4181744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-08-31T19:05:32.4174140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-31T19:05:33.4182854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.54,T*30
2025-08-31T19:05:34.4175141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.40,T*35
2025-08-31T19:05:35.4178752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.31,T*33
2025-08-31T19:05:36.4175993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.42,T*37
2025-08-31T19:05:37.4179383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.64,T*33
2025-08-31T19:05:38.4174225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T19:05:39.4178086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T19:05:40.4181379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-31T19:05:41.4232530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.51,T*35
2025-08-31T19:05:42.4177091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.44,T*31
2025-08-31T19:05:43.4173427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-08-31T19:05:44.4177013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T19:05:45.4172955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T19:05:46.4177853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T19:05:47.4173643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T19:05:48.4174844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T19:05:49.4182263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T19:05:50.4174684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T19:05:51.4180776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T19:05:52.4180996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T19:05:53.4173425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T19:05:54.4175744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T19:05:55.4181667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-31T19:05:56.4171834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T19:05:57.4175778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-31T19:05:58.4176843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-08-31T19:05:59.4182177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T19:06:00.4182405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T19:06:01.4180608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T19:06:02.4182357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T19:06:03.4179184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T19:06:04.4174459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-08-31T19:06:05.4173839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-31T19:06:06.4179616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T19:06:07.4181788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T19:06:08.4173153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T19:06:09.4181028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T19:06:10.4175212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.48,T*3D
2025-08-31T19:06:11.4178199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-08-31T19:06:12.4179313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.64,T*33
2025-08-31T19:06:13.4176648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T19:06:14.4179169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T19:06:15.4174582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T19:06:16.4176791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T19:06:17.4181069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T19:06:18.4178252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T19:06:19.4176216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T19:06:20.4173017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T19:06:21.4176559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T19:06:22.4177691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T19:06:23.4173884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T19:06:24.4172996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T19:06:25.4179161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T19:06:26.4183632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T19:06:27.4175194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T19:06:28.4181010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T19:06:29.4175978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T19:06:30.4178640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T19:06:31.4181980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T19:06:32.4177562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T19:06:33.4180030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-31T19:06:34.4178940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.42,T*37
2025-08-31T19:06:35.4174706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.43,T*36
2025-08-31T19:06:36.4178656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T19:06:37.4176946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T19:06:38.4181407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T19:06:39.4179001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T19:06:40.4179652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T19:06:41.4175310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-31T19:06:42.4177437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.41,T*34
2025-08-31T19:06:43.4173354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.37,T*35
2025-08-31T19:06:44.4177237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-08-31T19:06:45.4172793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T19:06:46.4227460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T19:06:47.4176906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T19:06:48.4177833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:06:49.4174079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T19:06:50.4173628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:06:51.4181057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T19:06:52.4175811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T19:06:53.4181596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T19:06:54.4176302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T19:06:55.4180047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T19:06:56.4181757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T19:06:57.4177774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T19:06:58.4175622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:06:59.4181584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T19:07:00.4173409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T19:07:01.4173592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T19:07:02.4178941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:07:03.4178614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T19:07:04.4178718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T19:07:05.4175530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T19:07:06.4177818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T19:07:07.4175981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T19:07:08.4174588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T19:07:09.4182796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T19:07:10.4175878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T19:07:11.4182127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:07:12.4171671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T19:07:13.4180619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T19:07:14.4178128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T19:07:15.4182698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:07:16.4173651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T19:07:17.4179275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:07:18.4175745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T19:07:19.4179224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T19:07:20.4180619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T19:07:21.4175675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T19:07:22.4172204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T19:07:23.4178950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T19:07:24.4181733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T19:07:25.4179770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T19:07:26.4177265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T19:07:27.4174032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-08-31T19:07:28.4177358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-08-31T19:07:29.4177301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T19:07:30.4179794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T19:07:31.4176827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T19:07:32.4181437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T19:07:33.4177483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T19:07:34.4181133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T19:07:35.4177826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T19:07:36.4172224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T19:07:37.4178269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T19:07:38.4180808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T19:07:39.4177334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T19:07:40.4178370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T19:07:41.4173512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T19:07:42.4173878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T19:07:43.4180866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T19:07:44.4176073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T19:07:45.4183489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T19:07:46.4173790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T19:07:47.4179970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T19:07:48.4179461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T19:07:49.4179314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T19:07:50.4179829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T19:07:51.4177455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T19:07:52.4171940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T19:07:53.4178599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T19:07:54.4173131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T19:07:55.4177178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T19:07:56.4176779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T19:07:57.4177732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T19:07:58.4179578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T19:07:59.4172776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T19:08:00.4175948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T19:08:01.4176310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T19:08:02.4177831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T19:08:03.4220781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T19:08:04.4177143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T19:08:05.4180017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T19:08:06.4181873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T19:08:07.4177137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T19:08:08.4180509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T19:08:09.4176917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T19:08:10.4179136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T19:08:11.4172875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:08:12.4175688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:08:13.4182277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T19:08:14.4174532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T19:08:15.4179595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T19:08:16.4174209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:08:17.4180937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T19:08:18.4174399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T19:08:19.4183904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T19:08:20.4175532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T19:08:21.4180629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T19:08:22.4179267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T19:08:23.4174538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:08:24.4173989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T19:08:25.4181166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T19:08:26.4177038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T19:08:27.4172756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T19:08:28.4174560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T19:08:29.4181381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T19:08:30.4179875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T19:08:31.4178417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T19:08:32.4181536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T19:08:33.4179007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T19:08:34.4179711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T19:08:35.4175602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T19:08:36.4178851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T19:08:37.4175012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T19:08:38.4177412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T19:08:39.4174920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T19:08:40.4175815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T19:08:41.4180431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T19:08:42.4183505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T19:08:43.4179965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T19:08:44.4180605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T19:08:45.4172731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T19:08:46.4173932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T19:08:47.4178612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T19:08:48.4173980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T19:08:49.4179081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T19:08:50.4183237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T19:08:51.4177776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T19:08:52.4177125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T19:08:53.4176553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T19:08:54.4178454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T19:08:55.4182936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T19:08:56.4174599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T19:08:57.4181607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T19:08:58.4172430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T19:08:59.4180839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:09:00.4178216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T19:09:01.4173979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T19:09:02.4177561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T19:09:03.4173931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T19:09:04.4176283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T19:09:05.4180892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T19:09:06.4178614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T19:09:07.4176030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T19:09:08.4183297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T19:09:09.4174004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T19:09:10.4177475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T19:09:11.4173341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T19:09:12.4180942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T19:09:13.4180314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T19:09:14.4177964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T19:09:15.4175920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T19:09:16.4179226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T19:09:17.4179284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T19:09:18.4178467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T19:09:19.4174914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T19:09:20.4173852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T19:09:21.4181332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T19:09:22.4177119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T19:09:23.4176522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T19:09:24.4178490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T19:09:25.4175956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T19:09:26.4176484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T19:09:27.4175324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:09:28.4175211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T19:09:29.4172457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T19:09:30.4181695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T19:09:31.4177889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T19:09:32.4179042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-31T19:09:33.4174594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T19:09:34.4175819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T19:09:35.4182454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T19:09:36.4182346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T19:09:37.4177177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T19:09:38.4180317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T19:09:39.4177516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T19:09:40.4172836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T19:09:41.4180101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T19:09:42.4178780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T19:09:43.4174358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T19:09:44.4178044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T19:09:45.4181433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T19:09:46.4177246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T19:09:47.4177291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T19:09:48.4177730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T19:09:49.4177494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T19:09:50.4176361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T19:09:51.4172347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T19:09:52.4180642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T19:09:53.4178924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T19:09:54.4180440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T19:09:55.4177684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:09:56.4180632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T19:09:57.4177998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:09:58.4174839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T19:09:59.4181044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T19:10:00.4181812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T19:10:01.4175655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T19:10:02.4179565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T19:10:03.4176394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T19:10:04.4181208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T19:10:05.4174081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T19:10:06.4176155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T19:10:07.4177461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T19:10:08.4179212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T19:10:09.4180552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T19:10:10.4180712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T19:10:11.4179091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T19:10:12.4160844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T19:10:13.4175873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T19:10:14.4197285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T19:10:15.4173797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T19:10:16.4180771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T19:10:17.4176501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T19:10:18.4181388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T19:10:19.4176608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T19:10:20.4180576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T19:10:21.4177639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:10:22.4180475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T19:10:23.4174486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T19:10:24.4177604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:10:25.4178022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T19:10:26.4182378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T19:10:27.4177680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T19:10:28.4179344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T19:10:29.4176592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T19:10:30.4177980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T19:10:31.4175733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T19:10:32.4176714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T19:10:33.4177412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T19:10:34.4177248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T19:10:35.4173519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T19:10:36.4174117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T19:10:37.4181070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T19:10:38.4174274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T19:10:39.4180425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T19:10:40.4172618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T19:10:41.4178644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:10:42.4182025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T19:10:43.4178831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T19:10:44.4180479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:10:45.4180889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:10:46.4173326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T19:10:47.4178720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T19:10:48.4181152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T19:10:49.4176687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T19:10:50.4174361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T19:10:51.4178496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T19:10:52.4180411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T19:10:53.4176490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T19:10:54.4177968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T19:10:55.4175787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:10:56.4180082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:10:57.4176642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T19:10:58.4179077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T19:10:59.4174828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T19:11:00.4180676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T19:11:01.4176466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T19:11:02.4174517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T19:11:03.4177418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T19:11:04.4179675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T19:11:05.4175395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T19:11:06.4175000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T19:11:07.4176466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T19:11:08.4173841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T19:11:09.4181373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T19:11:10.4173951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T19:11:11.4182302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T19:11:12.4173631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:11:13.4175074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T19:11:14.4175518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T19:11:15.4183015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T19:11:16.4173748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T19:11:17.4179889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T19:11:18.4181834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T19:11:19.4178901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T19:11:20.4175738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:11:21.4180855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:11:22.4179860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:11:23.4175875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T19:11:24.4180352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T19:11:25.4176876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:11:26.4176335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T19:11:27.4182898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T19:11:28.4175388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T19:11:29.4181215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T19:11:30.4174542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T19:11:31.4181216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T19:11:32.4181719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T19:11:33.4174075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:11:34.4176540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T19:11:35.4180520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T19:11:36.4181044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T19:11:37.4176901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T19:11:38.4174528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T19:11:39.4176682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:11:40.4177209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:11:41.4171946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T19:11:42.4174858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T19:11:43.4174436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T19:11:44.4179086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T19:11:45.4176548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T19:11:46.4174498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T19:11:47.4179091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T19:11:48.4176446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T19:11:49.4172904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T19:11:50.4173508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T19:11:51.4179986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T19:11:52.4179689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:11:53.4176805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T19:11:54.4177624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:11:55.4180965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:11:56.4171950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T19:11:57.4180147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:11:58.4181149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:11:59.4180757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T19:12:00.4173411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T19:12:01.4181420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T19:12:02.4178696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T19:12:03.4175063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T19:12:04.4178720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T19:12:05.4173000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T19:12:06.4173223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T19:12:07.4182516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T19:12:08.4173302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:12:09.4179495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T19:12:10.4180720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T19:12:11.4177357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T19:12:12.4180615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T19:12:13.4183073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:12:14.4172352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T19:12:15.4176000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T19:12:16.4176903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T19:12:17.4171599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T19:12:18.4180629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T19:12:19.4177509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:12:20.4177599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T19:12:21.4173484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T19:12:22.4177037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T19:12:23.4172614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T19:12:24.4135063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T19:12:25.4182561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T19:12:26.4180264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T19:12:27.4177234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T19:12:28.4180767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T19:12:29.4179794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T19:12:30.4181772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T19:12:31.4181465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T19:12:32.4182092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T19:12:33.4177416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T19:12:34.4177117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T19:12:35.4173600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T19:12:36.4180493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-08-31T19:12:37.4177626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T19:12:38.4175224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:12:39.4176774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T19:12:40.4177831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T19:12:41.4173366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:12:42.4178374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T19:12:43.4181793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T19:12:44.4177095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T19:12:45.4177571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T19:12:46.4173705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T19:12:47.4174080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T19:12:48.4179904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T19:12:49.4179923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T19:12:50.4179003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T19:12:51.4180910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T19:12:52.4176664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T19:12:53.4178471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T19:12:54.4173618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T19:12:55.4174393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T19:12:56.4178354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T19:12:57.4268640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T19:12:58.4177958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T19:12:59.4178935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T19:13:00.4181885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:13:01.4178707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T19:13:02.4173682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T19:13:03.4174890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T19:13:04.4178393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T19:13:05.4179208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T19:13:06.4176311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T19:13:07.4179686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T19:13:08.4174807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T19:13:09.4180818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T19:13:10.4177070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T19:13:11.4180875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:13:12.4180545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T19:13:13.4172987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T19:13:14.4181058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T19:13:15.4173567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T19:13:16.4178667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T19:13:17.4180125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T19:13:18.4177383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T19:13:19.4178960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T19:13:20.4175224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T19:13:21.4176909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T19:13:22.4174612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T19:13:23.4174408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T19:13:24.4173788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T19:13:25.4174665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T19:13:26.4181291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T19:13:27.4174633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T19:13:28.4176531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T19:13:29.4179355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T19:13:30.4173920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T19:13:31.4181079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-31T19:13:32.4176302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-31T19:13:33.4176718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-31T19:13:34.4173003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T19:13:35.4148288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T19:13:36.4177993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T19:13:37.4182805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T19:13:38.4172925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T19:13:39.4178789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T19:13:40.4176469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T19:13:41.4178355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T19:13:42.4174710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T19:13:43.4176101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T19:13:44.4177602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T19:13:45.4180192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T19:13:46.4176025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T19:13:47.4177485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T19:13:48.4174935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T19:13:49.4176261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T19:13:50.4182478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T19:13:51.4174587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T19:13:52.4173805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T19:13:53.4179273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T19:13:54.4174622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T19:13:55.4175488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T19:13:56.4181075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T19:13:57.4179385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T19:13:58.4176547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T19:13:59.4177942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T19:14:00.4181622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T19:14:01.4176477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T19:14:02.4182544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T19:14:03.4173749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T19:14:04.4180306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T19:14:05.4172279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T19:14:06.4172119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T19:14:07.4181944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:14:08.4178730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T19:14:09.4180109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T19:14:10.4175760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T19:14:11.4176806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T19:14:12.4181395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:14:13.4179595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:14:14.4176241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T19:14:15.4176093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T19:14:16.4181513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-08-31T19:14:17.4133384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.51,T*3B
2025-08-31T19:14:18.4177227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T19:14:19.4179166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T19:14:20.4175225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T19:14:21.4176964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T19:14:22.4180869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T19:14:23.4181388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T19:14:24.4178219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-08-31T19:14:25.4174632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-08-31T19:14:26.4176411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T19:14:27.4181265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T19:14:28.4179176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T19:14:29.4172826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T19:14:30.4178135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T19:14:31.4182058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T19:14:32.4180937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T19:14:33.4180767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T19:14:34.4177363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T19:14:35.4180482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T19:14:36.4178367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T19:14:37.4206292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T19:14:38.4178899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:14:39.4176261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:14:40.4179568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T19:14:41.4171568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T19:14:42.4178058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T19:14:43.4179028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T19:14:44.4177175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T19:14:45.4180716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T19:14:46.4175211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:14:47.4176777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:14:48.4182885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T19:14:49.4173199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T19:14:50.4173682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:14:51.4181533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T19:14:52.4177221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T19:14:53.4178656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T19:14:54.4175211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T19:14:55.4174611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T19:14:56.4178996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T19:14:57.4173388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T19:14:58.4180544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T19:14:59.4182190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T19:15:00.4179043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T19:15:01.4175112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T19:15:02.4178214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T19:15:03.4177519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T19:15:04.4180228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T19:15:05.4181329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-31T19:15:06.4181568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T19:15:07.4179175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T19:15:08.4180333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:15:09.4176635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T19:15:10.4182407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T19:15:11.4181840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T19:15:12.4182853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T19:15:13.4173019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-31T19:15:14.4179221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T19:15:15.4181717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T19:15:16.4178121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T19:15:17.4180375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T19:15:18.4176541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T19:15:19.4182040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T19:15:20.4179609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.48,T*3D
2025-08-31T19:15:21.4176988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.44,T*31
2025-08-31T19:15:22.4183106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.50,T*34
2025-08-31T19:15:23.4182292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-08-31T19:15:24.4177383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-31T19:15:25.4179632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-31T19:15:26.4199596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T19:15:27.4178089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-08-31T19:15:28.4173938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-08-31T19:15:29.4173135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.47,T*32
2025-08-31T19:15:30.4176031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.44,T*31
2025-08-31T19:15:31.4177362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.41,T*34
2025-08-31T19:15:32.4177552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.36,T*34
2025-08-31T19:15:33.4177169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.29,T*3A
2025-08-31T19:15:34.4176347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.31,T*33
2025-08-31T19:15:35.4176971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-08-31T19:15:36.4176048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T19:15:37.4177709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T19:15:38.4183344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.52,T*36
2025-08-31T19:15:39.4173290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.42,T*37
2025-08-31T19:15:40.4179879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.44,T*31
2025-08-31T19:15:41.4181654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.50,T*34
2025-08-31T19:15:42.4220848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-08-31T19:15:43.4176896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-08-31T19:15:44.4173515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.41,T*34
2025-08-31T19:15:45.4176646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.25,T*36
2025-08-31T19:15:46.4173858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.32,T*30
2025-08-31T19:15:47.4175436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-08-31T19:15:48.4131429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T19:15:49.4181625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T19:15:50.4177428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T19:15:51.4180393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T19:15:52.4176734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T19:15:53.4177664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T19:15:54.4179829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T19:15:55.4179368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T19:15:56.4182036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T19:15:57.4177830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.52,T*36
2025-08-31T19:15:58.4178274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.46,T*33
2025-08-31T19:15:59.4174062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-08-31T19:16:00.4180434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T19:16:01.4176487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T19:16:02.4176951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T19:16:03.4174546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T19:16:04.4176752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T19:16:05.4181066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:16:06.4177550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T19:16:07.4176340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T19:16:08.4173839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T19:16:09.4172563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-31T19:16:10.4178622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T19:16:11.4179691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T19:16:12.4176833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T19:16:13.4176284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T19:16:14.4180626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T19:16:15.4179217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T19:16:16.4180903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T19:16:17.4173675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T19:16:18.4175804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T19:16:19.4175868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T19:16:20.4181746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T19:16:21.4173878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T19:16:22.4178546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T19:16:23.4192566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T19:16:24.4176444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T19:16:25.4173392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T19:16:26.4171680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T19:16:27.4173371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T19:16:28.4172431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T19:16:29.4176250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T19:16:30.4173441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T19:16:31.4175768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:16:32.4177960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T19:16:33.4174118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T19:16:34.4183462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T19:16:35.4172961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T19:16:36.4218063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T19:16:37.4176734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T19:16:38.4173421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T19:16:39.4175214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T19:16:40.4182116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T19:16:41.4173170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T19:16:42.4179859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T19:16:43.4172070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T19:16:44.4181233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T19:16:45.4176697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T19:16:46.4182532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T19:16:47.4179313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T19:16:48.4173125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T19:16:49.4174549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T19:16:50.4175761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T19:16:51.4174324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:16:52.4183697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T19:16:53.4176417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:16:54.4172885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T19:16:55.4172905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T19:16:56.4172916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T19:16:57.4181857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T19:16:58.4171925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T19:16:59.4172433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T19:17:00.4179512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T19:17:01.4174366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T19:17:02.4179824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T19:17:03.4179887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T19:17:04.4175018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T19:17:05.4178376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T19:17:06.4173836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T19:17:07.4175744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T19:17:08.4181872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T19:17:09.4173537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T19:17:10.4179025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T19:17:11.4172841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T19:17:12.4178573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T19:17:13.4179484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:17:14.4173367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:17:15.4174431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T19:17:16.4176152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:17:17.4180064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:17:18.4178712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:17:19.4171849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T19:17:20.4184092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:17:21.4175104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:17:22.4175212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T19:17:23.4178755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T19:17:24.4179641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T19:17:25.4175846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T19:17:26.4176379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T19:17:27.4180905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T19:17:28.4166707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T19:17:29.4179320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T19:17:30.4174069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T19:17:31.4178062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T19:17:32.4173874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T19:17:33.4177024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T19:17:34.4172948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T19:17:35.4178429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:17:36.4174502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T19:17:37.4175296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T19:17:38.4180986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:17:39.4174424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T19:17:40.4177678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T19:17:41.4180835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T19:17:42.4175139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T19:17:43.4174644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T19:17:44.4175835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T19:17:45.4179053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:17:46.4181351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T19:17:47.4173929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T19:17:48.4178887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T19:17:49.4182174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T19:17:50.4177401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T19:17:51.4179777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:17:52.4183788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T19:17:53.4175267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:17:54.4178214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T19:17:55.4172848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T19:17:56.4179005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T19:17:57.4173414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T19:17:58.4180749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T19:17:59.4176517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T19:18:00.4178133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T19:18:01.4179087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T19:18:02.4174768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:18:03.4177931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T19:18:04.4171965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:18:05.4175758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T19:18:06.4181418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T19:18:07.4175062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T19:18:08.4180383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T19:18:09.4174108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:18:10.4180175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T19:18:11.4175611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T19:18:12.4181329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T19:18:13.4173665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T19:18:14.4175272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T19:18:15.4177770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T19:18:16.4174331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:18:17.4174646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T19:18:18.4189716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T19:18:19.4178035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T19:18:20.4182714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T19:18:21.4178793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T19:18:22.4174315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T19:18:23.4174230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T19:18:24.4179956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T19:18:25.4179572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T19:18:26.4174946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T19:18:27.4183629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T19:18:28.4179704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T19:18:29.4173419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T19:18:30.4174813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T19:18:31.4177364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T19:18:32.4173708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T19:18:33.4173248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T19:18:34.4178838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:18:35.4179422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T19:18:36.4176430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T19:18:37.4176753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T19:18:38.4177306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T19:18:39.4173288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T19:18:40.4175630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:18:41.4176401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T19:18:42.4180882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:18:43.4183344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T19:18:44.4177718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T19:18:45.4178743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T19:18:46.4174290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:18:47.4174350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T19:18:48.4180744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T19:18:49.4176149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T19:18:50.4178706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T19:18:51.4173607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T19:18:52.4181484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T19:18:53.4172712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T19:18:54.4179187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:18:55.4180482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T19:18:56.4180254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T19:18:57.4181514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T19:18:58.4213877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T19:18:59.4178027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T19:19:00.4181652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T19:19:01.4175862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T19:19:02.4180877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T19:19:03.4182979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T19:19:04.4175031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:19:05.4177124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T19:19:06.4181636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T19:19:07.4175301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T19:19:08.4172090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T19:19:09.4175395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:19:10.4181085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T19:19:11.4178227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T19:19:12.4181571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T19:19:13.4172998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:19:14.4178451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T19:19:15.4179869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T19:19:16.4178883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T19:19:17.4174807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T19:19:18.4174753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:19:19.4175046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T19:19:20.4181477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T19:19:21.4174523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T19:19:22.4176289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T19:19:23.4176639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T19:19:24.4179545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T19:19:25.4179387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T19:19:26.4175930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T19:19:27.4177700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T19:19:28.4180093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T19:19:29.4182151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T19:19:30.4177467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T19:19:31.4181357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T19:19:32.4176952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T19:19:33.4178729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T19:19:34.4172056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T19:19:35.4176854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T19:19:36.4173967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T19:19:37.4175388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T19:19:38.4182327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T19:19:39.4181028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:19:40.4177825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T19:19:41.4179142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T19:19:42.4175095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T19:19:43.4182112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T19:19:44.4178889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:19:45.4180208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T19:19:46.4180787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:19:47.4173195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T19:19:48.4179806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T19:19:49.4181253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T19:19:50.4176778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T19:19:51.4176705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:19:52.4173654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T19:19:53.4178178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T19:19:54.4177511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T19:19:55.4179401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T19:19:56.4177527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:19:57.4180178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T19:19:58.4175590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T19:19:59.4177371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T19:20:00.4172533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T19:20:01.4175509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T19:20:02.4178572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:20:03.4174065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T19:20:04.4178018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T19:20:05.4176997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T19:20:06.4181532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:20:07.4174547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:20:08.4178447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T19:20:09.4180588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T19:20:10.4182125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:20:11.4173949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T19:20:12.4182290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T19:20:13.4173097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T19:20:14.4181007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:20:15.4176137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T19:20:16.4181797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T19:20:17.4179730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T19:20:18.4179487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T19:20:19.4176685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T19:20:20.4176350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T19:20:21.4178924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T19:20:22.4175389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T19:20:23.4180399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T19:20:24.4180911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:20:25.4180929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T19:20:26.4177823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T19:20:27.4178053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T19:20:28.4174932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:20:29.4176404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T19:20:30.4172886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T19:20:31.4174502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T19:20:32.4178219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T19:20:33.4179121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T19:20:34.4179646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:20:35.4180852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T19:20:36.4175065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T19:20:37.4182619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T19:20:38.4175617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T19:20:39.4178654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T19:20:40.4175363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:20:41.4176131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T19:20:42.4171591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T19:20:43.4172655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T19:20:44.4176125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T19:20:45.4239946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T19:20:46.4179414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T19:20:47.4173981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T19:20:48.4175326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T19:20:49.4175980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T19:20:50.4177561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T19:20:51.4175776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T19:20:52.4174253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T19:20:53.4176499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T19:20:54.4181749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T19:20:55.4173550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T19:20:56.4181013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T19:20:57.4182275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:20:58.4177278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:20:59.4173614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T19:21:00.4178708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T19:21:01.4180751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T19:21:02.4173998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:21:03.4176501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T19:21:04.4175356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T19:21:05.4174380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T19:21:06.4179132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T19:21:07.4181176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T19:21:08.4178004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:21:09.4177062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:21:10.4180946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T19:21:11.4175175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T19:21:12.4174794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T19:21:13.4178157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T19:21:14.4172818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T19:21:15.4173382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T19:21:16.4179108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T19:21:17.4181562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T19:21:18.4177824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T19:21:19.4180346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T19:21:20.4174891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T19:21:21.4178562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T19:21:22.4174883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T19:21:23.4175882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T19:21:24.4173468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T19:21:25.4175916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T19:21:26.4181678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T19:21:27.4179919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T19:21:28.4179042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T19:21:29.4173572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T19:21:30.4173262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T19:21:31.4174467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T19:21:32.4255415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T19:21:33.4177741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:21:34.4172440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T19:21:35.4176386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T19:21:36.4180635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-31T19:21:37.4181075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.74,T*3C
2025-08-31T19:21:38.4177057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T19:21:39.4181475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T19:21:40.4177639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T19:21:41.4179712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T19:21:42.4175688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T19:21:43.4176475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T19:21:44.4182145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T19:21:45.4179712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T19:21:46.4179467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T19:21:47.4180281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T19:21:48.4176620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T19:21:49.4177956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:21:50.4173104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T19:21:51.4176152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T19:21:52.4182419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T19:21:53.4173784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T19:21:54.4180664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:21:55.4173770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T19:21:56.4173041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T19:21:57.4174282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T19:21:58.4176244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T19:21:59.4177359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T19:22:00.4173447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T19:22:01.4179739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:22:02.4180737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T19:22:03.4179190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T19:22:04.4180546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T19:22:05.4174386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T19:22:06.4178307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:22:07.4181240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:22:08.4182440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:22:09.4180721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:22:10.4176861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T19:22:11.4186683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T19:22:12.4175757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T19:22:13.4178125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-31T19:22:14.4171585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T19:22:15.4173289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T19:22:16.4175017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T19:22:17.4177318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T19:22:18.4177345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T19:22:19.4176822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T19:22:20.4173110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T19:22:21.4175098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T19:22:22.4181455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T19:22:23.4172681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T19:22:24.4178692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T19:22:25.4177661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T19:22:26.4175232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T19:22:27.4174681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T19:22:28.4181736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T19:22:29.4177765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T19:22:30.4174978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-31T19:22:31.4175510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T19:22:32.4181623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-31T19:22:33.4214316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T19:22:34.4183344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T19:22:35.4172018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T19:22:36.4253963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T19:22:37.4181327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T19:22:38.4180101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T19:22:39.4180122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.51,T*35
2025-08-31T19:22:40.4180139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-08-31T19:22:41.4181540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T19:22:42.4176944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T19:22:43.4177028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T19:22:44.4182173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T19:22:45.4183121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T19:22:46.4181948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T19:22:47.4181617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T19:22:48.4176361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T19:22:49.4178973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T19:22:50.4175279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T19:22:51.4176514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T19:22:52.4173220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T19:22:53.4175757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T19:22:54.4174978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T19:22:55.4183012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T19:22:56.4181736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T19:22:57.4174457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T19:22:58.4180185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T19:22:59.4180197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T19:23:00.4177288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T19:23:01.4171988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T19:23:02.4179041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T19:23:03.4176387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T19:23:04.4179337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T19:23:05.4175128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T19:23:06.4177241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T19:23:07.4178248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T19:23:08.4174380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T19:23:09.4180498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T19:23:10.4181636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T19:23:11.4179880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T19:23:12.4174028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T19:23:13.4177990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.65,T*3C
2025-08-31T19:23:14.4180983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.73,T*3B
2025-08-31T19:23:15.4177417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-31T19:23:16.4179721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T19:23:17.4173721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T19:23:18.4177901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T19:23:19.4180204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T19:23:20.4177589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T19:23:21.4180124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T19:23:22.4180552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T19:23:23.4176636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T19:23:24.4181983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:23:25.4175224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T19:23:26.4175971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T19:23:27.4176651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T19:23:28.4173307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T19:23:29.4173401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:23:30.4176960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:23:31.4172810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T19:23:32.4180976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T19:23:33.4173843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T19:23:34.4173045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T19:23:35.4174598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T19:23:36.4176265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:23:37.4178401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:23:38.4180571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T19:23:39.4178294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T19:23:40.4178770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T19:23:41.4179673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T19:23:42.4174769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T19:23:43.4178688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T19:23:44.4174838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T19:23:45.4178471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T19:23:46.4173812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T19:23:47.4176716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:23:48.4183540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T19:23:49.4173637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:23:50.4178736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T19:23:51.4178256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T19:23:52.4177874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T19:23:53.4174909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T19:23:54.4181836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T19:23:55.4174295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T19:23:56.4174909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T19:23:57.4175689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T19:23:58.4182293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T19:23:59.4174075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T19:24:00.4175886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T19:24:01.4177539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T19:24:02.4174386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T19:24:03.4182026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T19:24:04.4178489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T19:24:05.4178573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T19:24:06.4182171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T19:24:07.4173574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T19:24:08.4178918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T19:24:09.4182885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:24:10.4181492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T19:24:11.4183029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T19:24:12.4178734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T19:24:13.4173857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T19:24:14.4181862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T19:24:15.4172943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T19:24:16.4178600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T19:24:17.4180848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T19:24:18.4175881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T19:24:19.4178993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T19:24:20.4176805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T19:24:21.4181290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T19:24:22.4175955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T19:24:23.4176274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T19:24:24.4179724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T19:24:25.4176505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T19:24:26.4180590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T19:24:27.4173265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T19:24:28.4176729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T19:24:29.4178901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T19:24:30.4175966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T19:24:31.4176323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T19:24:32.4182140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T19:24:33.4175015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T19:24:34.4180313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T19:24:35.4244984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T19:24:36.4173926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T19:24:37.4182342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T19:24:38.4178834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T19:24:39.4175604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T19:24:40.4182900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T19:24:41.4175281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T19:24:42.4180944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:24:43.4173446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:24:44.4178841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T19:24:45.4180390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T19:24:46.4176140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T19:24:47.4182163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T19:24:48.4173895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T19:24:49.4181505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T19:24:50.4176441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T19:24:51.4175402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T19:24:52.4196691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T19:24:53.4180204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T19:24:54.4175691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T19:24:55.4173074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T19:24:56.4176228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T19:24:57.4180183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T19:24:58.4179750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T19:24:59.4182187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T19:25:00.4181129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T19:25:01.4180128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T19:25:02.4180574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T19:25:03.4177768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:25:04.4176608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T19:25:05.4178212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T19:25:06.4174213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T19:25:07.4177132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:25:08.4182183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T19:25:09.4177432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T19:25:10.4172730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T19:25:11.4174310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T19:25:12.4181234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T19:25:13.4174468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T19:25:14.4179830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T19:25:15.4177864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T19:25:16.4175355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T19:25:17.4174128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T19:25:18.4179836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T19:25:19.4181782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T19:25:20.4179244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T19:25:21.4182409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-31T19:25:22.4176411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T19:25:23.4178185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T19:25:24.4183239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T19:25:25.4173562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:25:26.4176965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T19:25:27.4176773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T19:25:28.4178282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T19:25:29.4181301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:25:30.4174825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T19:25:31.4175270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T19:25:32.4180203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T19:25:33.4176959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T19:25:34.4175503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T19:25:35.4176822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T19:25:36.4181623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T19:25:37.4175629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T19:25:38.4180855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T19:25:39.4182525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T19:25:40.4178563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T19:25:41.4180145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T19:25:42.4177438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T19:25:43.4179428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T19:25:44.4173665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T19:25:45.4177470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T19:25:46.4182503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T19:25:47.4178644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T19:25:48.4181976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T19:25:49.4174122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T19:25:50.4179137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T19:25:51.4180760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T19:25:52.4176206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-31T19:25:53.4176725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-08-31T19:25:54.4175527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T19:25:55.4183340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T19:25:56.4181928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:25:57.4179544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T19:25:58.4174469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T19:25:59.4177002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T19:26:00.4176353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T19:26:01.4176612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T19:26:02.4178156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T19:26:03.4176219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T19:26:04.4173740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-31T19:26:05.4174896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T19:26:06.4178463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:26:07.4180516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:26:08.4177414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T19:26:09.4178678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T19:26:10.4173851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T19:26:11.4177060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T19:26:12.4173819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T19:26:13.4176219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T19:26:14.4173769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T19:26:15.4176255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T19:26:16.4170965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T19:26:17.4175275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T19:26:18.4181977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T19:26:19.4179245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T19:26:20.4175109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T19:26:21.4180039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T19:26:22.4177608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T19:26:23.4182856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T19:26:24.4179689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T19:26:25.4179074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T19:26:26.4173921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T19:26:27.4176637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T19:26:28.4173960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T19:26:29.4174969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T19:26:30.4181604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T19:26:31.4179314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T19:26:32.4181350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T19:26:33.4182462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T19:26:34.4177105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T19:26:35.4180205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T19:26:36.4176471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:26:37.4179630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:26:38.4176017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T19:26:39.4177496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T19:26:40.4173318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T19:26:41.4175239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T19:26:42.4181900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T19:26:43.4182547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T19:26:44.4177113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T19:26:45.4179223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T19:26:46.4173820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-31T19:26:47.4177371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.62,T*3B
2025-08-31T19:26:48.4172916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T19:26:49.4173941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-31T19:26:50.4181247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-31T19:26:51.4174606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T19:26:52.4175808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T19:26:53.4179306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T19:26:54.4175838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T19:26:55.4177109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T19:26:56.4173361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.67,T*3E
2025-08-31T19:26:57.4172457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-08-31T19:26:58.4176647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T19:26:59.4178239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T19:27:00.4180346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T19:27:01.4178772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T19:27:02.4174654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T19:27:03.4174170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T19:27:04.4173533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:27:05.4172942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T19:27:06.4181891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T19:27:07.4176924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T19:27:08.4182969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T19:27:09.4175812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T19:27:10.4179346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T19:27:11.4217778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T19:27:12.4178523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T19:27:13.4178437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T19:27:14.4180852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T19:27:15.4175579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:27:16.4176746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T19:27:17.4178781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T19:27:18.4179137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T19:27:19.4180987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T19:27:20.4176755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T19:27:21.4179772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T19:27:22.4174835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T19:27:23.4178061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:27:24.4183171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T19:27:25.4179509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T19:27:26.4178059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T19:27:27.4178801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T19:27:28.4175032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T19:27:29.4177518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T19:27:30.4178924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T19:27:31.4179571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T19:27:32.4177029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T19:27:33.4179490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:27:34.4175003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T19:27:35.4178209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T19:27:36.4180886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:27:37.4177562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T19:27:38.4173848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T19:27:39.4176344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T19:27:40.4171794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T19:27:41.4174149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:27:42.4178445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:27:43.4172532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:27:44.4175832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T19:27:45.4178404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T19:27:46.4173103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T19:27:47.4174457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T19:27:48.4181374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T19:27:49.4181809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T19:27:50.4176883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:27:51.4177506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T19:27:52.4172135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T19:27:53.4178122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T19:27:54.4174713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T19:27:55.4175425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-31T19:27:56.4179436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T19:27:57.4173845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T19:27:58.4180145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T19:27:59.4176714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:28:00.4172343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:28:01.4178750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T19:28:02.4173698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T19:28:03.4174857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T19:28:04.4183224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T19:28:05.4176159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T19:28:06.4180266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T19:28:07.4180759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T19:28:08.4178411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T19:28:09.4178502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T19:28:10.4175028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T19:28:11.4176233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T19:28:12.4177466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T19:28:13.4178643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T19:28:14.4180913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T19:28:15.4180837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T19:28:16.4180108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T19:28:17.4183056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T19:28:18.4181702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T19:28:19.4180782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T19:28:20.4173941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T19:28:21.4176549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T19:28:22.4182211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T19:28:23.4177423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T19:28:24.4178534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:28:25.4172184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T19:28:26.4182123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T19:28:27.4173490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T19:28:28.4179178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T19:28:29.4181033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T19:28:30.4178321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T19:28:31.4179895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:28:32.4177176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T19:28:33.4180974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T19:28:34.4177214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T19:28:35.4177217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T19:28:36.4182597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T19:28:37.4177149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T19:28:38.4173740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T19:28:39.4175022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T19:28:40.4176602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T19:28:41.4178536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T19:28:42.4173976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T19:28:43.4176489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T19:28:44.4179140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T19:28:45.4179509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T19:28:46.4175975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T19:28:47.4177429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T19:28:48.4173131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T19:28:49.4172049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T19:28:50.4180196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T19:28:51.4172719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T19:28:52.4180800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T19:28:53.4175832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T19:28:54.4182797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T19:28:55.4174613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T19:28:56.4174485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T19:28:57.4177583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:28:58.4177310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T19:28:59.4179769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:29:00.4175217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T19:29:01.4180507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T19:29:02.4178950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T19:29:03.4172329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T19:29:04.4173936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T19:29:05.4182182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T19:29:06.4178087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T19:29:07.4182734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T19:29:08.4173137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T19:29:09.4173287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T19:29:10.4177639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T19:29:11.4177010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T19:29:12.4178815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:29:13.4182369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T19:29:14.4174204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T19:29:15.4176990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T19:29:16.4180044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.60,T*37
2025-08-31T19:29:17.4174657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.32,T*30
2025-08-31T19:29:18.4180758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.26,T*35
2025-08-31T19:29:19.4172928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-08-31T19:29:20.4172254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T19:29:21.4174368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T19:29:22.4180136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T19:29:23.4174538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T19:29:24.4181005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T19:29:25.4177003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T19:29:26.4172400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T19:29:27.4174805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-08-31T19:29:28.4180623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T19:29:29.4172876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T19:29:30.4178496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T19:29:31.4180385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T19:29:32.4180785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T19:29:33.4175640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T19:29:34.4172539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-31T19:29:35.4174258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T19:29:36.4175243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T19:29:37.4174685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-31T19:29:38.4174659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T19:29:39.4179355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T19:29:40.4180981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-31T19:29:41.4181999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T19:29:42.4178442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T19:29:43.4177889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T19:29:44.4272611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-31T19:29:45.4175466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.32,T*30
2025-08-31T19:29:46.4179708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.31,T*33
2025-08-31T19:29:47.4175850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.54,T*30
2025-08-31T19:29:48.4175304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T19:29:49.4179294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T19:29:50.4173752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-08-31T19:29:51.4179800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-31T19:29:52.4177124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T19:29:53.4178451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T19:29:54.4177374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T19:29:55.4179105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T19:29:56.4175621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T19:29:57.4177287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T19:29:58.4174859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.47,T*32
2025-08-31T19:29:59.4176163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-08-31T19:30:00.4274361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T19:30:01.4176435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:30:02.4282712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T19:30:03.4182398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:30:04.4178838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T19:30:05.4178605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T19:30:06.4174672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T19:30:07.4176118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T19:30:08.4240185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T19:30:09.4177780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T19:30:10.4272877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T19:30:11.4181944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T19:30:12.4180439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T19:30:13.4174936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T19:30:14.4172988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T19:30:15.4176714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T19:30:16.4181741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T19:30:17.4174096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T19:30:18.4181187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T19:30:19.4177911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-31T19:30:20.4273745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.42,T*37
2025-08-31T19:30:21.4272230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.32,T*30
2025-08-31T19:30:22.4182397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.44,T*31
2025-08-31T19:30:23.4282441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T19:30:24.4179168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T19:30:25.4181226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T19:30:26.4177276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T19:30:27.4182555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T19:30:28.4178710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-08-31T19:30:29.4177187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-31T19:30:30.4176409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T19:30:31.4179688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T19:30:32.4182050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T19:30:33.4273414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T19:30:34.4178957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-31T19:30:35.4180723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T19:30:36.4198529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-08-31T19:30:37.4181668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T19:30:38.4276968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T19:30:39.4183178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T19:30:40.4178558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-31T19:30:41.4181957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.52,T*36
2025-08-31T19:30:42.4178114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-31T19:30:43.4178568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T19:30:44.4273243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T19:30:45.4177003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T19:30:46.4177752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.60,T*37
2025-08-31T19:30:47.4177934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.30,T*32
2025-08-31T19:30:48.4180183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.15,T*35
2025-08-31T19:30:49.4175707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.23,T*30
2025-08-31T19:30:50.4283102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.36,T*34
2025-08-31T19:30:51.4274319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.37,T*35
2025-08-31T19:30:52.4180593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.23,T*30
2025-08-31T19:30:53.4182078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.18,T*38
2025-08-31T19:30:54.4179454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.27,T*34
2025-08-31T19:30:55.4180777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.41,T*34
2025-08-31T19:30:56.4176341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.58,T*3C
2025-08-31T19:30:57.4179626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T19:30:58.4273250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-31T19:30:59.4177646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.52,T*36
2025-08-31T19:31:00.4178681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.37,T*35
2025-08-31T19:31:01.4283339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.36,T*34
2025-08-31T19:31:02.4177710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.45,T*30
2025-08-31T19:31:03.4178611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-31T19:31:04.4179306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-08-31T19:31:05.4178570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T19:31:06.4173920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T19:31:07.4175965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T19:31:08.4182110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T19:31:09.4275435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:31:10.4273945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T19:31:11.4282237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T19:31:12.4178425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T19:31:13.4272852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T19:31:14.4180513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-31T19:31:15.4182135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T19:31:16.4234694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T19:31:17.4173435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T19:31:18.4274376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T19:31:19.4179095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T19:31:20.4274239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:31:21.4176974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T19:31:22.4182355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T19:31:23.4274072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T19:31:24.4180897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T19:31:25.4181615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T19:31:26.4180059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T19:31:27.4182105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T19:31:28.4178395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T19:31:29.4180705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T19:31:30.4181609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:31:31.4228141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T19:31:32.4180756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:31:33.4181478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:31:34.4274140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T19:31:35.4178710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T19:31:36.4275067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T19:31:37.4281724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T19:31:38.4178486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T19:31:39.4177220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T19:31:40.4276457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T19:31:41.4179745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T19:31:42.4274153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T19:31:43.4179824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T19:31:44.4271085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T19:31:45.4273370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T19:31:46.4178877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T19:31:47.4274793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:31:48.4182436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T19:31:49.4273345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T19:31:50.4180388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T19:31:51.4182333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T19:31:52.4277847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T19:31:53.4180257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T19:31:54.4178438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T19:31:55.4181007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T19:31:56.4276315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T19:31:57.4179822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T19:31:58.4175412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T19:31:59.4177214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T19:32:00.4174417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T19:32:01.4274550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T19:32:02.4179882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T19:32:03.4181913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T19:32:04.4178639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T19:32:05.4172955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T19:32:06.4178980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T19:32:07.4181207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T19:32:08.4273472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T19:32:09.4274427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:32:10.4179717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T19:32:11.4182552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T19:32:12.4177537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T19:32:13.4175060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T19:32:14.4181243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T19:32:15.4181424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T19:32:16.4277974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T19:32:17.4179708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T19:32:18.4275684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T19:32:19.4278896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:32:20.4274868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T19:32:21.4274906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T19:32:22.4181349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T19:32:23.4182007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T19:32:24.4277622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T19:32:25.4180986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T19:32:26.4279176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T19:32:27.4277158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T19:32:28.4237003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T19:32:29.4273694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T19:32:30.4275326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T19:32:31.4278005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T19:32:32.4276972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:32:33.4180613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T19:32:34.4275585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:32:35.4179793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T19:32:36.4274685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:32:37.4180065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T19:32:38.4278041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T19:32:39.4272580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:32:40.4278210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T19:32:41.4277953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T19:32:42.4273069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T19:32:43.4282599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T19:32:44.4275223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:32:45.4180331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T19:32:46.4182730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T19:32:47.4274464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T19:32:48.4273906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T19:32:49.4276924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T19:32:50.4282467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T19:32:51.4181950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:32:52.4276840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:32:53.4277888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T19:32:54.4275619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T19:32:55.4277239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T19:32:56.4282138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T19:32:57.4275727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T19:32:58.4182800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T19:32:59.4278022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T19:33:00.4180760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:33:01.4274419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T19:33:02.4277912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T19:33:03.4179141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T19:33:04.4175358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T19:33:05.4277234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T19:33:06.4272420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T19:33:07.4275209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:33:08.4275505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T19:33:09.4273180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T19:33:10.4281401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T19:33:11.4277921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T19:33:12.4175513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:33:13.4176580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T19:33:14.4275741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T19:33:15.4278880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T19:33:16.4275259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T19:33:17.4277093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-31T19:33:18.4282135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-08-31T19:33:19.4274122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T19:33:20.4282839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T19:33:21.4277776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T19:33:22.4278384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T19:33:23.4273304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T19:33:24.4277607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T19:33:25.4279797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T19:33:26.4182146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-08-31T19:33:27.4181499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.60,T*37
2025-08-31T19:33:28.4273772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T19:33:29.4273698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T19:33:30.4279081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T19:33:31.4280009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T19:33:32.4183430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T19:33:33.4183584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T19:33:34.4275118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:33:35.4277404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T19:33:36.4281098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T19:33:37.4282014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T19:33:38.4272798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T19:33:39.4274994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T19:33:40.4279349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T19:33:41.4280036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T19:33:42.4276665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T19:33:43.4280949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T19:33:44.4275813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T19:33:45.4278926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T19:33:46.4275760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T19:33:47.4277592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T19:33:48.4275670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T19:33:49.4273023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T19:33:50.4277982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:33:51.4273173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T19:33:52.4278870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T19:33:53.4282373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:33:54.4280183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:33:55.4282073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T19:33:56.4273591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T19:33:57.4274204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T19:33:58.4275760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T19:33:59.4228399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T19:34:00.4273338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T19:34:01.4178093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T19:34:02.4280537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T19:34:03.4276170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T19:34:04.4281002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T19:34:05.4274093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T19:34:06.4281676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T19:34:07.4279830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T19:34:08.4280771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T19:34:09.4291853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T19:34:10.4179001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T19:34:11.4182057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T19:34:12.4277155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T19:34:13.4280951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T19:34:14.4276542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T19:34:15.4279573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T19:34:16.4274721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T19:34:17.4280186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:34:18.4276437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T19:34:19.4275165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T19:34:20.4275647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T19:34:21.4179984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T19:34:22.4277206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T19:34:23.4277931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T19:34:24.4275321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T19:34:25.4275580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T19:34:26.4278515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T19:34:27.4279791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T19:34:28.4275475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T19:34:29.4276975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T19:34:30.4277415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T19:34:31.4275231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T19:34:32.4281008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T19:34:33.4273069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T19:34:34.4282894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T19:34:35.4274613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T19:34:36.4278737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T19:34:37.4273282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T19:34:38.4273973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T19:34:39.4176019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T19:34:40.4176739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.51,T*3B
2025-08-31T19:34:41.4278888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.62,T*3B
2025-08-31T19:34:42.4273802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-31T19:34:43.4277604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T19:34:44.4274010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T19:34:45.4274576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T19:34:46.4277872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T19:34:47.4275623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T19:34:48.4282018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T19:34:49.4272947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T19:34:50.4279456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T19:34:51.4179631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T19:34:52.4273188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T19:34:53.4274369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-31T19:34:54.4275783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-08-31T19:34:55.4279363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T19:34:56.4274429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T19:34:57.4275427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T19:34:58.4273468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-31T19:34:59.4279456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.77,T*3F
2025-08-31T19:35:00.4279290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.04,T*3A
2025-08-31T19:35:01.4275342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.98,T*3E
2025-08-31T19:35:02.4283007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.67,T*3E
2025-08-31T19:35:03.4283358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-31T19:35:04.4278100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T19:35:05.4277271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-31T19:35:06.4281687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.71,T*39
2025-08-31T19:35:07.4325358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.77,T*3F
2025-08-31T19:35:08.4277962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.70,T*38
2025-08-31T19:35:09.4279774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.65,T*3C
2025-08-31T19:35:10.4276393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-31T19:35:11.4278840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T19:35:12.4275257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T19:35:13.4275833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T19:35:14.4275042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.67,T*3E
2025-08-31T19:35:15.4276941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.66,T*3F
2025-08-31T19:35:16.4280483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-31T19:35:17.4278639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T19:35:18.4273371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T19:35:19.4275555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T19:35:20.4281499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:35:21.4273887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T19:35:22.4279792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T19:35:23.4275545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-31T19:35:24.4376187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T19:35:25.4282371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T19:35:26.4282660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T19:35:27.4279937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T19:35:28.4276156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T19:35:29.4277291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T19:35:30.4216811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:35:31.4277135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T19:35:32.4275867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T19:35:33.4274960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T19:35:34.4326736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T19:35:35.4282364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T19:35:36.4278155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T19:35:37.4327001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T19:35:38.4279149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:35:39.4278948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T19:35:40.4276988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T19:35:41.4279575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T19:35:42.4275932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T19:35:43.4276511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T19:35:44.4272072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T19:35:45.4273514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:35:46.4250097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T19:35:47.4274472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T19:35:48.4293294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.26,T*35
2025-08-31T19:35:49.4276815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.96,T*3D
2025-08-31T19:35:50.4277478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.02,T*33
2025-08-31T19:35:51.4277890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.39,T*3B
2025-08-31T19:35:52.4275220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-31T19:35:53.4273201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T19:35:54.4280142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-31T19:35:55.4280462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.36,T*34
2025-08-31T19:35:56.4281246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.12,T*32
2025-08-31T19:35:57.4272867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.92,T*39
2025-08-31T19:35:58.4279936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.85,T*3F
2025-08-31T19:35:59.4276780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.01,T*30
2025-08-31T19:36:00.4238516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.24,T*37
2025-08-31T19:36:01.4273343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.36,T*34
2025-08-31T19:36:02.4276997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.33,T*31
2025-08-31T19:36:03.4276117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.26,T*35
2025-08-31T19:36:04.4273159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.33,T*31
2025-08-31T19:36:05.4274907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-08-31T19:36:06.4272655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.51,T*35
2025-08-31T19:36:07.4274234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.43,T*36
2025-08-31T19:36:08.4279943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.39,T*3B
2025-08-31T19:36:09.4241446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.42,T*37
2025-08-31T19:36:10.4277194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-31T19:36:11.4273127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T19:36:12.4276093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T19:36:13.4274471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T19:36:14.4278788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.64,T*33
2025-08-31T19:36:15.4279587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T19:36:16.4282037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T19:36:17.4279585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-31T19:36:18.4277990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T19:36:19.4273501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T19:36:20.4273251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T19:36:21.4280277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T19:36:22.4280777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T19:36:23.4273358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T19:36:24.4275236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:36:25.4280573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T19:36:26.4276860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T19:36:27.4275299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T19:36:28.4275874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T19:36:29.4280904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T19:36:30.4272912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T19:36:31.4275029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:36:32.4279421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T19:36:33.4275600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:36:34.4281026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:36:35.4273964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T19:36:36.4274050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T19:36:37.4275092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T19:36:38.4182264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T19:36:39.4282130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:36:40.4274099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T19:36:41.4276163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T19:36:42.4272929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T19:36:43.4277266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T19:36:44.4280052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T19:36:45.4273749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T19:36:46.4279978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T19:36:47.4282268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T19:36:48.4283676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T19:36:49.4274178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T19:36:50.4281035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T19:36:51.4281847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:36:52.4275679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T19:36:53.4282315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T19:36:54.4279365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T19:36:55.4283078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T19:36:56.4279229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T19:36:57.4283100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:36:58.4278512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T19:36:59.4278338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T19:37:00.4281911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T19:37:01.4282046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T19:37:02.4278458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T19:37:03.4279107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T19:37:04.4275720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:37:05.4275629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T19:37:06.4281740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T19:37:07.4271975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T19:37:08.4277816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-31T19:37:09.4274998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T19:37:10.4281291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:37:11.4273179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T19:37:12.4273719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T19:37:13.4279496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T19:37:14.4279667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T19:37:15.4275375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:37:16.4180721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T19:37:17.4273823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T19:37:18.4282087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T19:37:19.4276588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T19:37:20.4282607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:37:21.4278932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T19:37:22.4276462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:37:23.4277287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T19:37:24.4280158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T19:37:25.4282228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T19:37:26.4275593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T19:37:27.4278407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:37:28.4274624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T19:37:29.4277015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T19:37:30.4277103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T19:37:31.4278319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T19:37:32.4276880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T19:37:33.4279966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T19:37:34.4275032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T19:37:35.4279771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T19:37:36.4278623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T19:37:37.4281681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:37:38.4275654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T19:37:39.4282067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T19:37:40.4273164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T19:37:41.4271691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:37:42.4278732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T19:37:43.4278390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T19:37:44.4274243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T19:37:45.4272972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T19:37:46.4274753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T19:37:47.4275580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T19:37:48.4273656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T19:37:49.4274822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T19:37:50.4280922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T19:37:51.4283702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:37:52.4281022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T19:37:53.4276398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T19:37:54.4274908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T19:37:55.4281466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T19:37:56.4276722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T19:37:57.4280945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T19:37:58.4279022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T19:37:59.4277922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T19:38:00.4275455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T19:38:01.4277969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T19:38:02.4274593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T19:38:03.4275376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T19:38:04.4281371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T19:38:05.4283643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:38:06.4281052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T19:38:07.4278039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T19:38:08.4279352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T19:38:09.4279502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:38:10.4251304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T19:38:11.4277933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T19:38:12.4274534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T19:38:13.4275840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:38:14.4280150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T19:38:15.4278401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T19:38:16.4275014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:38:17.4274699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T19:38:18.4278461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T19:38:19.4282106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T19:38:20.4277797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:38:21.4278967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:38:22.4277990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T19:38:23.4277528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T19:38:24.4280773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T19:38:25.4271511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T19:38:26.4276471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T19:38:27.4278101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:38:28.4279337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T19:38:29.4280649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:38:30.4276657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T19:38:31.4278437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T19:38:32.4274985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T19:38:33.4278532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T19:38:34.4274551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T19:38:35.4280561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T19:38:36.4275767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T19:38:37.4322085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T19:38:38.4272622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T19:38:39.4276859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T19:38:40.4278126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T19:38:41.4280611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T19:38:42.4275949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T19:38:43.4277100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T19:38:44.4273218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T19:38:45.4276946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T19:38:46.4276954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T19:38:47.4273430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T19:38:48.4279029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:38:49.4272282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T19:38:50.4281422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T19:38:51.4279899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:38:52.4280366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T19:38:53.4277365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T19:38:54.4278767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T19:38:55.4273864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T19:38:56.4274592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T19:38:57.4278499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T19:38:58.4275558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:38:59.4275327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:39:00.4281601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T19:39:01.4273315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T19:39:02.4272923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T19:39:03.4281052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T19:39:04.4274909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T19:39:05.4273264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T19:39:06.4277698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T19:39:07.4273131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T19:39:08.4281452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T19:39:09.4280544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T19:39:10.4275294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T19:39:11.4278060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-31T19:39:12.4280724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-31T19:39:13.4275628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.54,T*30
2025-08-31T19:39:14.4273935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-08-31T19:39:15.4279955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-31T19:39:16.4276806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T19:39:17.4277906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T19:39:18.4281732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T19:39:19.4273582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T19:39:20.4280796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T19:39:21.4274089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T19:39:22.4275681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T19:39:23.4281089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-31T19:39:24.4275707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.48,T*3D
2025-08-31T19:39:25.4278880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.38,T*3A
2025-08-31T19:39:26.4281737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-08-31T19:39:27.4275358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T19:39:28.4281443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T19:39:29.4273748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T19:39:30.4276790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T19:39:31.4279689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T19:39:32.4278948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T19:39:33.4272228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T19:39:34.4282030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T19:39:35.4277437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T19:39:36.4274768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T19:39:37.4278694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T19:39:38.4278554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T19:39:39.4274039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T19:39:40.4279681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T19:39:41.4280447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T19:39:42.4277094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T19:39:43.4278926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T19:39:44.4274235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T19:39:45.4275700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T19:39:46.4273059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T19:39:47.4275038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T19:39:48.4280472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T19:39:49.4273056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T19:39:50.4279337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T19:39:51.4281857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T19:39:52.4276861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T19:39:53.4278710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T19:39:54.4275574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T19:39:55.4275959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T19:39:56.4281932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T19:39:57.4275239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T19:39:58.4278295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:39:59.4279149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:40:00.4276345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T19:40:01.4308742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T19:40:02.4276802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T19:40:03.4277025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T19:40:04.4274721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T19:40:05.4276836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T19:40:06.4281779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T19:40:07.4280418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T19:40:08.4282291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T19:40:09.4272645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T19:40:10.4279980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T19:40:11.4278350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.71,T*39
2025-08-31T19:40:12.4280667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.89,T*3E
2025-08-31T19:40:13.4277930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-08-31T19:40:14.4272981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-31T19:40:15.4274501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T19:40:16.4281067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T19:40:17.4280145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T19:40:18.4275716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T19:40:19.4277468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T19:40:20.4278416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-31T19:40:21.4279512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T19:40:22.4275824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T19:40:23.4280466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T19:40:24.4277251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T19:40:25.4281613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T19:40:26.4276978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T19:40:27.4280323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T19:40:28.4275258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:40:29.4279887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:40:30.4276650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T19:40:31.4278135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T19:40:32.4274024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T19:40:33.4279621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T19:40:34.4275892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T19:40:35.4280829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T19:40:36.4276377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T19:40:37.4282809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T19:40:38.4275071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T19:40:39.4278264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T19:40:40.4304398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T19:40:41.4277713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T19:40:42.4273990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T19:40:43.4280686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T19:40:44.4277354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:40:45.4280892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T19:40:46.4275945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T19:40:47.4275856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:40:48.4277958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T19:40:49.4278940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T19:40:50.4278579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T19:40:51.4273417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T19:40:52.4280561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T19:40:53.4273647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T19:40:54.4278823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T19:40:55.4281666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T19:40:56.4278350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T19:40:57.4279663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T19:40:58.4274966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T19:40:59.4281338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T19:41:00.4273801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T19:41:01.4274952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T19:41:02.4280887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T19:41:03.4280402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T19:41:04.4275687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T19:41:05.4277419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T19:41:06.4272810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:41:07.4275679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T19:41:08.4280593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T19:41:09.4281410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T19:41:10.4282661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T19:41:11.4276940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T19:41:12.4275207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T19:41:13.4310898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T19:41:14.4281220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T19:41:15.4273231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:41:16.4274302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T19:41:17.4281963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T19:41:18.4280212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T19:41:19.4281872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T19:41:20.4277394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T19:41:21.4279115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T19:41:22.4269652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T19:41:23.4276111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-08-31T19:41:24.4275902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T19:41:25.4276296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-31T19:41:26.4276877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T19:41:27.4274432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T19:41:28.4278416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T19:41:29.4280944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T19:41:30.4279390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T19:41:31.4279478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T19:41:32.4281804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:41:33.4276975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T19:41:34.4239149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:41:35.4278245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T19:41:36.4279654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-31T19:41:37.4276663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T19:41:38.4282691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T19:41:39.4276014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T19:41:40.4278214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T19:41:41.4272654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T19:41:42.4280383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T19:41:43.4278275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T19:41:44.4277437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T19:41:45.4279064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T19:41:46.4326674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T19:41:47.4279589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T19:41:48.4280052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T19:41:49.4282342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T19:41:50.4279683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T19:41:51.4280560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:41:52.4277370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T19:41:53.4278621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:41:54.4275409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T19:41:55.4277734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T19:41:56.4274148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T19:41:57.4277912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T19:41:58.4275187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T19:41:59.4274808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T19:42:00.4280812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T19:42:01.4277300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T19:42:02.4277527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:42:03.4271897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T19:42:04.4278893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T19:42:05.4281461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T19:42:06.4278477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T19:42:07.4278911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T19:42:08.4275363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T19:42:09.4282656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T19:42:10.4276073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:42:11.4273347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T19:42:12.4282827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T19:42:13.4275758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T19:42:14.4282149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T19:42:15.4274990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T19:42:16.4279322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T19:42:17.4278968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:42:18.4274324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:42:19.4276014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:42:20.4281937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T19:42:21.4273094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T19:42:22.4279335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:42:23.4281305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T19:42:24.4278340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:42:25.4277453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:42:26.4275344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T19:42:27.4274033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T19:42:28.4280131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T19:42:29.4271822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T19:42:30.4278107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T19:42:31.4282184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T19:42:32.4273274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T19:42:33.4277083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T19:42:34.4283115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T19:42:35.4273137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T19:42:36.4278821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T19:42:37.4275847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T19:42:38.4274759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T19:42:39.4274737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T19:42:40.4279727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T19:42:41.4278107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T19:42:42.4273080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T19:42:43.4278330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T19:42:44.4275858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:42:45.4279429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T19:42:46.4275859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:42:47.4280032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T19:42:48.4274159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T19:42:49.4276139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-31T19:42:50.4282217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.39,T*3B
2025-08-31T19:42:51.4273179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.42,T*37
2025-08-31T19:42:52.4279089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T19:42:53.4282822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T19:42:54.4281431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T19:42:55.4274712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T19:42:56.4279808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T19:42:57.4282644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T19:42:58.4276577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T19:42:59.4282173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-31T19:43:00.4278459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T19:43:01.4281291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T19:43:02.4277906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-31T19:43:03.4279415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T19:43:04.4274747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T19:43:05.4272455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-31T19:43:06.4280452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-31T19:43:07.4281429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.64,T*33
2025-08-31T19:43:08.4276969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T19:43:09.4279882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T19:43:10.4280465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T19:43:11.4276366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T19:43:12.4281935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T19:43:13.4278419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-31T19:43:14.4276980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.64,T*33
2025-08-31T19:43:15.4279645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-31T19:43:16.4275351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T19:43:17.4277525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T19:43:18.4272973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T19:43:19.4273584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T19:43:20.4279118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T19:43:21.4280715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T19:43:22.4277861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T19:43:23.4277560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-31T19:43:24.4275504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T19:43:25.4277994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T19:43:26.4274550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T19:43:27.4274438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T19:43:28.4281457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T19:43:29.4274755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T19:43:30.4280806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-31T19:43:31.4277500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.43,T*36
2025-08-31T19:43:32.4275488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.51,T*35
2025-08-31T19:43:33.4280684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T19:43:34.4275871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T19:43:35.4277275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T19:43:36.4273260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T19:43:37.4276208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T19:43:38.4274529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:43:39.4275249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T19:43:40.4281654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T19:43:41.4281603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T19:43:42.4275824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T19:43:43.4282224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T19:43:44.4278904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:43:45.4278386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T19:43:46.4277070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T19:43:47.4279304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T19:43:48.4280423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T19:43:49.4281506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T19:43:50.4274223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T19:43:51.4273443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:43:52.4276997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T19:43:53.4280192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:43:54.4276118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T19:43:55.4274240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T19:43:56.4277513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T19:43:57.4278788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T19:43:58.4273964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T19:43:59.4274595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T19:44:00.4272875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T19:44:01.4280440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T19:44:02.4276662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T19:44:03.4278502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T19:44:04.4276317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T19:44:05.4276972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T19:44:06.4278994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T19:44:07.4280342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T19:44:08.4280971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T19:44:09.4283021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T19:44:10.4278527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T19:44:11.4273570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T19:44:12.4281447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T19:44:13.4277064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T19:44:14.4281571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T19:44:15.4280902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:44:16.4277686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T19:44:17.4277917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T19:44:18.4282659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T19:44:19.4277016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T19:44:20.4275046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T19:44:21.4279186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T19:44:22.4274895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T19:44:23.4278630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T19:44:24.4273959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T19:44:25.4281822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-31T19:44:26.4301345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-31T19:44:27.4272133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T19:44:28.4277863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T19:44:29.4276702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T19:44:30.4273629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T19:44:31.4275827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T19:44:32.4280410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T19:44:33.4276631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T19:44:34.4274294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T19:44:35.4273885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T19:44:36.4280602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T19:44:37.4279888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T19:44:38.4275016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T19:44:39.4276680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T19:44:40.4280894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T19:44:41.4273857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T19:44:42.4278066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T19:44:43.4280487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T19:44:44.4276666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:44:45.4277696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T19:44:46.4274507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T19:44:47.4272228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T19:44:48.4274876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T19:44:49.4274886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T19:44:50.4273495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-31T19:44:51.4276151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T19:44:52.4282236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T19:44:53.4276704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T19:44:54.4277812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T19:44:55.4279076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T19:44:56.4274952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T19:44:57.4278787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T19:44:58.4276153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T19:44:59.4272811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T19:45:00.4280372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T19:45:01.4280403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T19:45:02.4275353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T19:45:03.4282441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T19:45:04.4275133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T19:45:05.4277247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:45:06.4276844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T19:45:07.4282023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T19:45:08.4274659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T19:45:09.4276726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T19:45:10.4273167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T19:45:11.4274666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T19:45:12.4281425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T19:45:13.4281333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:45:14.4282070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T19:45:15.4281167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T19:45:16.4278112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T19:45:17.4280076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T19:45:18.4276615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:45:19.4279598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T19:45:20.4277631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:45:21.4278229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T19:45:22.4274116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T19:45:23.4280045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T19:45:24.4274597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T19:45:25.4277004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T19:45:26.4273452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T19:45:27.4276498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T19:45:28.4280452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T19:45:29.4276649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T19:45:30.4272746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T19:45:31.4280270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T19:45:32.4282017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T19:45:33.4273277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T19:45:34.4277259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T19:45:35.4280982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T19:45:36.4275008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T19:45:37.4281906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T19:45:38.4277518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T19:45:39.4280829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.70,T*38
2025-08-31T19:45:40.4276660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.68,T*31
2025-08-31T19:45:41.4277093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T19:45:42.4274193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T19:45:43.4273752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T19:45:44.4276569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T19:45:45.4272254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:45:46.4278840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T19:45:47.4276064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-31T19:45:48.4277372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T19:45:49.4275528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T19:45:50.4281427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T19:45:51.4274288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T19:45:52.4275662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:45:53.4280221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T19:45:54.4282941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T19:45:55.4281279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T19:45:56.4279485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T19:45:57.4282219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T19:45:58.4273334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T19:45:59.4278672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T19:46:00.4279830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T19:46:01.4276456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T19:46:02.4275005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-31T19:46:03.4282130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T19:46:04.4278959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T19:46:05.4278690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T19:46:06.4273300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T19:46:07.4281902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-31T19:46:08.4273112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-08-31T19:46:09.4277045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-31T19:46:10.4278040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-31T19:46:11.4275781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-08-31T19:46:12.4278065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T19:46:13.4274678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T19:46:14.4274945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T19:46:15.4279552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T19:46:16.4280307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T19:46:17.4276079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T19:46:18.4277621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T19:46:19.4274048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T19:46:20.4274545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T19:46:21.4280060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T19:46:22.4273852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T19:46:23.4276150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T19:46:24.4258529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T19:46:25.4281936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:46:26.4273522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T19:46:27.4279175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T19:46:28.4282456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T19:46:29.4276927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T19:46:30.4277330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T19:46:31.4275529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T19:46:32.4274536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T19:46:33.4280959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T19:46:34.4281643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T19:46:35.4278559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T19:46:36.4280591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T19:46:37.4276587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T19:46:38.4278342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:46:39.4273943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T19:46:40.4275923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T19:46:41.4281792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T19:46:42.4274282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T19:46:43.4281437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T19:46:44.4272498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:46:45.4238046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T19:46:46.4279226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T19:46:47.4275495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T19:46:48.4281466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T19:46:49.4273547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T19:46:50.4281173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T19:46:51.4275872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T19:46:52.4277488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T19:46:53.4274394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T19:46:54.4275775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T19:46:55.4282248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T19:46:56.4282370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T19:46:57.4278249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:46:58.4274240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:46:59.4278436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T19:47:00.4282459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T19:47:01.4277966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T19:47:02.4281057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T19:47:03.4274489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T19:47:04.4278761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T19:47:05.4274928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T19:47:06.4276528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T19:47:07.4282762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T19:47:08.4275084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T19:47:09.4281279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T19:47:10.4273675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T19:47:11.4280634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:47:12.4278054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T19:47:13.4279751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T19:47:14.4275415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T19:47:15.4280288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T19:47:16.4281548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T19:47:17.4278339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T19:47:18.4276198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T19:47:19.4273227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T19:47:20.4274447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T19:47:21.4282661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T19:47:22.4275001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:47:23.4273574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-31T19:47:24.4274387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T19:47:25.4281241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T19:47:26.4276569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T19:47:27.4271451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:47:28.4279472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T19:47:29.4276821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T19:47:30.4330919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T19:47:31.4279775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T19:47:32.4278140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T19:47:33.4274121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T19:47:34.4276484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T19:47:35.4271922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T19:47:36.4275934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T19:47:37.4282206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T19:47:38.4279904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:47:39.4275963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T19:47:40.4277824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T19:47:41.4274476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T19:47:42.4276527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T19:47:43.4275353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T19:47:44.4278460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T19:47:45.4273465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T19:47:46.4276146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:47:47.4278750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T19:47:48.4277768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T19:47:49.4280486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T19:47:50.4274652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T19:47:51.4281188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T19:47:52.4274422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T19:47:53.4280043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T19:47:54.4275070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T19:47:55.4282177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T19:47:56.4356626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T19:47:57.4283053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T19:47:58.4271643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T19:47:59.4279925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T19:48:00.4280359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T19:48:01.4277598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T19:48:02.4277400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T19:48:03.4274866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T19:48:04.4274571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T19:48:05.4280197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T19:48:06.4283570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T19:48:07.4274463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:48:08.4274878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T19:48:09.4281003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T19:48:10.4276217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T19:48:11.4279846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T19:48:12.4273420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T19:48:13.4279619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T19:48:14.4280163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:48:15.4276070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T19:48:16.4279982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T19:48:17.4279601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T19:48:18.4281008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T19:48:19.4277420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T19:48:20.4280219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T19:48:21.4276780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T19:48:22.4274413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T19:48:23.4281845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T19:48:24.4273028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T19:48:25.4278692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T19:48:26.4279836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T19:48:27.4275981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T19:48:28.4278070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T19:48:29.4273789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:48:30.4276119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T19:48:31.4281238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T19:48:32.4273053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T19:48:33.4278568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T19:48:34.4279951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T19:48:35.4276490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T19:48:36.4277062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T19:48:37.4282127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T19:48:38.4272714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:48:39.4278913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T19:48:40.4278241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T19:48:41.4273833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T19:48:42.4276834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T19:48:43.4280463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:48:44.4275213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T19:48:45.4276560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T19:48:46.4279424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T19:48:47.4275780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T19:48:48.4279168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T19:48:49.4280475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T19:48:50.4279069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T19:48:51.4280211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T19:48:52.4282865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T19:48:53.4276881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T19:48:54.4276614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T19:48:55.4272258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:48:56.4274778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T19:48:57.4274180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T19:48:58.4281626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T19:48:59.4277206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T19:49:00.4278948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T19:49:01.4278260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T19:49:02.4280011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T19:49:03.4275659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T19:49:04.4276924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T19:49:05.4272926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:49:06.4279364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:49:07.4273778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T19:49:08.4275966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:49:09.4281171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T19:49:10.4276076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T19:49:11.4275844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T19:49:12.4274892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T19:49:13.4280253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T19:49:14.4282093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T19:49:15.4277611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T19:49:16.4279957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T19:49:17.4275929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T19:49:18.4277181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-08-31T19:49:19.4280159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.79,T*31
2025-08-31T19:49:20.4272887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-31T19:49:21.4277126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-31T19:49:22.4281129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T19:49:23.4274838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T19:49:24.4277865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T19:49:25.4281099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.67,T*3E
2025-08-31T19:49:26.4283577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.07,T*39
2025-08-31T19:49:27.4274034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.13,T*3C
2025-08-31T19:49:28.4278003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.84,T*33
2025-08-31T19:49:29.4273542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T19:49:30.4277658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-31T19:49:31.4273837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-08-31T19:49:32.4277243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-08-31T19:49:33.4276480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.85,T*32
2025-08-31T19:49:34.4275467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-31T19:49:35.4274615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T19:49:36.4276019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T19:49:37.4278674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T19:49:38.4277426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T19:49:39.4273358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.66,T*3F
2025-08-31T19:49:40.4275711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.79,T*31
2025-08-31T19:49:41.4280464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.81,T*36
2025-08-31T19:49:42.4277393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-31T19:49:43.4274833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T19:49:44.4276907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:49:45.4272611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T19:49:46.4274898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:49:47.4275531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T19:49:48.4276192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T19:49:49.4280032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T19:49:50.4282644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T19:49:51.4277809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T19:49:52.4271680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T19:49:53.4278971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T19:49:54.4276536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T19:49:55.4273911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T19:49:56.4277861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T19:49:57.4275243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-31T19:49:58.4274793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T19:49:59.4280481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T19:50:00.4274252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T19:50:01.4280118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T19:50:02.4283357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T19:50:03.4278557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:50:04.4281005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T19:50:05.4276556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-31T19:50:06.4281869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.46,T*33
2025-08-31T19:50:07.4279772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.58,T*3C
2025-08-31T19:50:08.4273925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T19:50:09.4282632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T19:50:10.4279883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T19:50:11.4280356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T19:50:12.4276059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.54,T*30
2025-08-31T19:50:13.4276012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.33,T*31
2025-08-31T19:50:14.4273741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.32,T*30
2025-08-31T19:50:15.4273605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.44,T*31
2025-08-31T19:50:16.4276378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-08-31T19:50:17.4274368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.54,T*30
2025-08-31T19:50:18.4281215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.41,T*34
2025-08-31T19:50:19.4282169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.24,T*37
2025-08-31T19:50:20.4276603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.11,T*31
2025-08-31T19:50:21.4282994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.05,T*34
2025-08-31T19:50:22.4282171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.15,T*35
2025-08-31T19:50:23.4277614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.36,T*34
2025-08-31T19:50:24.4276206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.54,T*30
2025-08-31T19:50:25.4283000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.60,T*37
2025-08-31T19:50:26.4274876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.58,T*3C
2025-08-31T19:50:27.4276458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.48,T*3D
2025-08-31T19:50:28.4279525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.33,T*31
2025-08-31T19:50:29.4273389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.19,T*39
2025-08-31T19:50:30.4273753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.16,T*36
2025-08-31T19:50:31.4279361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.30,T*32
2025-08-31T19:50:32.4278630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.48,T*3D
2025-08-31T19:50:33.4274176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-31T19:50:34.4280933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T19:50:35.4277834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-31T19:50:36.4279391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.52,T*36
2025-08-31T19:50:37.4274487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-08-31T19:50:38.4281738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T19:50:39.4277631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T19:50:40.4283428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T19:50:41.4277936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T19:50:42.4280475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T19:50:43.4275346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-31T19:50:44.4277705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.64,T*33
2025-08-31T19:50:45.4278452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-31T19:50:46.4276744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-31T19:50:47.4281316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T19:50:48.4279605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T19:50:49.4273970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T19:50:50.4275187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T19:50:51.4276654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:50:52.4281255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T19:50:53.4276923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T19:50:54.4278806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T19:50:55.4275349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T19:50:56.4280805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T19:50:57.4276219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T19:50:58.4278473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T19:50:59.4280352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:51:00.4275236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T19:51:01.4279976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T19:51:02.4281031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T19:51:03.4278487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T19:51:04.4272325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T19:51:05.4281321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T19:51:06.4274680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T19:51:07.4273685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T19:51:08.4277791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:51:09.4279927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T19:51:10.4275224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T19:51:11.4275862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T19:51:12.4272207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T19:51:13.4281183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T19:51:14.4274718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-31T19:51:15.4272656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T19:51:16.4274307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-31T19:51:17.4273980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-31T19:51:18.4277868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-08-31T19:51:19.4273268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-08-31T19:51:20.4277306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T19:51:21.4275176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T19:51:22.4278416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T19:51:23.4272667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T19:51:24.4274909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T19:51:25.4281393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T19:51:26.4272662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-08-31T19:51:27.4280935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T19:51:28.4272001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T19:51:29.4277645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T19:51:30.4279010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T19:51:31.4273246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T19:51:32.4274444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T19:51:33.4273308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T19:51:34.4281892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T19:51:35.4276144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T19:51:36.4280462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T19:51:37.4274844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T19:51:38.4280161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:51:39.4326105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T19:51:40.4278586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T19:51:41.4272872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T19:51:42.4276025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T19:51:43.4277406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T19:51:44.4283131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T19:51:45.4275778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:51:46.4277622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T19:51:47.4274534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-31T19:51:48.4279069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T19:51:49.4280422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T19:51:50.4276824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T19:51:51.4271865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T19:51:52.4274632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T19:51:53.4336738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-31T19:51:54.4273179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T19:51:55.4273223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T19:51:56.4280138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T19:51:57.4275793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T19:51:58.4278327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T19:51:59.4279125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T19:52:00.4278604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:52:01.4274227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T19:52:02.4277890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T19:52:03.4271614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T19:52:04.4276660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-31T19:52:05.4282214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T19:52:06.4278854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T19:52:07.4340759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T19:52:08.4271781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T19:52:09.4276845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T19:52:10.4277963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T19:52:11.4278163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T19:52:12.4273654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T19:52:13.4281051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T19:52:14.4277668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:52:15.4281349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T19:52:16.4272357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T19:52:17.4277520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-08-31T19:52:18.4274486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.46,T*33
2025-08-31T19:52:19.4280904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-31T19:52:20.4273043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T19:52:21.4279030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T19:52:22.4281900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T19:52:23.4279119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T19:52:24.4282342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T19:52:25.4277483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T19:52:26.4275749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T19:52:27.4272509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T19:52:28.4277647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T19:52:29.4276239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-31T19:52:30.4274736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:52:31.4280606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T19:52:32.4272970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T19:52:33.4273653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T19:52:34.4275803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T19:52:35.4278500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T19:52:36.4282634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:52:37.4276761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:52:38.4280556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T19:52:39.4279508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T19:52:40.4276501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T19:52:41.4272765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T19:52:42.4272426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T19:52:43.4280303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T19:52:44.4273754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T19:52:45.4279534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T19:52:46.4278155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T19:52:47.4273656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T19:52:48.4274474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T19:52:49.4280711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T19:52:50.4281637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T19:52:51.4277363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T19:52:52.4357994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T19:52:53.4273102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-31T19:52:54.4281266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T19:52:55.4276125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T19:52:56.4276545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T19:52:57.4273407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T19:52:58.4272440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T19:52:59.4278814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T19:53:00.4278826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:53:01.4273932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T19:53:02.4275140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T19:53:03.4271959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-31T19:53:04.4273625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T19:53:05.4278720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T19:53:06.4280559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:53:07.4278617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T19:53:08.4278725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T19:53:09.4282092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T19:53:10.4273458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-31T19:53:11.4277025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T19:53:12.4281906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T19:53:13.4276298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T19:53:14.4277907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T19:53:15.4281343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T19:53:16.4274645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T19:53:17.4280862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T19:53:18.4280896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T19:53:19.4277662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T19:53:20.4277536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T19:53:21.4278012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T19:53:22.4277716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T19:53:23.4273366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:53:24.4272304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T19:53:25.4279107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:53:26.4281821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T19:53:27.4274684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:53:28.4271535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:53:29.4282109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T19:53:30.4278010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T19:53:31.4275799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T19:53:32.4279100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T19:53:33.4274401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T19:53:34.4278698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T19:53:35.4274463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T19:53:36.4274256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T19:53:37.4279782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T19:53:38.4273395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T19:53:39.4280591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T19:53:40.4274784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T19:53:41.4280750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T19:53:42.4283580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T19:53:43.4275610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T19:53:44.4281300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T19:53:45.4281988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T19:53:46.4272735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-31T19:53:47.4278599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T19:53:48.4281071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:53:49.4273567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T19:53:50.4260363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T19:53:51.4271377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T19:53:52.4274910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T19:53:53.4281226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T19:53:54.4275605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T19:53:55.4280969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T19:53:56.4274094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T19:53:57.4272480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T19:53:58.4273792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T19:53:59.4272900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T19:54:00.4276454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T19:54:01.4276018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T19:54:02.4275356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T19:54:03.4274888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T19:54:04.4273316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-31T19:54:05.4272935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T19:54:06.4277371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T19:54:07.4273938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T19:54:08.4276732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T19:54:09.4274019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T19:54:10.4276232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T19:54:11.4271153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T19:54:12.4276177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T19:54:13.4271218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-31T19:54:14.4275407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-31T19:54:15.4281579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T19:54:16.4272021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T19:54:17.4277962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T19:54:18.4281632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T19:54:19.4279459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T19:54:20.4281289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T19:54:21.4282798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-08-31T19:54:22.4274665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T19:54:23.4281830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T19:54:24.4275629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T19:54:25.4272335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T19:54:26.4279063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T19:54:27.4279166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T19:54:28.4281285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T19:54:29.4276363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T19:54:30.4278371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-31T19:54:31.4273133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:54:32.4275556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T19:54:33.4277383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T19:54:34.4281608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T19:54:35.4273164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T19:54:36.4274819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T19:54:37.4275624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T19:54:38.4280541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:54:39.4274917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T19:54:40.4276391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T19:54:41.4272823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T19:54:42.4274482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T19:54:43.4280608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T19:54:44.4282372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T19:54:45.4277109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T19:54:46.4281172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T19:54:47.4276107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T19:54:48.4277666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T19:54:49.4274092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T19:54:50.4277453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T19:54:51.4273312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T19:54:52.4277595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T19:54:53.4273884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T19:54:54.4276364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-31T19:54:55.4273982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-31T19:54:56.4279065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T19:54:57.4277758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T19:54:58.4276300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T19:54:59.4273344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T19:55:00.4274938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:55:01.4281168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T19:55:02.4274701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T19:55:03.4275832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-31T19:55:04.4279191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-31T19:55:05.4276841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-31T19:55:06.4275514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T19:55:07.4278363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T19:55:08.4282640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T19:55:09.4277220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T19:55:10.4279239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T19:55:11.4275686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T19:55:12.4275421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T19:55:13.4281889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T19:55:14.4271747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-31T19:55:15.4278594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T19:55:16.4277763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T19:55:17.4274526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-31T19:55:18.4273453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T19:55:19.4272227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T19:55:20.4273626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T19:55:21.4270384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T19:55:22.4271851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T19:55:23.4271841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T19:55:24.4275499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T19:55:25.4281206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T19:55:26.4282638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-31T19:55:27.4276924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-31T19:55:28.4274520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-08-31T19:55:29.4280712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T19:55:30.4274084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T19:55:31.4273933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T19:55:32.4277330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T19:55:33.4276435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T19:55:34.4280706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-31T19:55:35.4277538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T19:55:36.4277861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-31T19:55:37.4279609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-31T19:55:38.4281358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T19:55:39.4276376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T19:55:40.4280710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T19:55:41.4274638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T19:55:42.4278642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-31T19:55:43.4273307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-31T19:55:44.4274561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T19:55:45.4273395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:55:46.4273230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T19:55:47.4273539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T19:55:48.4275464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T19:55:49.4276235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T19:55:50.4275906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T19:55:51.4275641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T19:55:52.4276732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T19:55:53.4281331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T19:55:54.4277378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T19:55:55.4275270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T19:55:56.4275300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T19:55:57.4281873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T19:55:58.4280367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:55:59.4278878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T19:56:00.4271296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T19:56:01.4281533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T19:56:02.4274361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T19:56:03.4273994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T19:56:04.4277798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T19:56:05.4279821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T19:56:06.4281649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:56:07.4276532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T19:56:08.4278493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T19:56:09.4274832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-31T19:56:10.4275247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T19:56:11.4271363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T19:56:12.4274718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T19:56:13.4281601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T19:56:14.4273333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T19:56:15.4271390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T19:56:16.4279948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T19:56:17.4279152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T19:56:18.4272623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T19:56:19.4280333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T19:56:20.4279816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T19:56:21.4275850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T19:56:22.4277821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:56:23.4275213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T19:56:24.4280870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:56:25.4281999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:56:26.4276772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:56:27.4272523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T19:56:28.4274539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T19:56:29.4276696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T19:56:30.4280591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-31T19:56:31.4274908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T19:56:32.4274939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T19:56:33.4275824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T19:56:34.4276607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-31T19:56:35.4271538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T19:56:36.4275122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T19:56:37.4273789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T19:56:38.4275560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-31T19:56:39.4278770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T19:56:40.4273925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T19:56:41.4278893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T19:56:42.4272011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-31T19:56:43.4277690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T19:56:44.4275171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T19:56:45.4275779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T19:56:46.4278720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T19:56:47.4280778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T19:56:48.4272756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T19:56:49.4280305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T19:56:50.4280897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T19:56:51.4280111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-31T19:56:52.4280757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T19:56:53.4271919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T19:56:54.4278976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T19:56:55.4274360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T19:56:56.4278210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:56:57.4275788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T19:56:58.4270355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T19:56:59.4276106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T19:57:00.4273596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T19:57:01.4274706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-31T19:57:02.4278445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T19:57:03.4272809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T19:57:04.4274971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-31T19:57:05.4273321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T19:57:06.4274740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T19:57:07.4283715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T19:57:08.4274829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-31T19:57:09.4280140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T19:57:10.4282354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T19:57:11.4276114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T19:57:12.4271589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T19:57:13.4282754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T19:57:14.4277736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-31T19:57:15.4281199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T19:57:16.4272417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T19:57:17.4281415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T19:57:18.4276417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T19:57:19.4275789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T19:57:20.4273665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-31T19:57:21.4274666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-31T19:57:22.4272454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T19:57:23.4273678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T19:57:24.4280986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T19:57:25.4281157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T19:57:26.4279391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-31T19:57:27.4279165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-08-31T19:57:28.4281233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-31T19:57:29.4277047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T19:57:30.4278935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T19:57:31.4277346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T19:57:32.4271198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:57:33.4278961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T19:57:34.4271642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T19:57:35.4279416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T19:57:36.4282518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T19:57:37.4279502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T19:57:38.4281810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-31T19:57:39.4283815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-31T19:57:40.4280093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-31T19:57:41.4275960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T19:57:42.4277503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-31T19:57:43.4273440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T19:57:44.4275141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T19:57:45.4272206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T19:57:46.4280873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T19:57:47.4278080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-31T19:57:48.4272825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T19:57:49.4281043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T19:57:50.4271913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T19:57:51.4277841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T19:57:52.4234982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T19:57:53.4279692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-31T19:57:54.4278395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T19:57:55.4272002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T19:57:56.4272157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T19:57:57.4279834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T19:57:58.4274948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T19:57:59.4273234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-31T19:58:00.4281987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T19:58:01.4278018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-31T19:58:02.4274643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-31T19:58:03.4279393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T19:58:04.4282694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T19:58:05.4277209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T19:58:06.4280102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-31T19:58:07.4277303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T19:58:08.4277993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T19:58:09.4274742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-31T19:58:10.4277233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T19:58:11.4277662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T19:58:12.4277666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T19:58:13.4274256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.52,T*36
2025-08-31T19:58:14.4274386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-08-31T19:58:15.4280882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T19:58:16.4276366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T19:58:17.4271851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T19:58:18.4271140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T19:58:19.4279202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.60,T*37
2025-08-31T19:58:20.4276616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-08-31T19:58:21.4278690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.51,T*35
2025-08-31T19:58:22.4279901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.58,T*3C
2025-08-31T19:58:23.4278516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.58,T*3C
2025-08-31T19:58:24.4280455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.44,T*31
2025-08-31T19:58:25.4272510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.29,T*3A
2025-08-31T19:58:26.4276396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.18,T*38
2025-08-31T19:58:27.4274024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.18,T*38
2025-08-31T19:58:28.4276307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.38,T*3A
2025-08-31T19:58:29.4276847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-31T19:58:30.4273325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.54,T*30
2025-08-31T19:58:31.4278727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.41,T*34
2025-08-31T19:58:32.4272908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.28,T*3B
2025-08-31T19:58:33.4278803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.30,T*32
2025-08-31T19:58:34.4272050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.54,T*30
2025-08-31T19:58:35.4277892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T19:58:36.4281453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T19:58:37.4275899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-31T19:58:38.4279050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.33,T*31
2025-08-31T19:58:39.4274437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.12,T*32
2025-08-31T19:58:40.4276179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.14,T*34
2025-08-31T19:58:41.4272933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.27,T*34
2025-08-31T19:58:42.4276627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.35,T*37
2025-08-31T19:58:43.4280932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.35,T*37
2025-08-31T19:58:44.4279764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.37,T*35
2025-08-31T19:58:45.4276111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.40,T*35
2025-08-31T19:58:46.4277298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.32,T*30
2025-08-31T19:58:47.4273218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.19,T*39
2025-08-31T19:58:48.4276628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.09,T*38
2025-08-31T19:58:49.4272929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.11,T*31
2025-08-31T19:58:50.4281330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.28,T*3B
2025-08-31T19:58:51.4275985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.43,T*36
2025-08-31T19:58:52.4272957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.37,T*35
2025-08-31T19:58:53.4274234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.25,T*36
2025-08-31T19:58:54.4278410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.18,T*38
2025-08-31T19:58:55.4279030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.12,T*32
2025-08-31T19:58:56.4276439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.20,T*33
2025-08-31T19:58:57.4275979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.41,T*34
2025-08-31T19:58:58.4277340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-31T19:58:59.4282054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T19:59:00.4272586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T19:59:01.4279576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-31T19:59:02.4272213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.64,T*33
2025-08-31T19:59:03.4278548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-31T19:59:04.4280385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-08-31T19:59:05.4276527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-31T19:59:06.4278051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-31T19:59:07.4274444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T19:59:08.4276451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-31T19:59:09.4277432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.58,T*3C
2025-08-31T19:59:10.4280140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.32,T*30
2025-08-31T19:59:11.4275771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.36,T*34
2025-08-31T19:59:12.4277783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-31T19:59:13.4274080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T19:59:14.4277691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T19:59:15.4272949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-31T19:59:16.4276707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-31T19:59:17.4271851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T19:59:18.4273005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.46,T*33
2025-08-31T19:59:19.4279217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.51,T*35
2025-08-31T19:59:20.4275993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-31T19:59:21.4274400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T19:59:22.4275150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-31T19:59:23.4275379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T19:59:24.4277932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T19:59:25.4273927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T19:59:26.4275031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T19:59:27.4274098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T19:59:28.4275127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-31T19:59:29.4271113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-31T19:59:30.4274676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-31T19:59:31.4281705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.64,T*33
2025-08-31T19:59:32.4274292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-31T19:59:33.4279276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T19:59:34.4272734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-31T19:59:35.4275782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-31T19:59:36.4280035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.51,T*35
2025-08-31T19:59:37.4276927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.39,T*3B
2025-08-31T19:59:38.4272231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.46,T*33
2025-08-31T19:59:39.4273342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-31T19:59:40.4278393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-31T19:59:41.4273442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T19:59:42.4275749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-31T19:59:43.4283013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-31T19:59:44.4272769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T19:59:45.4277634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T19:59:46.4281170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T19:59:47.4276623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T19:59:48.4274908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-31T19:59:49.4292068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T19:59:50.4281958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-31T19:59:51.4276707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-31T19:59:52.4277534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-31T19:59:53.4274868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T19:59:54.4279132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T19:59:55.4274953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T19:59:56.4279525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T19:59:57.4272967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T19:59:58.4275797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-31T19:59:59.4281645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T20:00:00.4274904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T20:00:01.4280099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T20:00:02.4272345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T20:00:03.4279880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T20:00:04.4273699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T20:00:05.4276987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T20:00:06.4271689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T20:00:07.4271459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T20:00:08.4280892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-31T20:00:09.4278400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-08-31T20:00:10.4276626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.51,T*3B
2025-08-31T20:00:11.4279525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T20:00:12.4280878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T20:00:13.4275730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T20:00:14.4277097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T20:00:15.4272619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-31T20:00:16.4277421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T20:00:17.4277431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-31T20:00:18.4273932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-31T20:00:19.4275717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-31T20:00:20.4271884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-08-31T20:00:21.4275295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-31T20:00:22.4279727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-31T20:00:23.4281338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T20:00:24.4277719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T20:00:25.4272603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T20:00:26.4275479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T20:00:27.4280766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T20:00:28.4272711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T20:00:29.4278660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T20:00:30.4273178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T20:00:31.4278822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T20:00:32.4277592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-31T20:00:33.4277978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T20:00:34.4278181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T20:00:35.4272631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-31T20:00:36.4279779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-31T20:00:37.4278779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T20:00:38.4280167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T20:00:39.4275955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T20:00:40.4277274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-31T20:00:41.4274489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T20:00:42.4278815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-31T20:00:43.4277549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T20:00:44.4278198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T20:00:45.4276522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-31T20:00:46.4275405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T20:00:47.4272902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T20:00:48.4279533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T20:00:49.4277524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-31T20:00:50.4287071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-31T20:00:51.4280269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-31T20:00:52.4281777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T20:00:53.4276026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-31T20:00:54.4273745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-31T20:00:55.4281051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-31T20:00:56.4272425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T20:00:57.4279376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T20:00:58.4280791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T20:00:59.4277738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T20:01:00.4277720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T20:01:01.4275039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-31T20:01:02.4273627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T20:01:03.4279745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T20:01:04.4281670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T20:01:05.4274003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-31T20:01:06.4273171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-31T20:01:07.4278466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-31T20:01:08.4283415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-31T20:01:09.4272781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T20:01:10.4278668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T20:01:11.4276683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T20:01:12.4279607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-31T20:01:13.4275546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-31T20:01:14.4273288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T20:01:15.4281445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T20:01:16.4272793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T20:01:17.4277470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T20:01:18.4282721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T20:01:19.4273926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T20:01:20.4272755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-31T20:01:21.4276691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T20:01:22.4277285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-31T20:01:23.4273615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-31T20:01:24.4275582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T20:01:25.4281603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-31T20:01:26.4273563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-31T20:01:27.4278073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-31T20:01:28.4277070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T20:01:29.4276361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T20:01:30.4278240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T20:01:31.4272829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T20:01:32.4276705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T20:01:33.4275118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-31T20:01:34.4276170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T20:01:35.4276907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-31T20:01:36.4282198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-31T20:01:37.4279151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T20:01:38.4281658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-31T20:01:39.4273333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T20:01:40.4275665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.51,T*3B
2025-08-31T20:01:41.4272669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.51,T*3B
2025-08-31T20:01:42.4276878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-31T20:01:43.4281927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T20:01:44.4275807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-31T20:01:45.4276508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-31T20:01:46.4279876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T20:01:47.4276655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T20:01:48.4274071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T20:01:49.4279408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T20:01:50.4272488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-31T20:01:51.4279485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-31T20:01:52.4275814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-31T20:01:53.4271648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-31T20:01:54.4273875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-31T20:01:55.4281133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-31T20:01:56.4273236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-31T20:01:57.4278376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-31T20:01:58.4276191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-31T20:01:59.4282489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-31T20:02:00.4273906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T20:02:01.4279666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-31T20:02:02.4280874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-31T20:02:03.4274054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-31T20:02:04.4282571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-31T20:02:05.4277749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T20:02:06.4273176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-31T20:02:07.4271473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T20:02:08.4273063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-31T20:02:09.4280809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-31T20:02:10.4278871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T20:02:11.4347485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-31T20:02:12.4272694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-31T20:02:13.4274571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-31T20:02:14.4271340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-31T20:02:15.4279744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-31T20:02:16.4282217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-31T20:02:17.4279597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-31T20:02:18.4276536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-31T20:02:19.4277217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-31T20:02:20.4280502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-31T20:02:21.4277880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-31T20:02:22.4281511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T20:02:23.4277074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-31T20:02:24.4280776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T20:02:25.4276368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-31T20:02:26.4278192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-31T20:02:27.4271499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-31T20:02:28.4273092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-31T20:02:29.4278948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-31T20:02:30.4271941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T20:02:31.4278884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T20:02:32.4282992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-31T20:02:33.4277351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-31T20:02:34.4278359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-31T20:02:35.4275197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-31T20:02:36.4271186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-31T20:02:37.4278015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T20:02:38.4278469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-31T20:02:39.4273975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-31T20:02:40.4275649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-31T20:02:41.4272497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T20:02:42.4274369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T20:02:43.4275634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T20:02:44.4272276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-31T20:02:45.4280767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-31T20:02:46.4276813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T20:02:47.4273756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T20:02:48.4273333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T20:02:49.4279862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T20:02:50.4270509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-31T20:02:51.4278237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T20:02:52.4282421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-31T20:02:53.4278541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-31T20:02:54.4280936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-31T20:02:55.4279116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-31T20:02:56.4277176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-31T20:02:57.4342546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T20:02:58.4274851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-31T20:02:59.4272106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T20:03:00.4281474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-31T20:03:01.4271236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-31T20:03:02.4280844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-31T20:03:03.4279206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-31T20:03:04.4272272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T20:03:05.4282060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-31T20:03:06.4273585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-31T20:03:07.4279283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-31T20:03:08.4282418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-31T20:03:09.4276052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-31T20:03:10.4277925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-31T20:03:11.4274104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T20:03:12.4279738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-31T20:03:13.4276686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-31T20:03:14.4282407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T20:03:15.4276115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-31T20:03:16.4281416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-31T20:03:17.4279717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-31T20:03:18.4277104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-31T20:03:19.4276660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-31T20:03:20.4279069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-31T20:03:21.4275500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-31T20:03:22.4279369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-31T20:03:23.4275071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T20:03:24.4274816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-31T20:03:25.4280824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-31T20:03:26.4273137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-31T20:03:27.4272116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-31T20:03:28.4279688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-31T20:03:29.4272113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.38,T*3A
2025-08-31T20:03:30.4275120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.15,T*35
2025-08-31T20:03:31.4272324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.83,T*39
2025-08-31T20:03:32.4272343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.41,T*37
2025-08-31T20:03:33.4277596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.01,T*33
2025-08-31T20:03:34.4270950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.60,T*35
2025-08-31T20:03:35.4279093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.15,T*37
2025-08-31T20:03:36.4280025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.64,T*36
2025-08-31T20:03:37.4278788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.05,T*31
2025-08-31T20:03:38.4273141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.40,T*31
2025-08-31T20:03:39.4277870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.64,T*34
2025-08-31T20:03:40.4279373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.88,T*37
2025-08-31T20:03:41.4275592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.16,T*30
2025-08-31T20:03:42.4278825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.49,T*30
2025-08-31T20:03:43.4273896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.72,T*39
2025-08-31T20:03:44.4273259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.81,T*3A
2025-08-31T20:03:45.4279778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.84,T*3E
2025-08-31T20:03:46.4282812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.89,T*30
2025-08-31T20:03:47.4275894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.03,T*32
2025-08-31T20:03:48.4279606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.29,T*3B
2025-08-31T20:03:49.4273841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.53,T*31
2025-08-31T20:03:50.4275596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.58,T*3B
2025-08-31T20:03:51.4283031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-08-31T20:03:52.4273488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-08-31T20:03:53.4277920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-08-31T20:03:54.4275867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-31T20:03:55.4271089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-31T20:03:56.4278633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-08-31T20:03:57.4280248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-31T20:03:58.4273666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-08-31T20:03:59.4282478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-31T20:04:00.4274854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-31T20:04:01.4281138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-31T20:04:02.4281511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-31T20:04:03.4273827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-31T20:04:04.4277229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-31T20:04:05.4279687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-31T20:04:06.4278129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-31T20:04:07.4274480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-31T20:04:08.4276328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-31T20:04:09.4273237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-31T20:04:10.4274219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-31T20:04:11.4279819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-31T20:04:12.4280254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-31T20:04:13.4276547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-31T20:04:14.4279624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-31T20:04:15.4274050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-08-31T20:04:16.4276517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-08-31T20:04:17.4273214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-31T20:04:18.4275464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-08-31T20:04:19.4282831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-08-31T20:04:20.4274337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.88,T*05
2025-08-31T20:04:21.4275405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.10,T*04
2025-08-31T20:04:22.4278744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.22,T*04
2025-08-31T20:04:23.4275163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.42,T*01
2025-08-31T20:04:24.4278828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.90,T*0F
2025-08-31T20:04:25.4280983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.25,T*01
2025-08-31T20:04:26.4272325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.35,T*07
2025-08-31T20:04:27.4280661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.46,T*02
2025-08-31T20:04:28.4275612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.93,T*09
2025-08-31T20:04:29.4282010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.67,T*02
2025-08-31T20:04:30.4278782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.34,T*04
2025-08-31T20:04:31.4282046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.77,T*02
2025-08-31T20:04:32.4274799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.11,T*02
2025-08-31T20:04:33.4280908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.53,T*0A
2025-08-31T20:04:34.4277926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.02,T*0E
2025-08-31T20:04:35.4271662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.64,T*0F
2025-08-31T20:04:36.4275191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.40,T*09
2025-08-31T20:04:37.4276623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.16,T*0A
2025-08-31T20:04:38.4274706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.94,T*0F
2025-08-31T20:04:39.4281473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.84,T*0E
2025-08-31T20:04:40.4271496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.73,T*06
2025-08-31T20:04:41.4278398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.39,T*08
2025-08-31T20:04:42.4279713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.03,T*01
2025-08-31T20:04:43.4275714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.90,T*0A
2025-08-31T20:04:44.4281943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.78,T*0C
2025-08-31T20:04:45.4277303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.56,T*00
2025-08-31T20:04:46.4272019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.37,T*07
2025-08-31T20:04:47.4279845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.41,T*06
2025-08-31T20:04:48.4281241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.60,T*05
2025-08-31T20:04:49.4322340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.55,T*03
2025-08-31T20:04:50.4281359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.39,T*09
2025-08-31T20:04:51.4277591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.44,T*03
2025-08-31T20:04:52.4272733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.42,T*05
2025-08-31T20:04:53.4279900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.11,T*03
2025-08-31T20:04:54.4272493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.73,T*04
2025-08-31T20:04:55.4272872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.70,T*07
2025-08-31T20:04:56.4282117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.00,T*03
2025-08-31T20:04:57.4280329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.28,T*09
2025-08-31T20:04:58.4281015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.41,T*06
2025-08-31T20:04:59.4276588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.35,T*05
2025-08-31T20:05:00.4280486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.04,T*07
2025-08-31T20:05:01.4281899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.82,T*0A
2025-08-31T20:05:02.4273150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.83,T*0B
2025-08-31T20:05:03.4279626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.98,T*01
2025-08-31T20:05:04.4282414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.05,T*06
2025-08-31T20:05:05.4276211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.93,T*0A
2025-08-31T20:05:06.4275531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.57,T*02
2025-08-31T20:05:07.4278896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.28,T*0A
2025-08-31T20:05:08.4277860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.23,T*01
2025-08-31T20:05:09.4272039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.12,T*03
2025-08-31T20:05:10.4279472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.92,T*0A
2025-08-31T20:05:11.4274667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.77,T*01
2025-08-31T20:05:12.4272698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.74,T*02
2025-08-31T20:05:13.4278176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.70,T*06
2025-08-31T20:05:14.4279004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.60,T*07
2025-08-31T20:05:15.4275268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.51,T*05
2025-08-31T20:05:16.4280615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.49,T*0C
2025-08-31T20:05:17.4275970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.67,T*00
2025-08-31T20:05:18.4274006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.73,T*05
2025-08-31T20:05:19.4278277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.34,T*06
2025-08-31T20:05:20.4272818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.02,T*03
2025-08-31T20:05:21.4274328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.10,T*00
2025-08-31T20:05:22.4273934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.16,T*06
2025-08-31T20:05:23.4273297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.17,T*07
2025-08-31T20:05:24.4318356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.24,T*07
2025-08-31T20:05:25.4281269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.41,T*04
2025-08-31T20:05:26.4279955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.44,T*01
2025-08-31T20:05:27.4276013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.32,T*00
2025-08-31T20:05:28.4277171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.13,T*03
2025-08-31T20:05:29.4278989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.83,T*0D
2025-08-31T20:05:30.4273876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.68,T*08
2025-08-31T20:05:31.4273025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.68,T*08
2025-08-31T20:05:32.4281285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.43,T*01
2025-08-31T20:05:33.4279202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.03,T*05
2025-08-31T20:05:34.4280919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.83,T*0C
2025-08-31T20:05:35.4274795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.82,T*0D
2025-08-31T20:05:36.4275369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.58,T*0A
2025-08-31T20:05:37.4271807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.07,T*00
2025-08-31T20:05:38.4273472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.77,T*04
2025-08-31T20:05:39.4277081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.75,T*06
2025-08-31T20:05:40.4275703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.72,T*01
2025-08-31T20:05:41.4281314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.35,T*02
2025-08-31T20:05:42.4272888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-31T20:05:43.4277528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-31T20:05:44.4282083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-31T20:05:45.4278695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-31T20:05:46.4278749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-31T20:05:47.4275995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-08-31T20:05:48.4276360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-08-31T20:05:49.4273280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-31T20:05:50.4274434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-08-31T20:05:51.4282464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-08-31T20:05:52.4272051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-08-31T20:05:53.4278587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-31T20:05:54.4273779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-08-31T20:05:55.4280543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-08-31T20:05:56.4273670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-08-31T20:05:57.4277771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-08-31T20:05:58.4308283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-08-31T20:05:59.4275850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-08-31T20:06:00.4273933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-08-31T20:06:01.4277065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-08-31T20:06:02.4282170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-08-31T20:06:03.4273983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-08-31T20:06:04.4282783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-08-31T20:06:05.4276634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-08-31T20:06:06.4272284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-08-31T20:06:07.4282099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-08-31T20:06:08.4272990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-08-31T20:06:09.4278255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-08-31T20:06:10.4276828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-08-31T20:06:11.4272518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-08-31T20:06:12.4277145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-08-31T20:06:13.4272580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-08-31T20:06:14.4274413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-08-31T20:06:15.4281433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-08-31T20:06:16.4410683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-08-31T20:06:17.4278701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-08-31T20:06:18.4281223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-08-31T20:06:19.4280286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-08-31T20:06:20.4336754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-08-31T20:06:21.4278077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-08-31T20:06:22.4278696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-08-31T20:06:23.4276106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-08-31T20:06:24.4274712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-08-31T20:06:25.4278067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-08-31T20:06:26.4277615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-08-31T20:06:27.4274263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-08-31T20:06:28.4274673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-08-31T20:06:29.4275254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-08-31T20:06:30.4277333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-08-31T20:06:31.4277773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-08-31T20:06:32.4277737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-08-31T20:06:33.4276234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-08-31T20:06:34.4278545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-08-31T20:06:35.4276324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-08-31T20:06:36.4277845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-08-31T20:06:37.4273712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-08-31T20:06:38.4274651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-08-31T20:06:39.4371728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-08-31T20:06:40.4275180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-08-31T20:06:41.4280664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-08-31T20:06:42.4280920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-08-31T20:06:43.4277132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-08-31T20:06:44.4277995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-08-31T20:06:45.4372067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-08-31T20:06:46.4275578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-08-31T20:06:47.4279680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-08-31T20:06:48.4280013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-08-31T20:06:49.4276514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-08-31T20:06:50.4400104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-31T20:06:51.4281298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-08-31T20:06:52.4279599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-08-31T20:06:53.4279711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-31T20:06:54.4282414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T20:06:55.4277112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-31T20:06:56.4280966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-31T20:06:57.4277499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-31T20:06:58.4372929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-31T20:06:59.4278751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-31T20:07:00.4274618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-31T20:07:01.4278992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-31T20:07:02.4274965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-31T20:07:03.4281407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-31T20:07:04.4277657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-08-31T20:07:05.4279528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-08-31T20:07:06.4277563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-08-31T20:07:07.4381389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-31T20:07:08.4275273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-08-31T20:07:09.4280385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-08-31T20:07:10.4372895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-08-31T20:07:11.4278707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-08-31T20:07:12.4280935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.45,T*05
2025-08-31T20:07:13.4277258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.64,T*06
2025-08-31T20:07:14.4276846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-31T20:07:15.4370990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-08-31T20:07:16.4372525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-08-31T20:07:17.4277112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-31T20:07:18.4276140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-08-31T20:07:19.4273608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.41,T*01
2025-08-31T20:07:20.4281779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.66,T*04
2025-08-31T20:07:21.4282060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.86,T*0A
2025-08-31T20:07:22.4373185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.93,T*0E
2025-08-31T20:07:23.4280873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.79,T*0A
2025-08-31T20:07:24.4279877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.53,T*02
2025-08-31T20:07:25.4282640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.54,T*05
2025-08-31T20:07:26.4372709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.71,T*02
2025-08-31T20:07:27.4278156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.67,T*05
2025-08-31T20:07:28.4279671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.54,T*05
2025-08-31T20:07:29.4281396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.42,T*02
2025-08-31T20:07:30.4373422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.45,T*05
2025-08-31T20:07:31.4278405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-08-31T20:07:32.4281845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.46,T*06
2025-08-31T20:07:33.4275618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-08-31T20:07:34.4278728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.67,T*05
2025-08-31T20:07:35.4277329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.69,T*0B
2025-08-31T20:07:36.4275720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-31T20:07:37.4381082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-08-31T20:07:38.4372293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.25,T*03
2025-08-31T20:07:39.4279592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-31T20:07:40.4281560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.22,T*04
2025-08-31T20:07:41.4276737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.46,T*06
2025-08-31T20:07:42.4278731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-08-31T20:07:43.4278754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.25,T*03
2025-08-31T20:07:44.4282329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.25,T*03
2025-08-31T20:07:45.4275594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-08-31T20:07:46.4382204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-08-31T20:07:47.4281315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.35,T*02
2025-08-31T20:07:48.4281867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-08-31T20:07:49.4276874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-08-31T20:07:50.4277505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-08-31T20:07:51.4375108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.32,T*05
2025-08-31T20:07:52.4280485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.34,T*03
2025-08-31T20:07:53.4277253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.22,T*04
2025-08-31T20:07:54.4410237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-08-31T20:07:55.4277857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-08-31T20:07:56.4278850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.24,T*02
2025-08-31T20:07:57.4371501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.50,T*01
2025-08-31T20:07:58.4277413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-08-31T20:07:59.4279825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-08-31T20:08:00.4279788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-08-31T20:08:01.4278968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-08-31T20:08:02.4278971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-08-31T20:08:03.4281272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-08-31T20:08:04.4272910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.20,T*06
2025-08-31T20:08:05.4278662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-08-31T20:08:06.4279749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.30,T*07
2025-08-31T20:08:07.4373823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.35,T*02
2025-08-31T20:08:08.4376294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-08-31T20:08:09.4382712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.20,T*06
2025-08-31T20:08:10.4274815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-31T20:08:11.4278636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-08-31T20:08:12.4280361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-08-31T20:08:13.4374438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.41,T*01
2025-08-31T20:08:14.4375702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.49,T*09
2025-08-31T20:08:15.4377126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.68,T*0A
2025-08-31T20:08:16.4278779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.75,T*06
2025-08-31T20:08:17.4374365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-08-31T20:08:18.4373527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-08-31T20:08:19.4279286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-31T20:08:20.4277136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.68,T*0A
2025-08-31T20:08:21.4381496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.65,T*07
2025-08-31T20:08:22.4375284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-08-31T20:08:23.4278667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-08-31T20:08:24.4279110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.46,T*06
2025-08-31T20:08:25.4372041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-31T20:08:26.4374908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-08-31T20:08:27.4375266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.35,T*02
2025-08-31T20:08:28.4372476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-31T20:08:29.4373839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.71,T*02
2025-08-31T20:08:30.4278729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-31T20:08:31.4372301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-08-31T20:08:32.4375041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-31T20:08:33.4376063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-31T20:08:34.4278567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.39,T*0E
2025-08-31T20:08:35.4372128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.45,T*05
2025-08-31T20:08:36.4277048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.34,T*03
2025-08-31T20:08:37.4371876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-08-31T20:08:38.4375437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-08-31T20:08:39.4378277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-08-31T20:08:40.4281588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-31T20:08:41.4376189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-31T20:08:42.4278912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-31T20:08:43.4280681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-31T20:08:44.4374087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-31T20:08:45.4374991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-31T20:08:46.4276259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-31T20:08:47.4382805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-31T20:08:48.4283846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-08-31T20:08:49.4376315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.38,T*06
2025-08-31T20:08:50.4280974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-08-31T20:08:51.4374451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-31T20:08:52.4377241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-31T20:08:53.4372078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-08-31T20:08:54.4279736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-08-31T20:08:55.4382734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-08-31T20:08:56.4376601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-08-31T20:08:57.4282761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-08-31T20:08:58.4421040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-08-31T20:08:59.4371880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-08-31T20:09:00.4374891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-08-31T20:09:01.4282063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-08-31T20:09:02.4377394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-08-31T20:09:03.4375287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-08-31T20:09:04.4377249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-08-31T20:09:05.4373173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-08-31T20:09:06.4374413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-08-31T20:09:07.4377828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-08-31T20:09:08.4374094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-08-31T20:09:09.4372633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-08-31T20:09:10.4280377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-08-31T20:09:11.4279640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-08-31T20:09:12.4376099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-08-31T20:09:13.4375379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-08-31T20:09:14.4279108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-08-31T20:09:15.4274294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-08-31T20:09:16.4378824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-08-31T20:09:17.4371935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-08-31T20:09:18.4373481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-08-31T20:09:19.4378192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-08-31T20:09:20.4277594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-08-31T20:09:21.4373222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-08-31T20:09:22.4375085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-08-31T20:09:23.4280976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-08-31T20:09:24.4375850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-08-31T20:09:25.4279937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-08-31T20:09:26.4282437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-08-31T20:09:27.4377291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-08-31T20:09:28.4376441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-08-31T20:09:29.4374944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-08-31T20:09:30.4374944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-08-31T20:09:31.4372543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-08-31T20:09:32.4412448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-08-31T20:09:33.4379719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-08-31T20:09:34.4281548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-08-31T20:09:35.4377686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-08-31T20:09:36.4378085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-08-31T20:09:37.4374753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-08-31T20:09:38.4376552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-08-31T20:09:39.4374252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-08-31T20:09:40.4372009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-08-31T20:09:41.4378444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-08-31T20:09:42.4379123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-08-31T20:09:43.4375642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-08-31T20:09:44.4289449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-08-31T20:09:45.4278964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-08-31T20:09:46.4375281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-08-31T20:09:47.4378467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-08-31T20:09:48.4371678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-08-31T20:09:49.4382342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-08-31T20:09:50.4375734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-08-31T20:09:51.4372477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-08-31T20:09:52.4373317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-08-31T20:09:53.4393911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-08-31T20:09:54.4378446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-08-31T20:09:55.4374094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-08-31T20:09:56.4374439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-08-31T20:09:57.4375415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-08-31T20:09:58.4455651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-08-31T20:09:59.4378909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-08-31T20:10:00.4281210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-08-31T20:10:01.4278505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-08-31T20:10:02.4277096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-08-31T20:10:03.4377777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-08-31T20:10:04.4378512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-08-31T20:10:05.4373855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-08-31T20:10:06.4379003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-08-31T20:10:07.4358242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-08-31T20:10:08.4375702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-08-31T20:10:09.4311363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-08-31T20:10:10.4371601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-08-31T20:10:11.4278250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-08-31T20:10:12.4282341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-08-31T20:10:13.4371895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-08-31T20:10:14.4373891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-08-31T20:10:15.4375842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-08-31T20:10:16.4372212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-08-31T20:10:17.4378999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-08-31T20:10:18.4381219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-08-31T20:10:19.4379432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-08-31T20:10:20.4280681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-08-31T20:10:21.4281657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-08-31T20:10:22.4373804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-08-31T20:10:23.4378469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-08-31T20:10:24.4381283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-08-31T20:10:25.4396886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-08-31T20:10:26.4377468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.29,T*09
2025-08-31T20:10:27.4282439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-08-31T20:10:28.4377086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.40,T*06
2025-08-31T20:10:29.4377224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-08-31T20:10:30.4381708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-08-31T20:10:31.4374995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-08-31T20:10:32.4378200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-08-31T20:10:33.4373323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-31T20:10:34.4371251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-08-31T20:10:35.4399960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-08-31T20:10:36.4380657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-08-31T20:10:37.4377227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-08-31T20:10:38.4380412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-08-31T20:10:39.4378020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-08-31T20:10:40.4381751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-08-31T20:10:41.4376380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-08-31T20:10:42.4280246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-08-31T20:10:43.4376437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-08-31T20:10:44.4373070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-08-31T20:10:45.4374283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-08-31T20:10:46.4382950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-08-31T20:10:47.4378805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-08-31T20:10:48.4282102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-08-31T20:10:49.4374749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-08-31T20:10:50.4393098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-08-31T20:10:51.4382742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-08-31T20:10:52.4373107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-08-31T20:10:53.4377874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-08-31T20:10:54.4372204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-08-31T20:10:55.4407796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-08-31T20:10:56.4381126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-08-31T20:10:57.4379825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-08-31T20:10:58.4375456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-08-31T20:10:59.4382434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-08-31T20:11:00.4372674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-08-31T20:11:01.4381268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-08-31T20:11:02.4372638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-08-31T20:11:03.4379146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-08-31T20:11:04.4381042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-08-31T20:11:05.4375977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-08-31T20:11:06.4377973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-08-31T20:11:07.4371461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-08-31T20:11:08.4378144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-08-31T20:11:09.4374118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-08-31T20:11:10.4378172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-08-31T20:11:11.4379357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-08-31T20:11:12.4378692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-08-31T20:11:13.4377512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-08-31T20:11:14.4279424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-08-31T20:11:15.4375407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-08-31T20:11:16.4380568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-08-31T20:11:17.4374067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-08-31T20:11:18.4377327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-08-31T20:11:19.4379086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-08-31T20:11:20.4378444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-08-31T20:11:21.4373077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-08-31T20:11:22.4375784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-08-31T20:11:23.4376631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-08-31T20:11:24.4373104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-08-31T20:11:25.4378162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-08-31T20:11:26.4374269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-08-31T20:11:27.4379710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-31T20:11:28.4372032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-08-31T20:11:29.4378464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-08-31T20:11:30.4416150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-08-31T20:11:31.4375385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-08-31T20:11:32.4376487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-08-31T20:11:33.4379504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-08-31T20:11:34.4377384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-08-31T20:11:35.4371792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-08-31T20:11:36.4375545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-08-31T20:11:37.4374705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-08-31T20:11:38.4281396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-08-31T20:11:39.4282555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-08-31T20:11:40.4372012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-08-31T20:11:41.4377708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-08-31T20:11:42.4281224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-08-31T20:11:43.4373668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-08-31T20:11:44.4374189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-08-31T20:11:45.4380402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-08-31T20:11:46.4374007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-08-31T20:11:47.4381086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-08-31T20:11:48.4372955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-08-31T20:11:49.4376808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-08-31T20:11:50.4374528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-08-31T20:11:51.4380490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-08-31T20:11:52.4377073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-08-31T20:11:53.4381609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-08-31T20:11:54.4374789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-08-31T20:11:55.4371567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-08-31T20:11:56.4373798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-08-31T20:11:57.4380248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-08-31T20:11:58.4380778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-08-31T20:11:59.4379661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-08-31T20:12:00.4375636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-08-31T20:12:01.4375621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-08-31T20:12:02.4375624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-08-31T20:12:03.4375208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-08-31T20:12:04.4374628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-08-31T20:12:05.4371736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-08-31T20:12:06.4295396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-08-31T20:12:07.4374253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-08-31T20:12:08.4376514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-08-31T20:12:09.4377105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-08-31T20:12:10.4377272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-08-31T20:12:11.4373193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-08-31T20:12:12.4373963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-08-31T20:12:13.4376373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-08-31T20:12:14.4371530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-08-31T20:12:15.4382368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-08-31T20:12:16.4372807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-08-31T20:12:17.4373540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-08-31T20:12:18.4377128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-08-31T20:12:19.4372937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-08-31T20:12:20.4375586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-08-31T20:12:21.4373665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-08-31T20:12:22.4382278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-08-31T20:12:23.4400002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-08-31T20:12:24.4378902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-08-31T20:12:25.4376786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-08-31T20:12:26.4376931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-08-31T20:12:27.4376710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-08-31T20:12:28.4381503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-08-31T20:12:29.4379586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-08-31T20:12:30.4383002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-08-31T20:12:31.4379830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.97,T*0F
2025-08-31T20:12:32.4372510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-08-31T20:12:33.4377186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-08-31T20:12:34.4374833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.92,T*0A
2025-08-31T20:12:35.4381978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.83,T*0A
2025-08-31T20:12:36.4376622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-08-31T20:12:37.4371663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-08-31T20:12:38.4374710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.72,T*04
2025-08-31T20:12:39.4374486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.21,T*02
2025-08-31T20:12:40.4373029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.81,T*09
2025-08-31T20:12:41.4377576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.60,T*06
2025-08-31T20:12:42.4379950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-08-31T20:12:43.4374149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.86,T*0E
2025-08-31T20:12:44.4376737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.15,T*05
2025-08-31T20:12:45.4378059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.11,T*01
2025-08-31T20:12:46.4282693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.99,T*00
2025-08-31T20:12:47.4377243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.91,T*08
2025-08-31T20:12:48.4379144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.58,T*0D
2025-08-31T20:12:49.4374192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.17,T*06
2025-08-31T20:12:50.4377370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.07,T*07
2025-08-31T20:12:51.4371940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.10,T*01
2025-08-31T20:12:52.4371834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.10,T*01
2025-08-31T20:12:53.4377951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.21,T*03
2025-08-31T20:12:54.4382051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.38,T*0B
2025-08-31T20:12:55.4375373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.39,T*0A
2025-08-31T20:12:56.4378463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.31,T*02
2025-08-31T20:12:57.4375188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-08-31T20:12:58.4376259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.28,T*0A
2025-08-31T20:12:59.4379800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.29,T*0B
2025-08-31T20:13:00.4381056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.21,T*03
2025-08-31T20:13:01.4372380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.95,T*0B
2025-08-31T20:13:02.4381598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.70,T*00
2025-08-31T20:13:03.4375530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.80,T*0F
2025-08-31T20:13:04.4380427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.20,T*02
2025-08-31T20:13:05.4376883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.35,T*06
2025-08-31T20:13:06.4379185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.25,T*07
2025-08-31T20:13:07.4380363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.09,T*09
2025-08-31T20:13:08.4376653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-08-31T20:13:09.4375423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.86,T*09
2025-08-31T20:13:10.4376763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.81,T*0E
2025-08-31T20:13:11.4315137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.89,T*06
2025-08-31T20:13:12.4382482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.97,T*09
2025-08-31T20:13:13.4377152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-08-31T20:13:14.4372934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.41,T*05
2025-08-31T20:13:15.4378447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.46,T*02
2025-08-31T20:13:16.4379885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-08-31T20:13:17.4374599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-08-31T20:13:18.4376186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.83,T*0C
2025-08-31T20:13:19.4379181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.13,T*02
2025-08-31T20:13:20.4373812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.45,T*01
2025-08-31T20:13:21.4375476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-08-31T20:13:22.4378067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.11,T*00
2025-08-31T20:13:23.4373965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.29,T*0B
2025-08-31T20:13:24.4375583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.68,T*0E
2025-08-31T20:13:25.4380300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.83,T*0B
2025-08-31T20:13:26.4371167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-08-31T20:13:27.4377040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-08-31T20:13:28.4380578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-08-31T20:13:29.4376386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-08-31T20:13:30.4372693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.42,T*06
2025-08-31T20:13:31.4372554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.44,T*00
2025-08-31T20:13:32.4374835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.69,T*0F
2025-08-31T20:13:33.4393014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-08-31T20:13:34.4377849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.44,T*00
2025-08-31T20:13:35.4373598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.13,T*02
2025-08-31T20:13:36.4379320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-08-31T20:13:37.4374757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-08-31T20:13:38.4382923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.39,T*0A
2025-08-31T20:13:39.4429434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.37,T*04
2025-08-31T20:13:40.4381177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.25,T*07
2025-08-31T20:13:41.4377014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.88,T*07
2025-08-31T20:13:42.4378828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.66,T*07
2025-08-31T20:13:43.4378624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.85,T*0A
2025-08-31T20:13:44.4379236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.19,T*08
2025-08-31T20:13:45.4377174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.28,T*0A
2025-08-31T20:13:46.4376268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.03,T*03
2025-08-31T20:13:47.4372681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.85,T*0A
2025-08-31T20:13:48.4380509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.87,T*08
2025-08-31T20:13:49.4377890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.06,T*06
2025-08-31T20:13:50.4381010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.40,T*04
2025-08-31T20:13:51.4377935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-08-31T20:13:52.4378693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.45,T*01
2025-08-31T20:13:53.4375026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.92,T*0C
2025-08-31T20:13:54.4378604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.90,T*0E
2025-08-31T20:13:55.4378526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-08-31T20:13:56.4282073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.60,T*06
2025-08-31T20:13:57.4377625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.33,T*00
2025-08-31T20:13:58.4378312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.88,T*07
2025-08-31T20:13:59.4379287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.42,T*01
2025-08-31T20:14:00.4378737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.18,T*0E
2025-08-31T20:14:01.4376109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.48,T*0B
2025-08-31T20:14:02.4372893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.97,T*09
2025-08-31T20:14:03.4377133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.28,T*0A
2025-08-31T20:14:04.4375614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-08-31T20:14:05.4374820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.03,T*03
2025-08-31T20:14:06.4409051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-08-31T20:14:07.4376278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.48,T*0B
2025-08-31T20:14:08.4376000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.31,T*05
2025-08-31T20:14:09.4390508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.36,T*02
2025-08-31T20:14:10.4375377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.67,T*06
2025-08-31T20:14:11.4374304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.11,T*00
2025-08-31T20:14:12.4376656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.37,T*04
2025-08-31T20:14:13.4381685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.20,T*02
2025-08-31T20:14:14.4373344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-08-31T20:14:15.4378522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.44,T*07
2025-08-31T20:14:16.4380472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-08-31T20:14:17.4372885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.68,T*09
2025-08-31T20:14:18.4373997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.73,T*03
2025-08-31T20:14:19.4379745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.80,T*0F
2025-08-31T20:14:20.4381859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.87,T*08
2025-08-31T20:14:21.4378777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.94,T*0A
2025-08-31T20:14:22.4379389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.00,T*00
2025-08-31T20:14:23.4376870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.81,T*0E
2025-08-31T20:14:24.4380622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.74,T*04
2025-08-31T20:14:25.4375563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.98,T*06
2025-08-31T20:14:26.4371424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.29,T*0B
2025-08-31T20:14:27.4379011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.51,T*04
2025-08-31T20:14:28.4381428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.40,T*04
2025-08-31T20:14:29.4373809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.97,T*09
2025-08-31T20:14:30.4378952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.71,T*01
2025-08-31T20:14:31.4381786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.83,T*0C
2025-08-31T20:14:32.4374380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.00,T*00
2025-08-31T20:14:33.4376577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.18,T*09
2025-08-31T20:14:34.4378023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-08-31T20:14:35.4380145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-08-31T20:14:36.4378616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-08-31T20:14:37.4374820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.80,T*08
2025-08-31T20:14:38.4376608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-08-31T20:14:39.4357827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.13,T*02
2025-08-31T20:14:40.4379397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.99,T*07
2025-08-31T20:14:41.4373119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.03,T*03
2025-08-31T20:14:42.4375998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.06,T*06
2025-08-31T20:14:43.4371430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.30,T*03
2025-08-31T20:14:44.4376446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-08-31T20:14:45.4372978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.92,T*0B
2025-08-31T20:14:46.4378739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-08-31T20:14:47.4375382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.30,T*03
2025-08-31T20:14:48.4379337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.06,T*06
2025-08-31T20:14:49.4374649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.20,T*02
2025-08-31T20:14:50.4376357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-08-31T20:14:51.4382390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.44,T*00
2025-08-31T20:14:52.4381010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.93,T*0A
2025-08-31T20:14:53.4372489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.11,T*01
2025-08-31T20:14:54.4378921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-08-31T20:14:55.4374685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.40,T*04
2025-08-31T20:14:56.4371672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-08-31T20:14:57.4376702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.35,T*06
2025-08-31T20:14:58.4378781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.29,T*0B
2025-08-31T20:14:59.4423292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.39,T*0A
2025-08-31T20:15:00.4373328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-08-31T20:15:01.4379457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.50,T*05
2025-08-31T20:15:02.4372832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.31,T*02
2025-08-31T20:15:03.4382339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-08-31T20:15:04.4380136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.07,T*07
2025-08-31T20:15:05.4422721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-08-31T20:15:06.4380092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.79,T*09
2025-08-31T20:15:07.4374061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.67,T*06
2025-08-31T20:15:08.4376771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.81,T*0E
2025-08-31T20:15:09.4374293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.01,T*01
2025-08-31T20:15:10.4380365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-08-31T20:15:11.4379084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.82,T*0D
2025-08-31T20:15:12.4382393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.92,T*0C
2025-08-31T20:15:13.4374747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-08-31T20:15:14.4374087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.29,T*0B
2025-08-31T20:15:15.4381066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.05,T*05
2025-08-31T20:15:16.4372243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.04,T*04
2025-08-31T20:15:17.4373671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.44,T*00
2025-08-31T20:15:18.4373234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-08-31T20:15:19.4379278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-08-31T20:15:20.4380289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.22,T*00
2025-08-31T20:15:21.4377196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.11,T*00
2025-08-31T20:15:22.4387375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.33,T*00
2025-08-31T20:15:23.4378022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.75,T*02
2025-08-31T20:15:24.4405374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.94,T*0D
2025-08-31T20:15:25.4379537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.78,T*0F
2025-08-31T20:15:26.4375188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.61,T*07
2025-08-31T20:15:27.4375350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.69,T*0F
2025-08-31T20:15:28.4375459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-08-31T20:15:29.4372381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-08-31T20:15:30.4371536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.51,T*04
2025-08-31T20:15:31.4371779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.52,T*07
2025-08-31T20:15:32.4372794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.80,T*08
2025-08-31T20:15:33.4388000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.88,T*00
2025-08-31T20:15:34.4373282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.77,T*00
2025-08-31T20:15:35.4379081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.83,T*0B
2025-08-31T20:15:36.4374799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.84,T*0C
2025-08-31T20:15:37.4463725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-08-31T20:15:38.4381758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-08-31T20:15:39.4376206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.74,T*03
2025-08-31T20:15:40.4380376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.83,T*0B
2025-08-31T20:15:41.4374126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.87,T*0F
2025-08-31T20:15:42.4377640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-08-31T20:15:43.4373998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-08-31T20:15:44.4378112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.45,T*01
2025-08-31T20:15:45.4373211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-08-31T20:15:46.4374400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.80,T*08
2025-08-31T20:15:47.4380933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.81,T*09
2025-08-31T20:15:48.4380457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.99,T*00
2025-08-31T20:15:49.4375933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.08,T*09
2025-08-31T20:15:50.4373920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-08-31T20:15:51.4381741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.41,T*05
2025-08-31T20:15:52.4377250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.46,T*02
2025-08-31T20:15:53.4374998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.78,T*0F
2025-08-31T20:15:54.4374658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.85,T*0D
2025-08-31T20:15:55.4380825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-08-31T20:15:56.4373007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.46,T*02
2025-08-31T20:15:57.4380075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.64,T*02
2025-08-31T20:15:58.4375120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.75,T*02
2025-08-31T20:15:59.4375442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.64,T*02
2025-08-31T20:16:00.4417510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.61,T*07
2025-08-31T20:16:01.4377037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.68,T*0E
2025-08-31T20:16:02.4378338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.54,T*01
2025-08-31T20:16:03.4372883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-08-31T20:16:04.4373169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.22,T*00
2025-08-31T20:16:05.4382617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.32,T*01
2025-08-31T20:16:06.4375488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.30,T*03
2025-08-31T20:16:07.4372353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.32,T*01
2025-08-31T20:16:08.4374740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-08-31T20:16:09.4379524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.37,T*04
2025-08-31T20:16:10.4377964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.44,T*00
2025-08-31T20:16:11.4373291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-08-31T20:16:12.4375298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-08-31T20:16:13.4382320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.30,T*03
2025-08-31T20:16:14.4372253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.41,T*05
2025-08-31T20:16:15.4378181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-08-31T20:16:16.4379087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.58,T*0D
2025-08-31T20:16:17.4376398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.50,T*05
2025-08-31T20:16:18.4373713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.42,T*06
2025-08-31T20:16:19.4373240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-08-31T20:16:20.4372466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.41,T*05
2025-08-31T20:16:21.4377550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.54,T*01
2025-08-31T20:16:22.4379431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.48,T*0C
2025-08-31T20:16:23.4377332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.45,T*01
2025-08-31T20:16:24.4376861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.49,T*0D
2025-08-31T20:16:25.4378526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-08-31T20:16:26.4379367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.10,T*01
2025-08-31T20:16:27.4373809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.23,T*01
2025-08-31T20:16:28.4377323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.78,T*0F
2025-08-31T20:16:29.4378369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.19,T*09
2025-08-31T20:16:30.4374861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.26,T*05
2025-08-31T20:16:31.4374937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.21,T*02
2025-08-31T20:16:32.4373699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.97,T*0E
2025-08-31T20:16:33.4372727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.60,T*06
2025-08-31T20:16:34.4372799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.45,T*01
2025-08-31T20:16:35.4378126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.56,T*03
2025-08-31T20:16:36.4371206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-08-31T20:16:37.4378400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.93,T*0A
2025-08-31T20:16:38.4376442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.28,T*0B
2025-08-31T20:16:39.4379445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.43,T*06
2025-08-31T20:16:40.4379205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.18,T*08
2025-08-31T20:16:41.4373538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.84,T*0C
2025-08-31T20:16:42.4375002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-08-31T20:16:43.4408129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.68,T*0E
2025-08-31T20:16:44.4373373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.61,T*07
2025-08-31T20:16:45.4379759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.66,T*00
2025-08-31T20:16:46.4381107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.90,T*09
2025-08-31T20:16:47.4377386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.96,T*0F
2025-08-31T20:16:48.4377215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.75,T*02
2025-08-31T20:16:49.4380821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.62,T*04
2025-08-31T20:16:50.4379460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-08-31T20:16:51.4377410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.81,T*09
2025-08-31T20:16:52.4375013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.89,T*01
2025-08-31T20:16:53.4372761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-08-31T20:16:54.4373335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.64,T*02
2025-08-31T20:16:55.4379583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.67,T*01
2025-08-31T20:16:56.4373152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-08-31T20:16:57.4372284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.68,T*0E
2025-08-31T20:16:58.4374344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.55,T*00
2025-08-31T20:16:59.4372650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.52,T*07
2025-08-31T20:17:00.4373440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.58,T*0D
2025-08-31T20:17:01.4376214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.75,T*02
2025-08-31T20:17:02.4373145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.81,T*09
2025-08-31T20:17:03.4381734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.74,T*03
2025-08-31T20:17:04.4372570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.78,T*0F
2025-08-31T20:17:05.4380935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-08-31T20:17:06.4453103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.55,T*00
2025-08-31T20:17:07.4383052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.69,T*0F
2025-08-31T20:17:08.4378277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.92,T*0B
2025-08-31T20:17:09.4378993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.86,T*0E
2025-08-31T20:17:10.4439155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.66,T*00
2025-08-31T20:17:11.4378088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.65,T*03
2025-08-31T20:17:12.4378932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.77,T*00
2025-08-31T20:17:13.4374676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.80,T*08
2025-08-31T20:17:14.4376216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.94,T*0D
2025-08-31T20:17:15.4305250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.25,T*06
2025-08-31T20:17:16.4371393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.50,T*04
2025-08-31T20:17:17.4372437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.40,T*05
2025-08-31T20:17:18.4375702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.04,T*05
2025-08-31T20:17:19.4382175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.88,T*00
2025-08-31T20:17:20.4373190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.88,T*00
2025-08-31T20:17:21.4381786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-08-31T20:17:22.4374729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.51,T*04
2025-08-31T20:17:23.4379837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.51,T*04
2025-08-31T20:17:24.4380693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.74,T*03
2025-08-31T20:17:25.4372186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.07,T*06
2025-08-31T20:17:26.4374964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.06,T*07
2025-08-31T20:17:27.4381816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.90,T*09
2025-08-31T20:17:28.4374766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.07,T*06
2025-08-31T20:17:29.4373932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.19,T*09
2025-08-31T20:17:30.4375448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.99,T*00
2025-08-31T20:17:31.4377037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.90,T*09
2025-08-31T20:17:32.4378177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.10,T*00
2025-08-31T20:17:33.4378006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.15,T*05
2025-08-31T20:17:34.4376812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.78,T*0F
2025-08-31T20:17:35.4376149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.46,T*02
2025-08-31T20:17:36.4375079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.45,T*01
2025-08-31T20:17:37.4376224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.50,T*05
2025-08-31T20:17:38.4376166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.55,T*00
2025-08-31T20:17:39.4371657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-08-31T20:17:40.4307085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.03,T*02
2025-08-31T20:17:41.4379756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.18,T*08
2025-08-31T20:17:42.4381281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.92,T*0B
2025-08-31T20:17:43.4377571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.61,T*07
2025-08-31T20:17:44.4380085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.65,T*03
2025-08-31T20:17:45.4375925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.75,T*02
2025-08-31T20:17:46.4373400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.50,T*05
2025-08-31T20:17:47.4413660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.12,T*03
2025-08-31T20:17:48.4374939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.16,T*07
2025-08-31T20:17:49.4376070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.52,T*07
2025-08-31T20:17:50.4375432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-08-31T20:17:51.4378800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.58,T*0D
2025-08-31T20:17:52.4377860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.56,T*03
2025-08-31T20:17:53.4377818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.33,T*00
2025-08-31T20:17:54.4373124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-08-31T20:17:55.4380603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.48,T*0C
2025-08-31T20:17:56.4378429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.72,T*05
2025-08-31T20:17:57.4374059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.82,T*0A
2025-08-31T20:17:58.4434078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.88,T*00
2025-08-31T20:17:59.4377191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.01,T*00
2025-08-31T20:18:00.4377019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.95,T*0C
2025-08-31T20:18:01.4380977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-08-31T20:18:02.4406925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-08-31T20:18:03.4379850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.49,T*0D
2025-08-31T20:18:04.4379856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.49,T*0D
2025-08-31T20:18:05.4375345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-08-31T20:18:06.4425860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.80,T*08
2025-08-31T20:18:07.4382769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.08,T*09
2025-08-31T20:18:08.4377062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.13,T*03
2025-08-31T20:18:09.4372504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.08,T*09
2025-08-31T20:18:10.4374326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.00,T*01
2025-08-31T20:18:11.4381527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.86,T*0E
2025-08-31T20:18:12.4374163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.78,T*0F
2025-08-31T20:18:13.4382001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.90,T*09
2025-08-31T20:18:14.4382397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.96,T*0F
2025-08-31T20:18:15.4375468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.83,T*0B
2025-08-31T20:18:16.4381042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.68,T*0E
2025-08-31T20:18:17.4377584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.68,T*0E
2025-08-31T20:18:18.4373621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.81,T*09
2025-08-31T20:18:19.4381562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.98,T*01
2025-08-31T20:18:20.4381850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.14,T*04
2025-08-31T20:18:21.4376879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.35,T*07
2025-08-31T20:18:22.4373076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.46,T*03
2025-08-31T20:18:23.4379704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.33,T*01
2025-08-31T20:18:24.4381059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.16,T*06
2025-08-31T20:18:25.4373165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.15,T*05
2025-08-31T20:18:26.4371953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.29,T*0A
2025-08-31T20:18:27.4379994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.30,T*02
2025-08-31T20:18:28.4381725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.22,T*01
2025-08-31T20:18:29.4373426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.18,T*08
2025-08-31T20:18:30.4379070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.06,T*07
2025-08-31T20:18:31.4373977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.98,T*01
2025-08-31T20:18:32.4377081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.07,T*06
2025-08-31T20:18:33.4372138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.22,T*01
2025-08-31T20:18:34.4395228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.34,T*06
2025-08-31T20:18:35.4379436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.39,T*0B
2025-08-31T20:18:36.4376890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.32,T*00
2025-08-31T20:18:37.4373323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.37,T*05
2025-08-31T20:18:38.4377132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.44,T*01
2025-08-31T20:18:39.4376356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.21,T*02
2025-08-31T20:18:40.4442405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.94,T*0D
2025-08-31T20:18:41.4376487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.91,T*08
2025-08-31T20:18:42.4378322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.93,T*0A
2025-08-31T20:18:43.4374573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.89,T*01
2025-08-31T20:18:44.4375399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.86,T*0E
2025-08-31T20:18:45.4381059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.95,T*0C
2025-08-31T20:18:46.4380088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.14,T*04
2025-08-31T20:18:47.4373079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.09,T*08
2025-08-31T20:18:48.4376224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.97,T*0E
2025-08-31T20:18:49.4375825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.02,T*03
2025-08-31T20:18:50.4376510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.99,T*00
2025-08-31T20:18:51.4382389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.90,T*09
2025-08-31T20:18:52.4373734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.98,T*01
2025-08-31T20:18:53.4375070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.11,T*01
2025-08-31T20:18:54.4375242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.09,T*08
2025-08-31T20:18:55.4378630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.02,T*03
2025-08-31T20:18:56.4373124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.06,T*07
2025-08-31T20:18:57.4379468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.06,T*07
2025-08-31T20:18:58.4381138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.90,T*09
2025-08-31T20:18:59.4373741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-08-31T20:19:00.4374282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.83,T*0B
2025-08-31T20:19:01.4382212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.94,T*0D
2025-08-31T20:19:02.4372683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.93,T*0A
2025-08-31T20:19:03.4379184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.94,T*0D
2025-08-31T20:19:04.4375100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.22,T*01
2025-08-31T20:19:05.4372660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.52,T*06
2025-08-31T20:19:06.4371275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-08-31T20:19:07.4378182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.09,T*08
2025-08-31T20:19:08.4378966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.56,T*03
2025-08-31T20:19:09.4374556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-08-31T20:19:10.4378421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.48,T*0C
2025-08-31T20:19:11.4374230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.75,T*02
2025-08-31T20:19:12.4377489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.00,T*01
2025-08-31T20:19:13.4380180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.27,T*04
2025-08-31T20:19:14.4373137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.31,T*03
2025-08-31T20:19:15.4376286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.05,T*04
2025-08-31T20:19:16.4371951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.03,T*02
2025-08-31T20:19:17.4380238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.03,T*02
2025-08-31T20:19:18.4375736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.84,T*0C
2025-08-31T20:19:19.4380727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.83,T*0B
2025-08-31T20:19:20.4376383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.93,T*0A
2025-08-31T20:19:21.4377286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-08-31T20:19:22.4378970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-08-31T20:19:23.4400953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.78,T*0F
2025-08-31T20:19:24.4372360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.68,T*0E
2025-08-31T20:19:25.4379436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.43,T*07
2025-08-31T20:19:26.4388346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.49,T*0D
2025-08-31T20:19:27.4374975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.74,T*03
2025-08-31T20:19:28.4378361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-08-31T20:19:29.4372210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-08-31T20:19:30.4373664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.68,T*0E
2025-08-31T20:19:31.4373373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.64,T*02
2025-08-31T20:19:32.4382042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.63,T*05
2025-08-31T20:19:33.4378884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-08-31T20:19:34.4377667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.47,T*03
2025-08-31T20:19:35.4374204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.39,T*0A
2025-08-31T20:19:36.4374622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.35,T*06
2025-08-31T20:19:37.4373066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.48,T*0C
2025-08-31T20:19:38.4374794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.94,T*0D
2025-08-31T20:19:39.4372883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.21,T*02
2025-08-31T20:19:40.4374618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.93,T*0A
2025-08-31T20:19:41.4382263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.81,T*09
2025-08-31T20:19:42.4372509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.08,T*09
2025-08-31T20:19:43.4380508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.24,T*07
2025-08-31T20:19:44.4379262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.30,T*02
2025-08-31T20:19:45.4373929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.41,T*04
2025-08-31T20:19:46.4380173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.34,T*06
2025-08-31T20:19:47.4377070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.18,T*08
2025-08-31T20:19:48.4380584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.20,T*03
2025-08-31T20:19:49.4376342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.24,T*07
2025-08-31T20:19:50.4376387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.13,T*03
2025-08-31T20:19:51.4372649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.06,T*07
2025-08-31T20:19:52.4375322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.21,T*02
2025-08-31T20:19:53.4374357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.42,T*07
2025-08-31T20:19:54.4378410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.40,T*05
2025-08-31T20:19:55.4380733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.26,T*05
2025-08-31T20:19:56.4375727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.20,T*03
2025-08-31T20:19:57.4379922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.22,T*01
2025-08-31T20:19:58.4378377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.03,T*02
2025-08-31T20:19:59.4380129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-08-31T20:20:00.4377029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-08-31T20:20:01.4371977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.98,T*01
2025-08-31T20:20:02.4375093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.15,T*05
2025-08-31T20:20:03.4372755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.16,T*06
2025-08-31T20:20:04.4382320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.17,T*07
2025-08-31T20:20:05.4374298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.19,T*09
2025-08-31T20:20:06.4376365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.02,T*03
2025-08-31T20:20:07.4371575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.86,T*0E
2025-08-31T20:20:08.4450818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.00,T*01
2025-08-31T20:20:09.4372106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.26,T*05
2025-08-31T20:20:10.4377868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.30,T*02
2025-08-31T20:20:11.4373990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.19,T*09
2025-08-31T20:20:12.4373337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.22,T*01
2025-08-31T20:20:13.4378668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.37,T*05
2025-08-31T20:20:14.4377360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.44,T*01
2025-08-31T20:20:15.4374025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.49,T*0C
2025-08-31T20:20:16.4381106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.64,T*03
2025-08-31T20:20:17.4335154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.83,T*0A
2025-08-31T20:20:18.4377631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.87,T*0E
2025-08-31T20:20:19.4377845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.84,T*0D
2025-08-31T20:20:20.4379558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.99,T*01
2025-08-31T20:20:21.4378563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-08-31T20:20:22.4377542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.00,T*02
2025-08-31T20:20:23.4380653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-08-31T20:20:24.4382601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.94,T*0C
2025-08-31T20:20:25.4380131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.00,T*02
2025-08-31T20:20:26.4379782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-08-31T20:20:27.4376482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-08-31T20:20:28.4376041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-08-31T20:20:29.4381926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-08-31T20:20:30.4378462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-08-31T20:20:31.4373667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-08-31T20:20:32.4375813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-08-31T20:20:33.4373455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.99,T*01
2025-08-31T20:20:34.4372899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-08-31T20:20:35.4379951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-08-31T20:20:36.4376640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-08-31T20:20:37.4382432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-08-31T20:20:38.4375846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-08-31T20:20:39.4374458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.80,T*09
2025-08-31T20:20:40.4375916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.70,T*06
2025-08-31T20:20:41.4378972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-08-31T20:20:42.4376339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-08-31T20:20:43.4381503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-08-31T20:20:44.4381534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-08-31T20:20:45.4378755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.04,T*06
2025-08-31T20:20:46.4379730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.04,T*06
2025-08-31T20:20:47.4373787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-08-31T20:20:48.4373142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-08-31T20:20:49.4380446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-31T20:20:50.4381232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-08-31T20:20:51.4372549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-08-31T20:20:52.4373715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-08-31T20:20:53.4380590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.93,T*0B
2025-08-31T20:20:54.4373322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-08-31T20:20:55.4378783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.74,T*02
2025-08-31T20:20:56.4376583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-08-31T20:20:57.4373566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-08-31T20:20:58.4381646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-08-31T20:20:59.4373941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-08-31T20:21:00.4378423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.81,T*08
2025-08-31T20:21:01.4373185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.34,T*06
2025-08-31T20:21:02.4375810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.26,T*05
2025-08-31T20:21:03.4380118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.59,T*0D
2025-08-31T20:21:04.4375970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.84,T*0D
2025-08-31T20:21:05.4382316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.81,T*08
2025-08-31T20:21:06.4378524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.68,T*0F
2025-08-31T20:21:07.4374210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.52,T*06
2025-08-31T20:21:08.4376425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.18,T*08
2025-08-31T20:21:09.4376628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.88,T*00
2025-08-31T20:21:10.4375564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.89,T*01
2025-08-31T20:21:11.4373160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.02,T*03
2025-08-31T20:21:12.4380896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.15,T*05
2025-08-31T20:21:13.4380964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.22,T*01
2025-08-31T20:21:14.4373735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.10,T*00
2025-08-31T20:21:15.4375744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.12,T*02
2025-08-31T20:21:16.4374960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.21,T*02
2025-08-31T20:21:17.4376771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.99,T*00
2025-08-31T20:21:18.4372002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.85,T*0D
2025-08-31T20:21:19.4377228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.19,T*09
2025-08-31T20:21:20.4381777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.53,T*07
2025-08-31T20:21:21.4388256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.48,T*0D
2025-08-31T20:21:22.4374198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.42,T*07
2025-08-31T20:21:23.4374879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.36,T*04
2025-08-31T20:21:24.4377192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.35,T*07
2025-08-31T20:21:25.4379566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.46,T*03
2025-08-31T20:21:26.4375277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.57,T*03
2025-08-31T20:21:27.4375418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.59,T*0D
2025-08-31T20:21:28.4374545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.60,T*07
2025-08-31T20:21:29.4375897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.57,T*03
2025-08-31T20:21:30.4381550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.48,T*0D
2025-08-31T20:21:31.4375940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.49,T*0C
2025-08-31T20:21:32.4372420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.63,T*04
2025-08-31T20:21:33.4374369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.68,T*0F
2025-08-31T20:21:34.4372023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.56,T*02
2025-08-31T20:21:35.4374994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.42,T*07
2025-08-31T20:21:36.4377673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.43,T*06
2025-08-31T20:21:37.4380986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.63,T*04
2025-08-31T20:21:38.4380558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.81,T*08
2025-08-31T20:21:39.4373940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.78,T*0E
2025-08-31T20:21:40.4378966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.68,T*0F
2025-08-31T20:21:41.4380020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.64,T*03
2025-08-31T20:21:42.4375859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.59,T*0D
2025-08-31T20:21:43.4380692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.36,T*04
2025-08-31T20:21:44.4376559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.35,T*07
2025-08-31T20:21:45.4378933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.58,T*0C
2025-08-31T20:21:46.4376066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.65,T*02
2025-08-31T20:21:47.4376071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.69,T*0E
2025-08-31T20:21:48.4376362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.93,T*0B
2025-08-31T20:21:49.4378661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-08-31T20:21:50.4375894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.70,T*06
2025-08-31T20:21:51.4378353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.34,T*06
2025-08-31T20:21:52.4377078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.42,T*07
2025-08-31T20:21:53.4331408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.69,T*0E
2025-08-31T20:21:54.4401314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.71,T*07
2025-08-31T20:21:55.4381853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-08-31T20:21:56.4382987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.92,T*0A
2025-08-31T20:21:57.4375181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-08-31T20:21:58.4373153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.74,T*02
2025-08-31T20:21:59.4373096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.66,T*01
2025-08-31T20:22:00.4379969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.70,T*06
2025-08-31T20:22:01.4372672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.69,T*0E
2025-08-31T20:22:02.4412617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.76,T*00
2025-08-31T20:22:03.4381207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.69,T*0E
2025-08-31T20:22:04.4374880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.49,T*0C
2025-08-31T20:22:05.4378026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.47,T*02
2025-08-31T20:22:06.4374737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.65,T*02
2025-08-31T20:22:07.4391872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.78,T*0E
2025-08-31T20:22:08.4380946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.87,T*0E
2025-08-31T20:22:09.4374465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.73,T*05
2025-08-31T20:22:10.4381385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.39,T*0B
2025-08-31T20:22:11.4371967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.25,T*06
2025-08-31T20:22:12.4378228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.35,T*07
2025-08-31T20:22:13.4381505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.48,T*0D
2025-08-31T20:22:14.4420069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.58,T*0C
2025-08-31T20:22:15.4376600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.67,T*00
2025-08-31T20:22:16.4374482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.75,T*03
2025-08-31T20:22:17.4375676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.75,T*03
2025-08-31T20:22:18.4376006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-08-31T20:22:19.4380193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.08,T*09
2025-08-31T20:22:20.4376176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.93,T*0A
2025-08-31T20:22:21.4379033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.23,T*00
2025-08-31T20:22:22.4374895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.49,T*0C
2025-08-31T20:22:23.4380643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.56,T*02
2025-08-31T20:22:24.4375683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.60,T*07
2025-08-31T20:22:25.4372252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.75,T*03
2025-08-31T20:22:26.4373625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.82,T*0B
2025-08-31T20:22:27.4377320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.71,T*07
2025-08-31T20:22:28.4371442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.65,T*02
2025-08-31T20:22:29.4400416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.64,T*03
2025-08-31T20:22:30.4380537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.67,T*00
2025-08-31T20:22:31.4373101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.75,T*03
2025-08-31T20:22:32.4376797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-08-31T20:22:33.4373388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.93,T*0B
2025-08-31T20:22:34.4378612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.84,T*0D
2025-08-31T20:22:35.4381123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.04,T*06
2025-08-31T20:22:36.4320635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-08-31T20:22:37.4377535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-08-31T20:22:38.4378643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-08-31T20:22:39.4380688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-08-31T20:22:40.4382525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-08-31T20:22:41.4372261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-08-31T20:22:42.4380368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-08-31T20:22:43.4380798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-08-31T20:22:44.4377057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.40,T*06
2025-08-31T20:22:45.4374555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-08-31T20:22:46.4375601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-08-31T20:22:47.4378262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-31T20:22:48.4373885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-08-31T20:22:49.4374794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-08-31T20:22:50.4380973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-08-31T20:22:51.4378894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-08-31T20:22:52.4373914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-08-31T20:22:53.4385028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-08-31T20:22:54.4373125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-08-31T20:22:55.4378077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-08-31T20:22:56.4372874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-08-31T20:22:57.4377353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-08-31T20:22:58.4372914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-08-31T20:22:59.4376539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-08-31T20:23:00.4373893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-08-31T20:23:01.4373809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-08-31T20:23:02.4380542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-08-31T20:23:03.4371437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-08-31T20:23:04.4379653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-08-31T20:23:05.4376790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-08-31T20:23:06.4381908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-08-31T20:23:07.4374986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-08-31T20:23:08.4382917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-08-31T20:23:09.4375340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-08-31T20:23:10.4377554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-08-31T20:23:11.4372855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-08-31T20:23:12.4371955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-08-31T20:23:13.4419954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-08-31T20:23:14.4376587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-08-31T20:23:15.4380332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-08-31T20:23:16.4378983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-08-31T20:23:17.4380416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-08-31T20:23:18.4374872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-08-31T20:23:19.4374634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-08-31T20:23:20.4377595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-08-31T20:23:21.4382260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-08-31T20:23:22.4377947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-08-31T20:23:23.4373426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-08-31T20:23:24.4379116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-08-31T20:23:25.4373248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-08-31T20:23:26.4377677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-08-31T20:23:27.4372215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.40,T*06
2025-08-31T20:23:28.4373269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-08-31T20:23:29.4376869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-08-31T20:23:30.4379663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-08-31T20:23:31.4380750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-08-31T20:23:32.4376067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-08-31T20:23:33.4380623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-08-31T20:23:34.4376688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-08-31T20:23:35.4376829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-08-31T20:23:36.4381225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-08-31T20:23:37.4372545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-08-31T20:23:38.4375351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-08-31T20:23:39.4378517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.27,T*07
2025-08-31T20:23:40.4373938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-08-31T20:23:41.4406113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-08-31T20:23:42.4373082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-08-31T20:23:43.4379961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-31T20:23:44.4382970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-08-31T20:23:45.4374387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-08-31T20:23:46.4374918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-08-31T20:23:47.4410851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-08-31T20:23:48.4377381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.27,T*07
2025-08-31T20:23:49.4375558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-08-31T20:23:50.4384604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-08-31T20:23:51.4376742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-08-31T20:23:52.4373021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-08-31T20:23:53.4374374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-08-31T20:23:54.4438300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-08-31T20:23:55.4454966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-08-31T20:23:56.4377180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-08-31T20:23:57.4381734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-08-31T20:23:58.4373093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-08-31T20:23:59.4381086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-08-31T20:24:00.4377992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-08-31T20:24:01.4378101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-08-31T20:24:02.4372717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-08-31T20:24:03.4379226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-08-31T20:24:04.4406851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-08-31T20:24:05.4378971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-08-31T20:24:06.4381077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-08-31T20:24:07.4380686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-08-31T20:24:08.4375314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-08-31T20:24:09.4380583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-08-31T20:24:10.4348153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-08-31T20:24:11.4379691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-08-31T20:24:12.4374108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-08-31T20:24:13.4374055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-08-31T20:24:14.4382636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-08-31T20:24:15.4377262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.02,T*00
2025-08-31T20:24:16.4378989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-08-31T20:24:17.4381904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-08-31T20:24:18.4380174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-08-31T20:24:19.4377047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-08-31T20:24:20.4374330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-08-31T20:24:21.4376490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.40,T*06
2025-08-31T20:24:22.4372453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-08-31T20:24:23.4376007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-08-31T20:24:24.4382453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-08-31T20:24:25.4373578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-08-31T20:24:26.4378757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-08-31T20:24:27.4449100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-08-31T20:24:28.4376358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-08-31T20:24:29.4379929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-08-31T20:24:30.4374702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-08-31T20:24:31.4379892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-08-31T20:24:32.4373957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-08-31T20:24:33.4381635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-31T20:24:34.4376269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-08-31T20:24:35.4373444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-08-31T20:24:36.4403814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-08-31T20:24:37.4380691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-08-31T20:24:38.4379920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-08-31T20:24:39.4374362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-08-31T20:24:40.4378503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-08-31T20:24:41.4379475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-08-31T20:24:42.4318224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-08-31T20:24:43.4376899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-08-31T20:24:44.4372553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-08-31T20:24:45.4427066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-08-31T20:24:46.4375695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-08-31T20:24:47.4372465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-08-31T20:24:48.4381046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-08-31T20:24:49.4371370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-08-31T20:24:50.4377688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-08-31T20:24:51.4380103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-08-31T20:24:52.4375197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-08-31T20:24:53.4378908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-08-31T20:24:54.4373888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-08-31T20:24:55.4373547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-08-31T20:24:56.4382266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-08-31T20:24:57.4372733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-08-31T20:24:58.4373722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-08-31T20:24:59.4374925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-08-31T20:25:00.4425732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-08-31T20:25:01.4381575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-08-31T20:25:02.4373645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-08-31T20:25:03.4374285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-08-31T20:25:04.4377108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-08-31T20:25:05.4376293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-31T20:25:06.4378400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-08-31T20:25:07.4378755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-08-31T20:25:08.4380023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-08-31T20:25:09.4374155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-08-31T20:25:10.4375427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-08-31T20:25:11.4378353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-08-31T20:25:12.4376056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-08-31T20:25:13.4374270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-08-31T20:25:14.4380880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-08-31T20:25:15.4377368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-08-31T20:25:16.4325153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-08-31T20:25:17.4372468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-08-31T20:25:18.4379110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-08-31T20:25:19.4374197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-08-31T20:25:20.4430295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-08-31T20:25:21.4377498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-08-31T20:25:22.4372807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-08-31T20:25:23.4379930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-08-31T20:25:24.4372022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-08-31T20:25:25.4372765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-08-31T20:25:26.4378978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-08-31T20:25:27.4375284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-08-31T20:25:28.4381967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-08-31T20:25:29.4373210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-08-31T20:25:30.4379789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-08-31T20:25:31.4377911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-08-31T20:25:32.4437014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-08-31T20:25:33.4379121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-08-31T20:25:34.4373468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-08-31T20:25:35.4378183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-08-31T20:25:36.4375298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-08-31T20:25:37.4382555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-08-31T20:25:38.4376866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-08-31T20:25:39.4379802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-31T20:25:40.4374769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-08-31T20:25:41.4377644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-08-31T20:25:42.4374130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-08-31T20:25:43.4376363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-08-31T20:25:44.4372529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-08-31T20:25:45.4382179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-08-31T20:25:46.4376065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-08-31T20:25:47.4379954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-08-31T20:25:48.4374379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-08-31T20:25:49.4375948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-08-31T20:25:50.4373977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-08-31T20:25:51.4375499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-08-31T20:25:52.4375393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-08-31T20:25:53.4382028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-08-31T20:25:54.4379565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-08-31T20:25:55.4372153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-08-31T20:25:56.4374707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-08-31T20:25:57.4374290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-08-31T20:25:58.4379679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-08-31T20:25:59.4383474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.40,T*06
2025-08-31T20:26:00.4379690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-08-31T20:26:01.4373574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-08-31T20:26:02.4378233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-31T20:26:03.4374497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-08-31T20:26:04.4371792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-08-31T20:26:05.4373853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-08-31T20:26:06.4375368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-08-31T20:26:07.4374245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-08-31T20:26:08.4382340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.02,T*00
2025-08-31T20:26:09.4372316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.90,T*08
2025-08-31T20:26:10.4381250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-08-31T20:26:11.4371179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.92,T*0A
2025-08-31T20:26:12.4377582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.02,T*00
2025-08-31T20:26:13.4381863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-08-31T20:26:14.4372332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-08-31T20:26:15.4375601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.94,T*0C
2025-08-31T20:26:16.4371669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-08-31T20:26:17.4375106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-08-31T20:26:18.4376742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.93,T*0B
2025-08-31T20:26:19.4378394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.68,T*0F
2025-08-31T20:26:20.4374268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.56,T*02
2025-08-31T20:26:21.4376047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.64,T*03
2025-08-31T20:26:22.4379877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.89,T*00
2025-08-31T20:26:23.4380245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-08-31T20:26:24.4375969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-08-31T20:26:25.4375420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.98,T*00
2025-08-31T20:26:26.4380645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.74,T*02
2025-08-31T20:26:27.4373441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.52,T*06
2025-08-31T20:26:28.4375470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.50,T*04
2025-08-31T20:26:29.4371889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.90,T*08
2025-08-31T20:26:30.4374014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-08-31T20:26:31.4418405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-08-31T20:26:32.4379318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.00,T*02
2025-08-31T20:26:33.4372821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.68,T*0F
2025-08-31T20:26:34.4377825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.54,T*00
2025-08-31T20:26:35.4372511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.83,T*0A
2025-08-31T20:26:36.4377158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-08-31T20:26:37.4443052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-08-31T20:26:38.4381194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-31T20:26:39.4372763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-08-31T20:26:40.4378357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-08-31T20:26:41.4383205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-08-31T20:26:42.4377343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-08-31T20:26:43.4372925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-08-31T20:26:44.4378974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-08-31T20:26:45.4380543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-08-31T20:26:46.4377289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-08-31T20:26:47.4377536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-08-31T20:26:48.4376809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-08-31T20:26:49.4377633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-08-31T20:26:50.4371988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-08-31T20:26:51.4374701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-08-31T20:26:52.4378027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-08-31T20:26:53.4372474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-08-31T20:26:54.4382659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-08-31T20:26:55.4385200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-08-31T20:26:56.4376610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-08-31T20:26:57.4380364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-08-31T20:26:58.4373106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-08-31T20:26:59.4375274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-08-31T20:27:00.4383091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-08-31T20:27:01.4378140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-08-31T20:27:02.4372911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-08-31T20:27:03.4376038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-08-31T20:27:04.4374888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-31T20:27:05.4372332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-31T20:27:06.4373810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-08-31T20:27:07.4375035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-08-31T20:27:08.4376092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-08-31T20:27:09.4382169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-08-31T20:27:10.4379983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-08-31T20:27:11.4370815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-08-31T20:27:12.4377974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-08-31T20:27:13.4379752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-08-31T20:27:14.4373853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-08-31T20:27:15.4408926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-08-31T20:27:16.4374441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-08-31T20:27:17.4376911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-08-31T20:27:18.4374256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-08-31T20:27:19.4375906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-08-31T20:27:20.4371625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-08-31T20:27:21.4372774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-08-31T20:27:22.4377791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-08-31T20:27:23.4382105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-08-31T20:27:24.4376867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-08-31T20:27:25.4382237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-08-31T20:27:26.4377918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-08-31T20:27:27.4382601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-08-31T20:27:28.4375083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-08-31T20:27:29.4381966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-08-31T20:27:30.4377434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-08-31T20:27:31.4380385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-08-31T20:27:32.4374123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-08-31T20:27:33.4377158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-08-31T20:27:34.4379785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-08-31T20:27:35.4372518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-08-31T20:27:36.4380284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-08-31T20:27:37.4375056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-08-31T20:27:38.4375789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-08-31T20:27:39.4377043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-08-31T20:27:40.4373489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-08-31T20:27:41.4373744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-08-31T20:27:42.4381687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-08-31T20:27:43.4371509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-08-31T20:27:44.4377800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-08-31T20:27:45.4378579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-08-31T20:27:46.4373124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-08-31T20:27:47.4375605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-08-31T20:27:48.4382471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-08-31T20:27:49.4372236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-08-31T20:27:50.4414501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-08-31T20:27:51.4378777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-08-31T20:27:52.4374963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-08-31T20:27:53.4381509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-08-31T20:27:54.4374315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-08-31T20:27:55.4379913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-08-31T20:27:56.4381194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-08-31T20:27:57.4375459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-08-31T20:27:58.4383298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-08-31T20:27:59.4370773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-08-31T20:28:00.4382007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-08-31T20:28:01.4381012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-08-31T20:28:02.4376974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-08-31T20:28:03.4378617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-08-31T20:28:04.4379363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-08-31T20:28:05.4383518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-08-31T20:28:06.4375003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-08-31T20:28:07.4374822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-08-31T20:28:08.4379459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-08-31T20:28:09.4377231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-08-31T20:28:10.4420724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.40,T*06
2025-08-31T20:28:11.4379871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-08-31T20:28:12.4376446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-08-31T20:28:13.4376434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-08-31T20:28:14.4374297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-08-31T20:28:15.4373959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-08-31T20:28:16.4381498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-08-31T20:28:17.4372394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-08-31T20:28:18.4378959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-08-31T20:28:19.4377673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-08-31T20:28:20.4379275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-08-31T20:28:21.4381728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-08-31T20:28:22.4377826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-08-31T20:28:23.4380292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-08-31T20:28:24.4375473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-08-31T20:28:25.4382375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-08-31T20:28:26.4377697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-08-31T20:28:27.4381126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-08-31T20:28:28.4376937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-08-31T20:28:29.4378320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-08-31T20:28:30.4372282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-08-31T20:28:31.4378125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-08-31T20:28:32.4373278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-08-31T20:28:33.4374348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-08-31T20:28:34.4381001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-08-31T20:28:35.4372623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-08-31T20:28:36.4381137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-08-31T20:28:37.4373011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-08-31T20:28:38.4371266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-08-31T20:28:39.4375343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-08-31T20:28:40.4382423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-08-31T20:28:41.4381457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-08-31T20:28:42.4376059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-08-31T20:28:43.4379758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-08-31T20:28:44.4378386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.29,T*09
2025-08-31T20:28:45.4374578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-08-31T20:28:46.4380280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-08-31T20:28:47.4375009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-08-31T20:28:48.4427484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.84,T*0D
2025-08-31T20:28:49.4373571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.62,T*05
2025-08-31T20:28:50.4378879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.82,T*0B
2025-08-31T20:28:51.4380185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-08-31T20:28:52.4375477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-08-31T20:28:53.4374580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-08-31T20:28:54.4381415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-08-31T20:28:55.4383330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-08-31T20:28:56.4377058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.78,T*0E
2025-08-31T20:28:57.4373713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.62,T*05
2025-08-31T20:28:58.4378629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.60,T*07
2025-08-31T20:28:59.4381574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.80,T*09
2025-08-31T20:29:00.4377482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.97,T*0F
2025-08-31T20:29:01.4378718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.93,T*0B
2025-08-31T20:29:02.4374130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.65,T*02
2025-08-31T20:29:03.4382166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.41,T*04
2025-08-31T20:29:04.4375838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.60,T*07
2025-08-31T20:29:05.4377411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-08-31T20:29:06.4373687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.87,T*0E
2025-08-31T20:29:07.4376502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.54,T*00
2025-08-31T20:29:08.4380960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.47,T*02
2025-08-31T20:29:09.4373024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.58,T*0C
2025-08-31T20:29:10.4381086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.78,T*0E
2025-08-31T20:29:11.4382219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-08-31T20:29:12.4414817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-08-31T20:29:13.4379849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-08-31T20:29:14.4376058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.52,T*06
2025-08-31T20:29:15.4374174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.39,T*0B
2025-08-31T20:29:16.4378603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.57,T*03
2025-08-31T20:29:17.4393475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.93,T*0B
2025-08-31T20:29:18.4378564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-08-31T20:29:19.4372812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-08-31T20:29:20.4373407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.99,T*01
2025-08-31T20:29:21.4375875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.04,T*06
2025-08-31T20:29:22.4382341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-08-31T20:29:23.4382672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-08-31T20:29:24.4375828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.94,T*0C
2025-08-31T20:29:25.4373876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.98,T*00
2025-08-31T20:29:26.4430931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-08-31T20:29:27.4378945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-08-31T20:29:28.4380642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-08-31T20:29:29.4375363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-08-31T20:29:30.4374017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.99,T*01
2025-08-31T20:29:31.4375389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.00,T*02
2025-08-31T20:29:32.4374876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-08-31T20:29:33.4378620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-08-31T20:29:34.4447443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-08-31T20:29:35.4380586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-08-31T20:29:36.4375881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.71,T*07
2025-08-31T20:29:37.4382970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.75,T*03
2025-08-31T20:29:38.4378538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-08-31T20:29:39.4383355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-08-31T20:29:40.4378905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-08-31T20:29:41.4439226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-08-31T20:29:42.4376471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-08-31T20:29:43.4378980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-08-31T20:29:44.4374720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-08-31T20:29:45.4376985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.27,T*07
2025-08-31T20:29:46.4374407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-08-31T20:29:47.4381935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-08-31T20:29:48.4376193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-08-31T20:29:49.4374691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-08-31T20:29:50.4355960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-08-31T20:29:51.4382140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-08-31T20:29:52.4376856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-08-31T20:29:53.4378737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-08-31T20:29:54.4373855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-08-31T20:29:55.4379152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-08-31T20:29:56.4376260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-08-31T20:29:57.4378830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-08-31T20:29:58.4375285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-08-31T20:29:59.4382393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-08-31T20:30:00.4382417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-08-31T20:30:01.4382324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-08-31T20:30:02.4377742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-08-31T20:30:03.4378483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.40,T*06
2025-08-31T20:30:04.4377264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-08-31T20:30:05.4373281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-08-31T20:30:06.4380963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-08-31T20:30:07.4374155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-08-31T20:30:08.4379201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-31T20:30:09.4380412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-08-31T20:30:10.4375727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-08-31T20:30:11.4378187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-08-31T20:30:12.4375762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.27,T*07
2025-08-31T20:30:13.4413542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-08-31T20:30:14.4382403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-08-31T20:30:15.4379715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-08-31T20:30:16.4375605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.02,T*00
2025-08-31T20:30:17.4379052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.80,T*09
2025-08-31T20:30:18.4375240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.71,T*07
2025-08-31T20:30:19.4376944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.76,T*00
2025-08-31T20:30:20.4375632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.80,T*09
2025-08-31T20:30:21.4378561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.90,T*08
2025-08-31T20:30:22.4378953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-08-31T20:30:23.4394476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.40,T*06
2025-08-31T20:30:24.4381153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-08-31T20:30:25.4374245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-08-31T20:30:26.4383899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.70,T*06
2025-08-31T20:30:27.4376940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.58,T*0C
2025-08-31T20:30:28.4375509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-08-31T20:30:29.4378028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.99,T*01
2025-08-31T20:30:30.4380412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-08-31T20:30:31.4373487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-08-31T20:30:32.4380708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-08-31T20:30:33.4382059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.00,T*02
2025-08-31T20:30:34.4377260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-08-31T20:30:35.4379625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-08-31T20:30:36.4377811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-31T20:30:37.4378263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-08-31T20:30:38.4375870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-08-31T20:30:39.4377704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-08-31T20:30:40.4377221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-08-31T20:30:41.4379172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.93,T*0B
2025-08-31T20:30:42.4376808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.70,T*06
2025-08-31T20:30:43.4377784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-08-31T20:30:44.4374380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-08-31T20:30:45.4374974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-08-31T20:30:46.4380941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-08-31T20:30:47.4372992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-08-31T20:30:48.4379219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-08-31T20:30:49.4376910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-08-31T20:30:50.4377177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-08-31T20:30:51.4373544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-08-31T20:30:52.4376869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-08-31T20:30:53.4377767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.97,T*0F
2025-08-31T20:30:54.4376085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.90,T*08
2025-08-31T20:30:55.4324786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-08-31T20:30:56.4376292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-08-31T20:30:57.4377152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-08-31T20:30:58.4372517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-08-31T20:30:59.4375899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-31T20:31:00.4377965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-08-31T20:31:01.4379362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.92,T*0A
2025-08-31T20:31:02.4376737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.84,T*0D
2025-08-31T20:31:03.4374342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.69,T*0E
2025-08-31T20:31:04.4380790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.72,T*04
2025-08-31T20:31:05.4428872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-08-31T20:31:06.4378904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-08-31T20:31:07.4382882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.00,T*02
2025-08-31T20:31:08.4377669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.83,T*0A
2025-08-31T20:31:09.4380690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.70,T*06
2025-08-31T20:31:10.4381305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.53,T*07
2025-08-31T20:31:11.4380783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.46,T*03
2025-08-31T20:31:12.4391250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.58,T*0C
2025-08-31T20:31:13.4381821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.58,T*0C
2025-08-31T20:31:14.4381809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.47,T*02
2025-08-31T20:31:15.4416853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.44,T*01
2025-08-31T20:31:16.4374243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.52,T*06
2025-08-31T20:31:17.4375909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.48,T*0D
2025-08-31T20:31:18.4381911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.18,T*08
2025-08-31T20:31:19.4377889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.98,T*01
2025-08-31T20:31:20.4373334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.07,T*06
2025-08-31T20:31:21.4381512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.23,T*00
2025-08-31T20:31:22.4376610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.33,T*01
2025-08-31T20:31:23.4375653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.39,T*0B
2025-08-31T20:31:24.4377276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.17,T*07
2025-08-31T20:31:25.4372141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.87,T*0F
2025-08-31T20:31:26.4372787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-08-31T20:31:27.4376830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.90,T*09
2025-08-31T20:31:28.4383191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.11,T*01
2025-08-31T20:31:29.4374795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.31,T*03
2025-08-31T20:31:30.4390364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.33,T*01
2025-08-31T20:31:31.4375804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.16,T*06
2025-08-31T20:31:32.4375539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.15,T*05
2025-08-31T20:31:33.4379891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.31,T*03
2025-08-31T20:31:34.4375209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.30,T*02
2025-08-31T20:31:35.4377737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.06,T*07
2025-08-31T20:31:36.4373257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-08-31T20:31:37.4374952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.96,T*0F
2025-08-31T20:31:38.4372698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.38,T*0A
2025-08-31T20:31:39.4372916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.56,T*02
2025-08-31T20:31:40.4373543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.65,T*02
2025-08-31T20:31:41.4374944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.50,T*04
2025-08-31T20:31:42.4381323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.23,T*00
2025-08-31T20:31:43.4437988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.19,T*09
2025-08-31T20:31:44.4374477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.35,T*07
2025-08-31T20:31:45.4378581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.37,T*05
2025-08-31T20:31:46.4373202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.31,T*03
2025-08-31T20:31:47.4374274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.20,T*03
2025-08-31T20:31:48.4380606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.09,T*08
2025-08-31T20:31:49.4381171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.16,T*06
2025-08-31T20:31:50.4376944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.30,T*02
2025-08-31T20:31:51.4373104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.31,T*03
2025-08-31T20:31:52.4375387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.27,T*04
2025-08-31T20:31:53.4375775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.19,T*09
2025-08-31T20:31:54.4378122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.26,T*05
2025-08-31T20:31:55.4373860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.36,T*04
2025-08-31T20:31:56.4381129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-08-31T20:31:57.4377736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.63,T*04
2025-08-31T20:31:58.4383358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.53,T*07
2025-08-31T20:31:59.4380894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.26,T*05
2025-08-31T20:32:00.4376958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.13,T*03
2025-08-31T20:32:01.4376942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.23,T*00
2025-08-31T20:32:02.4372365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.27,T*04
2025-08-31T20:32:03.4372872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.39,T*0B
2025-08-31T20:32:04.4378872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.70,T*06
2025-08-31T20:32:05.4380518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.85,T*0C
2025-08-31T20:32:06.4376352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.52,T*06
2025-08-31T20:32:07.4381585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.29,T*0A
2025-08-31T20:32:08.4376672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.42,T*07
2025-08-31T20:32:09.4377070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.61,T*06
2025-08-31T20:32:10.4376371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-08-31T20:32:11.4372672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-08-31T20:32:12.4375574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.87,T*0E
2025-08-31T20:32:13.4375788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.72,T*04
2025-08-31T20:32:14.4421528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.63,T*04
2025-08-31T20:32:15.4376152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.57,T*03
2025-08-31T20:32:16.4380616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.63,T*04
2025-08-31T20:32:17.4382586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.75,T*03
2025-08-31T20:32:18.4376619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.82,T*0B
2025-08-31T20:32:19.4379558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.86,T*0F
2025-08-31T20:32:20.4374985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-08-31T20:32:21.4372984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.46,T*03
2025-08-31T20:32:22.4377276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.25,T*06
2025-08-31T20:32:23.4377268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.48,T*0D
2025-08-31T20:32:24.4373070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.80,T*09
2025-08-31T20:32:25.4433001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.76,T*00
2025-08-31T20:32:26.4377059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.73,T*05
2025-08-31T20:32:27.4376985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.85,T*0C
2025-08-31T20:32:28.4378706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.82,T*0B
2025-08-31T20:32:29.4379626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.65,T*02
2025-08-31T20:32:30.4374481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.75,T*03
2025-08-31T20:32:31.4375235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.90,T*08
2025-08-31T20:32:32.4382930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.74,T*02
2025-08-31T20:32:33.4371776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.46,T*03
2025-08-31T20:32:34.4378652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.58,T*0C
2025-08-31T20:32:35.4380598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.95,T*0D
2025-08-31T20:32:36.4374943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.92,T*0A
2025-08-31T20:32:37.4380117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.76,T*00
2025-08-31T20:32:38.4379173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.69,T*0E
2025-08-31T20:32:39.4375392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.67,T*00
2025-08-31T20:32:40.4373058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.75,T*03
2025-08-31T20:32:41.4374294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.99,T*01
2025-08-31T20:32:42.4381931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-08-31T20:32:43.4375080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-08-31T20:32:44.4381482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-08-31T20:32:45.4373370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.59,T*0D
2025-08-31T20:32:46.4379833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.45,T*00
2025-08-31T20:32:47.4382440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.64,T*03
2025-08-31T20:32:48.4380340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.93,T*0B
2025-08-31T20:32:49.4432704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-08-31T20:32:50.4372859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-08-31T20:32:51.4375035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-08-31T20:32:52.4382715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-08-31T20:32:53.4374129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-08-31T20:32:54.4372962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-08-31T20:32:55.4375841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.04,T*06
2025-08-31T20:32:56.4381148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.02,T*00
2025-08-31T20:32:57.4376834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-08-31T20:32:58.4382976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.86,T*0F
2025-08-31T20:32:59.4373495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.98,T*00
2025-08-31T20:33:00.4380104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-08-31T20:33:01.4380262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-08-31T20:33:02.4376342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-08-31T20:33:03.4379084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-08-31T20:33:04.4375027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-08-31T20:33:05.4382106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-08-31T20:33:06.4375251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.84,T*0D
2025-08-31T20:33:07.4374121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.81,T*08
2025-08-31T20:33:08.4381557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-08-31T20:33:09.4381683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.04,T*06
2025-08-31T20:33:10.4379681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-08-31T20:33:11.4373855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-08-31T20:33:12.4380900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-08-31T20:33:13.4371930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-08-31T20:33:14.4380359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-08-31T20:33:15.4375917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.89,T*00
2025-08-31T20:33:16.4373621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.81,T*08
2025-08-31T20:33:17.4382175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.64,T*03
2025-08-31T20:33:18.4376161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.86,T*0F
2025-08-31T20:33:19.4380321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-08-31T20:33:20.4375691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-08-31T20:33:21.4377266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-08-31T20:33:22.4373416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-08-31T20:33:23.4377248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.90,T*08
2025-08-31T20:33:24.4372785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.94,T*0C
2025-08-31T20:33:25.4382130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-08-31T20:33:26.4379279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-08-31T20:33:27.4381401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-08-31T20:33:28.4378328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.97,T*0F
2025-08-31T20:33:29.4371669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.67,T*00
2025-08-31T20:33:30.4374789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.63,T*04
2025-08-31T20:33:31.4376406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.84,T*0D
2025-08-31T20:33:32.4371563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-08-31T20:33:33.4373330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-08-31T20:33:34.4377846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-08-31T20:33:35.4381856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.02,T*00
2025-08-31T20:33:36.4375463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.94,T*0C
2025-08-31T20:33:37.4378077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.98,T*00
2025-08-31T20:33:38.4375652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-08-31T20:33:39.4377957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-08-31T20:33:40.4374033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-08-31T20:33:41.4374635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-08-31T20:33:42.4381072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-08-31T20:33:43.4378782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.99,T*01
2025-08-31T20:33:44.4376743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.82,T*0B
2025-08-31T20:33:45.4383150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.81,T*08
2025-08-31T20:33:46.4379389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-08-31T20:33:47.4380812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-31T20:33:48.4376687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-08-31T20:33:49.4380129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-08-31T20:33:50.4381454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-31T20:33:51.4382702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-08-31T20:33:52.4377153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.70,T*06
2025-08-31T20:33:53.4377877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.71,T*07
2025-08-31T20:33:54.4374162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-08-31T20:33:55.4376081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-08-31T20:33:56.4458442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.27,T*07
2025-08-31T20:33:57.4373971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-08-31T20:33:58.4380185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.27,T*07
2025-08-31T20:33:59.4382552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-08-31T20:34:00.4381032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-08-31T20:34:01.4373410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-08-31T20:34:02.4380260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-08-31T20:34:03.4374661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-08-31T20:34:04.4375591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-08-31T20:34:05.4375862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-08-31T20:34:06.4381051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-08-31T20:34:07.4373340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-08-31T20:34:08.4382217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-08-31T20:34:09.4376844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.27,T*07
2025-08-31T20:34:10.4374319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-08-31T20:34:11.4373722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-08-31T20:34:12.4382664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-08-31T20:34:13.4372987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-08-31T20:34:14.4377203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-08-31T20:34:15.4375783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-08-31T20:34:16.4374031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-08-31T20:34:17.4440953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-08-31T20:34:18.4375922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.60,T*07
2025-08-31T20:34:19.4377496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.82,T*0B
2025-08-31T20:34:20.4373208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-08-31T20:34:21.4380829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-31T20:34:22.4372171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-08-31T20:34:23.4372229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-31T20:34:24.4373125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.40,T*06
2025-08-31T20:34:25.4374401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-31T20:34:26.4382505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-08-31T20:34:27.4374895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-08-31T20:34:28.4371625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-08-31T20:34:29.4377258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-08-31T20:34:30.4374739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-08-31T20:34:31.4373407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-08-31T20:34:32.4381051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-08-31T20:34:33.4382708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-08-31T20:34:34.4379093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-08-31T20:34:35.4381408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-08-31T20:34:36.4380389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-08-31T20:34:37.4373565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-08-31T20:34:38.4378965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-08-31T20:34:39.4382179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-08-31T20:34:40.4439096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-08-31T20:34:41.4381915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-08-31T20:34:42.4377513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-08-31T20:34:43.4453630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-08-31T20:34:44.4375776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-08-31T20:34:45.4377625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-08-31T20:34:46.4373330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-08-31T20:34:47.4383307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-08-31T20:34:48.4379309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-08-31T20:34:49.4381624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-08-31T20:34:50.4375026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.72,T*04
2025-08-31T20:34:51.4379518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.34,T*06
2025-08-31T20:34:52.4375580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.32,T*00
2025-08-31T20:34:53.4375648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.65,T*02
2025-08-31T20:34:54.4371713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.82,T*0B
2025-08-31T20:34:55.4373273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.68,T*0F
2025-08-31T20:34:56.4382087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.47,T*02
2025-08-31T20:34:57.4381957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.48,T*0D
2025-08-31T20:34:58.4378503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.70,T*06
2025-08-31T20:34:59.4380351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.78,T*0E
2025-08-31T20:35:00.4376333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.60,T*07
2025-08-31T20:35:01.4373924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.43,T*06
2025-08-31T20:35:02.4377779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.42,T*07
2025-08-31T20:35:03.4372175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.47,T*02
2025-08-31T20:35:04.4377063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.43,T*06
2025-08-31T20:35:05.4375725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.27,T*04
2025-08-31T20:35:06.4376860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.03,T*02
2025-08-31T20:35:07.4378181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.91,T*08
2025-08-31T20:35:08.4372786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.14,T*04
2025-08-31T20:35:09.4376590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.41,T*04
2025-08-31T20:35:10.4341972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.48,T*0D
2025-08-31T20:35:11.4375863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.31,T*03
2025-08-31T20:35:12.4383033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.98,T*01
2025-08-31T20:35:13.4377746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.61,T*07
2025-08-31T20:35:14.4439497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-08-31T20:35:15.4374142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.82,T*0A
2025-08-31T20:35:16.4381593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.97,T*0E
2025-08-31T20:35:17.4377720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.00,T*01
2025-08-31T20:35:18.4372292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.14,T*04
2025-08-31T20:35:19.4376077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.35,T*07
2025-08-31T20:35:20.4373463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.44,T*01
2025-08-31T20:35:21.4375830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.31,T*03
2025-08-31T20:35:22.4373013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.21,T*02
2025-08-31T20:35:23.4375484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.33,T*01
2025-08-31T20:35:24.4383531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.43,T*06
2025-08-31T20:35:25.4373900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.41,T*04
2025-08-31T20:35:26.4378940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.40,T*05
2025-08-31T20:35:27.4372692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-08-31T20:35:28.4377623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.69,T*0E
2025-08-31T20:35:29.4379698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.63,T*04
2025-08-31T20:35:30.4375426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.52,T*06
2025-08-31T20:35:31.4380528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.61,T*06
2025-08-31T20:35:32.4376591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.76,T*00
2025-08-31T20:35:33.4379046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.66,T*01
2025-08-31T20:35:34.4375340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.42,T*07
2025-08-31T20:35:35.4389104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.52,T*06
2025-08-31T20:35:36.4379348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-08-31T20:35:37.4378317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-08-31T20:35:38.4383190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-08-31T20:35:39.4374676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-08-31T20:35:40.4381082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-08-31T20:35:41.4372520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-08-31T20:35:42.4377891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.82,T*0B
2025-08-31T20:35:43.4380901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.80,T*09
2025-08-31T20:35:44.4375186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.89,T*00
2025-08-31T20:35:45.4379301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.02,T*00
2025-08-31T20:35:46.4378676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-08-31T20:35:47.4379580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-08-31T20:35:48.4428490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-08-31T20:35:49.4379866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-08-31T20:35:50.4375410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.62,T*05
2025-08-31T20:35:51.4377784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.37,T*05
2025-08-31T20:35:52.4372233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.44,T*01
2025-08-31T20:35:53.4374176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.59,T*0D
2025-08-31T20:35:54.4378658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.72,T*04
2025-08-31T20:35:55.4381295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.82,T*0B
2025-08-31T20:35:56.4374396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.83,T*0A
2025-08-31T20:35:57.4378895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.65,T*02
2025-08-31T20:35:58.4375811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.55,T*01
2025-08-31T20:35:59.4381323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.56,T*02
2025-08-31T20:36:00.4378944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.56,T*02
2025-08-31T20:36:01.4405969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.57,T*03
2025-08-31T20:36:02.4376107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.40,T*05
2025-08-31T20:36:03.4372281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.20,T*03
2025-08-31T20:36:04.4378931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.26,T*05
2025-08-31T20:36:05.4375540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.60,T*07
2025-08-31T20:36:06.4377465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-08-31T20:36:07.4372728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.00,T*02
2025-08-31T20:36:08.4376497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-08-31T20:36:09.4380111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-08-31T20:36:10.4375087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-08-31T20:36:11.4375901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-08-31T20:36:12.4374843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.45,T*00
2025-08-31T20:36:13.4376318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.86,T*0F
2025-08-31T20:36:14.4374853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-08-31T20:36:15.4377299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-08-31T20:36:16.4381504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-08-31T20:36:17.4391497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.92,T*0A
2025-08-31T20:36:18.4381720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.66,T*01
2025-08-31T20:36:19.4375136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.80,T*09
2025-08-31T20:36:20.4414680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-08-31T20:36:21.4375751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-08-31T20:36:22.4383218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-08-31T20:36:23.4377081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-31T20:36:24.4376152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-08-31T20:36:25.4375135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-08-31T20:36:26.4381372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-08-31T20:36:27.4428572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-08-31T20:36:28.4373685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.85,T*0C
2025-08-31T20:36:29.4374747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.60,T*07
2025-08-31T20:36:30.4370662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-08-31T20:36:31.4376398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-08-31T20:36:32.4379186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-08-31T20:36:33.4377060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-08-31T20:36:34.4373161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-08-31T20:36:35.4375018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.93,T*0B
2025-08-31T20:36:36.4379448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.58,T*0C
2025-08-31T20:36:37.4373739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.40,T*05
2025-08-31T20:36:38.4380415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.56,T*02
2025-08-31T20:36:39.4382126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.90,T*08
2025-08-31T20:36:40.4378224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-08-31T20:36:41.4376487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.80,T*09
2025-08-31T20:36:42.4382822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.70,T*06
2025-08-31T20:36:43.4373284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.87,T*0E
2025-08-31T20:36:44.4381732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.95,T*0D
2025-08-31T20:36:45.4371631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.00,T*02
2025-08-31T20:36:46.4381635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.00,T*02
2025-08-31T20:36:47.4378469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-08-31T20:36:48.4373752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-08-31T20:36:49.4376724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.63,T*04
2025-08-31T20:36:50.4381488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.62,T*05
2025-08-31T20:36:51.4374401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.70,T*06
2025-08-31T20:36:52.4380503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.65,T*02
2025-08-31T20:36:53.4380300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.53,T*07
2025-08-31T20:36:54.4379733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-08-31T20:36:55.4382718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.46,T*03
2025-08-31T20:36:56.4380025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.18,T*08
2025-08-31T20:36:57.4382453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.96,T*0F
2025-08-31T20:36:58.4378575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.10,T*00
2025-08-31T20:36:59.4376734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.28,T*0B
2025-08-31T20:37:00.4380713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.19,T*09
2025-08-31T20:37:01.4372637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.92,T*0B
2025-08-31T20:37:02.4379000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.83,T*0B
2025-08-31T20:37:03.4375181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.10,T*00
2025-08-31T20:37:04.4378232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.26,T*05
2025-08-31T20:37:05.4381911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.13,T*03
2025-08-31T20:37:06.4377281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.06,T*07
2025-08-31T20:37:07.4376548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.13,T*03
2025-08-31T20:37:08.4375200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.11,T*01
2025-08-31T20:37:09.4378193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.96,T*0F
2025-08-31T20:37:10.4374503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.13,T*03
2025-08-31T20:37:11.4376542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.38,T*0A
2025-08-31T20:37:12.4377761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.50,T*04
2025-08-31T20:37:13.4379336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.71,T*07
2025-08-31T20:37:14.4374594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.89,T*00
2025-08-31T20:37:15.4374768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.75,T*03
2025-08-31T20:37:16.4372958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.56,T*02
2025-08-31T20:37:17.4376795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.50,T*04
2025-08-31T20:37:18.4375684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.60,T*07
2025-08-31T20:37:19.4378890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.89,T*00
2025-08-31T20:37:20.4374127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-08-31T20:37:21.4376115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.88,T*01
2025-08-31T20:37:22.4378708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.62,T*05
2025-08-31T20:37:23.4377687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-08-31T20:37:24.4372584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-08-31T20:37:25.4376228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-08-31T20:37:26.4380117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-08-31T20:37:27.4374572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-08-31T20:37:28.4382011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.98,T*00
2025-08-31T20:37:29.4372166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-08-31T20:37:30.4380537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-08-31T20:37:31.4382627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-08-31T20:37:32.4382745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-08-31T20:37:33.4375977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-08-31T20:37:34.4378647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-31T20:37:35.4372866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-08-31T20:37:36.4382148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-08-31T20:37:37.4373325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-08-31T20:37:38.4377434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.95,T*0D
2025-08-31T20:37:39.4375333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-08-31T20:37:40.4376931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-08-31T20:37:41.4450104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-08-31T20:37:42.4373814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-08-31T20:37:43.4375127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-08-31T20:37:44.4380242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-08-31T20:37:45.4432774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-08-31T20:37:46.4379481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-08-31T20:37:47.4381107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-08-31T20:37:48.4375116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-08-31T20:37:49.4377236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.27,T*07
2025-08-31T20:37:50.4375474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-08-31T20:37:51.4375986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-08-31T20:37:52.4378275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-08-31T20:37:53.4455042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-08-31T20:37:54.4398759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.68,T*0F
2025-08-31T20:37:55.4374989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.56,T*02
2025-08-31T20:37:56.4375579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-08-31T20:37:57.4381993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.98,T*00
2025-08-31T20:37:58.4376053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-08-31T20:37:59.4375249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.84,T*0D
2025-08-31T20:38:00.4381706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.61,T*06
2025-08-31T20:38:01.4375442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.43,T*06
2025-08-31T20:38:02.4382114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.25,T*06
2025-08-31T20:38:03.4373534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.13,T*03
2025-08-31T20:38:04.4382702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.05,T*04
2025-08-31T20:38:05.4374798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.03,T*02
2025-08-31T20:38:06.4382214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.00,T*01
2025-08-31T20:38:07.4375813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.95,T*0C
2025-08-31T20:38:08.4380654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.08,T*09
2025-08-31T20:38:09.4382777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.13,T*03
2025-08-31T20:38:10.4378647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.89,T*01
2025-08-31T20:38:11.4376275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.51,T*04
2025-08-31T20:38:12.4376692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-08-31T20:38:13.4376247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-08-31T20:38:14.4397211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.21,T*03
2025-08-31T20:38:15.4374735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.16,T*07
2025-08-31T20:38:16.4380296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-08-31T20:38:17.4381268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.69,T*0F
2025-08-31T20:38:18.4381618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.91,T*08
2025-08-31T20:38:19.4379104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.80,T*08
2025-08-31T20:38:20.4376571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.49,T*0D
2025-08-31T20:38:21.4974116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.17,T*06
2025-08-31T20:38:22.4978809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.18,T*09
2025-08-31T20:38:23.4981990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.55,T*00
2025-08-31T20:38:24.4976723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.84,T*0C
2025-08-31T20:38:25.4978738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.77,T*00
2025-08-31T20:38:26.4974230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.52,T*07
2025-08-31T20:38:27.4982482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.55,T*00
2025-08-31T20:38:28.4976893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.68,T*0E
2025-08-31T20:38:29.4978288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.48,T*0C
2025-08-31T20:38:30.4973554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-08-31T20:38:31.4975108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.41,T*05
2025-08-31T20:38:32.4981566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.65,T*03
2025-08-31T20:38:33.4975223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.67,T*01
2025-08-31T20:38:34.4980722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.65,T*03
2025-08-31T20:38:35.4973305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.56,T*03
2025-08-31T20:38:36.4980470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.33,T*00
2025-08-31T20:38:37.4972664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.10,T*01
2025-08-31T20:38:38.4981201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.99,T*07
2025-08-31T20:38:39.4981815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.00,T*00
2025-08-31T20:38:40.4978215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.18,T*09
2025-08-31T20:38:41.4978969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.41,T*05
2025-08-31T20:38:42.4975574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.51,T*04
2025-08-31T20:38:43.4980250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.51,T*04
2025-08-31T20:38:44.4975509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-08-31T20:38:45.4976692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.88,T*07
2025-08-31T20:38:46.4984059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.52,T*00
2025-08-31T20:38:47.4975267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.58,T*0A
2025-08-31T20:38:48.4981159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.70,T*00
2025-08-31T20:38:49.4975657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.99,T*07
2025-08-31T20:38:50.4981398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-08-31T20:38:51.4974251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.92,T*0B
2025-08-31T20:38:52.4972439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.55,T*00
2025-08-31T20:38:53.4975031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.82,T*0D
2025-08-31T20:38:54.4981117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.62,T*03
2025-08-31T20:38:55.4980125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.90,T*0E
2025-08-31T20:38:56.4976526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.03,T*03
2025-08-31T20:38:57.4973212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.01,T*01
2025-08-31T20:38:58.4982028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.16,T*07
2025-08-31T20:38:59.4983417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-08-31T20:39:00.4976301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.18,T*09
2025-08-31T20:39:01.4973443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.74,T*04
2025-08-31T20:39:02.4980119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-08-31T20:39:03.4981316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.52,T*00
2025-08-31T20:39:04.5018272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.61,T*00
2025-08-31T20:39:05.4972984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.82,T*0D
2025-08-31T20:39:06.4982563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.89,T*06
2025-08-31T20:39:07.4974428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.54,T*06
2025-08-31T20:39:08.4977189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.27,T*02
2025-08-31T20:39:09.4980090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.42,T*01
2025-08-31T20:39:10.4972844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.59,T*0B
2025-08-31T20:39:11.4976925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.49,T*0A
2025-08-31T20:39:12.4973819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.19,T*0F
2025-08-31T20:39:13.4976864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.09,T*0E
2025-08-31T20:39:14.4981163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.45,T*06
2025-08-31T20:39:15.4973041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-08-31T20:39:16.4981545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.56,T*04
2025-08-31T20:39:17.4978396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.35,T*01
2025-08-31T20:39:18.4973369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-08-31T20:39:19.4976508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.39,T*0D
2025-08-31T20:39:20.4972832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.41,T*02
2025-08-31T20:39:21.4972149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.66,T*07
2025-08-31T20:39:22.4975639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.69,T*08
2025-08-31T20:39:23.4974917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.22,T*07
2025-08-31T20:39:24.4982269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.04,T*03
2025-08-31T20:39:25.4973816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.25,T*00
2025-08-31T20:39:26.4982305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.37,T*03
2025-08-31T20:39:27.4977400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.46,T*05
2025-08-31T20:39:28.4973481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-08-31T20:39:29.4972391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.54,T*06
2025-08-31T20:39:30.4975443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.59,T*0B
2025-08-31T20:39:31.4974932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.71,T*01
2025-08-31T20:39:32.4978704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.69,T*08
2025-08-31T20:39:33.4978446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.52,T*00
2025-08-31T20:39:34.4982798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.50,T*02
2025-08-31T20:39:35.4980566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.59,T*0B
2025-08-31T20:39:36.4973793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.68,T*09
2025-08-31T20:39:37.4980548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.72,T*02
2025-08-31T20:39:38.4977560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.61,T*00
2025-08-31T20:39:39.4975464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.59,T*0B
2025-08-31T20:39:40.4982648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.77,T*07
2025-08-31T20:39:41.4975539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.92,T*0C
2025-08-31T20:39:42.4981648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-08-31T20:39:43.4982147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.77,T*07
2025-08-31T20:39:44.4979385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.36,T*02
2025-08-31T20:39:45.4980008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.15,T*03
2025-08-31T20:39:46.4981363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.22,T*07
2025-08-31T20:39:47.4978510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.36,T*02
2025-08-31T20:39:48.4980156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.61,T*00
2025-08-31T20:39:49.4978009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.84,T*0B
2025-08-31T20:39:50.4982910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.94,T*0A
2025-08-31T20:39:51.4977046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.95,T*0B
2025-08-31T20:39:52.4983165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.79,T*09
2025-08-31T20:39:53.4978896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.50,T*02
2025-08-31T20:39:54.4981565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.29,T*0C
2025-08-31T20:39:55.4980676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.24,T*01
2025-08-31T20:39:56.4974924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.34,T*00
2025-08-31T20:39:57.4977283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-08-31T20:39:58.4973675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.29,T*0C
2025-08-31T20:39:59.5019723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.09,T*0E
2025-08-31T20:40:00.4979110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.29,T*0C
2025-08-31T20:40:01.4979788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.67,T*06
2025-08-31T20:40:02.4979397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.65,T*04
2025-08-31T20:40:03.4982648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.52,T*00
2025-08-31T20:40:04.4977041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.47,T*04
2025-08-31T20:40:05.4975706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.38,T*0C
2025-08-31T20:40:06.4973542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.26,T*03
2025-08-31T20:40:07.4976036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.31,T*05
2025-08-31T20:40:08.4978634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.43,T*00
2025-08-31T20:40:09.4982811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.58,T*0A
2025-08-31T20:40:10.4978850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.61,T*00
2025-08-31T20:40:11.4979063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.62,T*03
2025-08-31T20:40:12.4974523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.65,T*04
2025-08-31T20:40:13.4978025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.85,T*0A
2025-08-31T20:40:14.4971848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.17,T*06
2025-08-31T20:40:15.4974647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-08-31T20:40:16.4974049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.95,T*0B
2025-08-31T20:40:17.4978279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.72,T*02
2025-08-31T20:40:18.4912004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.88,T*07
2025-08-31T20:40:19.4975221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.98,T*06
2025-08-31T20:40:20.4981985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.92,T*0C
2025-08-31T20:40:21.4976506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.93,T*0D
2025-08-31T20:40:22.4973692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.21,T*03
2025-08-31T20:40:23.4977834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.52,T*07
2025-08-31T20:40:24.4975691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.55,T*00
2025-08-31T20:40:25.4980617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.51,T*04
2025-08-31T20:40:26.4976553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.40,T*04
2025-08-31T20:40:27.4977116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.03,T*03
2025-08-31T20:40:28.4973298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.04,T*04
2025-08-31T20:40:29.4979120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.56,T*03
2025-08-31T20:40:30.4980641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.82,T*0A
2025-08-31T20:40:31.4979854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.69,T*0F
2025-08-31T20:40:32.4973116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.61,T*07
2025-08-31T20:40:33.4978621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-08-31T20:40:34.4976608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.94,T*0D
2025-08-31T20:40:35.4976159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.99,T*00
2025-08-31T20:40:36.4975893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.06,T*07
2025-08-31T20:40:37.4979554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.23,T*00
2025-08-31T20:40:38.4977800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.36,T*04
2025-08-31T20:40:39.4979458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.25,T*06
2025-08-31T20:40:40.4975534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.06,T*07
2025-08-31T20:40:41.4976701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.01,T*00
2025-08-31T20:40:42.4977098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.08,T*09
2025-08-31T20:40:43.4974598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.03,T*02
2025-08-31T20:40:44.4982690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.99,T*00
2025-08-31T20:40:45.4977704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.20,T*03
2025-08-31T20:40:46.4974338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.42,T*07
2025-08-31T20:40:47.4974235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.38,T*0A
2025-08-31T20:40:48.4980526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.25,T*06
2025-08-31T20:40:49.4975288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.10,T*00
2025-08-31T20:40:50.4979392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.98,T*01
2025-08-31T20:40:51.4979264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-08-31T20:40:52.4973940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.55,T*00
2025-08-31T20:40:53.4973888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.56,T*03
2025-08-31T20:40:54.4978807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.74,T*03
2025-08-31T20:40:55.4980526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-08-31T20:40:56.4980810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.61,T*07
2025-08-31T20:40:57.4975445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-08-31T20:40:58.4982654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.37,T*04
2025-08-31T20:40:59.4975210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.13,T*02
2025-08-31T20:41:00.5033257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.28,T*0A
2025-08-31T20:41:01.4974816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-08-31T20:41:02.4980066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.90,T*09
2025-08-31T20:41:03.4971720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.91,T*08
2025-08-31T20:41:04.4980665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.81,T*09
2025-08-31T20:41:05.4978631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.49,T*0D
2025-08-31T20:41:06.4975390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-08-31T20:41:07.4977389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.99,T*07
2025-08-31T20:41:08.4971799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.16,T*07
2025-08-31T20:41:09.4973955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.49,T*0D
2025-08-31T20:41:10.4980434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.66,T*00
2025-08-31T20:41:11.4973591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.65,T*03
2025-08-31T20:41:12.4979984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.44,T*00
2025-08-31T20:41:13.4980007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.18,T*09
2025-08-31T20:41:14.4973941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.14,T*05
2025-08-31T20:41:15.4977407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.32,T*01
2025-08-31T20:41:16.4972376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-08-31T20:41:17.4974919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.23,T*01
2025-08-31T20:41:18.4979552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.11,T*00
2025-08-31T20:41:19.4915874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.02,T*02
2025-08-31T20:41:20.4974426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.81,T*0E
2025-08-31T20:41:21.4974777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.68,T*09
2025-08-31T20:41:22.4982597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-08-31T20:41:23.4971061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.79,T*09
2025-08-31T20:41:24.4978478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.82,T*0D
2025-08-31T20:41:25.4972396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.91,T*0F
2025-08-31T20:41:26.4981214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.92,T*0C
2025-08-31T20:41:27.4978157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.93,T*0D
2025-08-31T20:41:28.4973688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.01,T*01
2025-08-31T20:41:29.4974137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.86,T*09
2025-08-31T20:41:30.4980595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.55,T*07
2025-08-31T20:41:31.4974229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.43,T*00
2025-08-31T20:41:32.4979715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.39,T*0D
2025-08-31T20:41:33.4980637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.38,T*0C
2025-08-31T20:41:34.4981446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.65,T*04
2025-08-31T20:41:35.4980095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.13,T*02
2025-08-31T20:41:36.4977791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.45,T*01
2025-08-31T20:41:37.4980176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.22,T*00
2025-08-31T20:41:38.4975135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.71,T*01
2025-08-31T20:41:39.4978462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.37,T*03
2025-08-31T20:41:40.4973598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.27,T*02
2025-08-31T20:41:41.4977167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.29,T*0C
2025-08-31T20:41:42.4973000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.49,T*0A
2025-08-31T20:41:43.4982446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.67,T*06
2025-08-31T20:41:44.4976281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.77,T*07
2025-08-31T20:41:45.4977998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.77,T*07
2025-08-31T20:41:46.4973346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.76,T*06
2025-08-31T20:41:47.4979612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-08-31T20:41:48.4973489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-08-31T20:41:49.4978815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.69,T*08
2025-08-31T20:41:50.4977664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.46,T*05
2025-08-31T20:41:51.4975768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.27,T*02
2025-08-31T20:41:52.4974097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.23,T*06
2025-08-31T20:41:53.4975791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.54,T*06
2025-08-31T20:41:54.4982546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.79,T*09
2025-08-31T20:41:55.4982757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.01,T*01
2025-08-31T20:41:56.4978610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.11,T*00
2025-08-31T20:41:57.4973507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.97,T*09
2025-08-31T20:41:58.4980176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.61,T*00
2025-08-31T20:41:59.4976165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.17,T*01
2025-08-31T20:42:00.4981528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.13,T*05
2025-08-31T20:42:01.4975104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.46,T*05
2025-08-31T20:42:02.4981729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.83,T*0C
2025-08-31T20:42:03.4973266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.07,T*07
2025-08-31T20:42:04.4980091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.07,T*07
2025-08-31T20:42:05.4971423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.85,T*0A
2025-08-31T20:42:06.4979642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.79,T*09
2025-08-31T20:42:07.4981940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.76,T*06
2025-08-31T20:42:08.4948149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.63,T*02
2025-08-31T20:42:09.4983037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.49,T*0A
2025-08-31T20:42:10.4974847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.63,T*02
2025-08-31T20:42:11.4977984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.81,T*0E
2025-08-31T20:42:12.4975920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-08-31T20:42:13.4992547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.67,T*06
2025-08-31T20:42:14.4973674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.84,T*0B
2025-08-31T20:42:15.4971428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.20,T*02
2025-08-31T20:42:16.4980651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.21,T*03
2025-08-31T20:42:17.4975218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.93,T*0D
2025-08-31T20:42:18.4976556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.77,T*07
2025-08-31T20:42:19.4976486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.63,T*02
2025-08-31T20:42:20.4979276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.49,T*0A
2025-08-31T20:42:21.4976325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-08-31T20:42:22.4980232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.67,T*06
2025-08-31T20:42:23.4982319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.83,T*0C
2025-08-31T20:42:24.4978401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.91,T*0F
2025-08-31T20:42:25.4979809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.80,T*0F
2025-08-31T20:42:26.4977525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.58,T*0A
2025-08-31T20:42:27.4981479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.56,T*04
2025-08-31T20:42:28.4976507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.70,T*00
2025-08-31T20:42:29.4978464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.65,T*04
2025-08-31T20:42:30.4973804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.65,T*04
2025-08-31T20:42:31.4977043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.06,T*06
2025-08-31T20:42:32.4973824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.35,T*06
2025-08-31T20:42:33.4978672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-08-31T20:42:34.4974269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.09,T*09
2025-08-31T20:42:35.4980614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.99,T*07
2025-08-31T20:42:36.4977854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.01,T*01
2025-08-31T20:42:37.4979174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.00,T*00
2025-08-31T20:42:38.4973606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.03,T*03
2025-08-31T20:42:39.4976058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.29,T*0B
2025-08-31T20:42:40.4983116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.48,T*0C
2025-08-31T20:42:41.4976054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.32,T*01
2025-08-31T20:42:42.4926981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.12,T*03
2025-08-31T20:42:43.4976021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.04,T*04
2025-08-31T20:42:44.4978358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.89,T*06
2025-08-31T20:42:45.4976222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.68,T*09
2025-08-31T20:42:46.4973040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.82,T*0D
2025-08-31T20:42:47.4975799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.19,T*08
2025-08-31T20:42:48.4973474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-08-31T20:42:49.4974072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.10,T*01
2025-08-31T20:42:50.4978058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.13,T*02
2025-08-31T20:42:51.4974454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.18,T*09
2025-08-31T20:42:52.4976197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.19,T*08
2025-08-31T20:42:53.4976834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.19,T*08
2025-08-31T20:42:54.4980085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.98,T*06
2025-08-31T20:42:55.4972255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.76,T*06
2025-08-31T20:42:56.4979166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.97,T*09
2025-08-31T20:42:57.4972285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.31,T*02
2025-08-31T20:42:58.4972691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.33,T*00
2025-08-31T20:42:59.4977002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-08-31T20:43:00.4982121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.41,T*05
2025-08-31T20:43:01.4974502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-08-31T20:43:02.5009368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.01,T*01
2025-08-31T20:43:03.4974338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.03,T*03
2025-08-31T20:43:04.4973317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.29,T*0B
2025-08-31T20:43:05.4981249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.47,T*03
2025-08-31T20:43:06.4977267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-08-31T20:43:07.4981700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.05,T*05
2025-08-31T20:43:08.4975304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.00,T*00
2025-08-31T20:43:09.4976149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.82,T*0D
2025-08-31T20:43:10.4976926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.81,T*0E
2025-08-31T20:43:11.4977660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.04,T*04
2025-08-31T20:43:12.4973024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.29,T*0B
2025-08-31T20:43:13.4979899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.32,T*01
2025-08-31T20:43:14.4975926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.30,T*03
2025-08-31T20:43:15.4982350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.28,T*0A
2025-08-31T20:43:16.4976910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.11,T*00
2025-08-31T20:43:17.4976873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.86,T*09
2025-08-31T20:43:18.4979910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.49,T*0A
2025-08-31T20:43:19.4975313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.29,T*0C
2025-08-31T20:43:20.4978775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-08-31T20:43:21.4978214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.83,T*0C
2025-08-31T20:43:22.4973996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.91,T*0F
2025-08-31T20:43:23.4978638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.73,T*03
2025-08-31T20:43:24.4977561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-08-31T20:43:25.4938371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.41,T*02
2025-08-31T20:43:26.4973676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.39,T*0D
2025-08-31T20:43:27.4975672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.62,T*03
2025-08-31T20:43:28.4982821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.88,T*07
2025-08-31T20:43:29.4978261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.89,T*06
2025-08-31T20:43:30.4976240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-08-31T20:43:31.4994230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.11,T*00
2025-08-31T20:43:32.4973359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.00,T*00
2025-08-31T20:43:33.4976068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.67,T*06
2025-08-31T20:43:34.4981737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.29,T*0C
2025-08-31T20:43:35.4975082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.14,T*02
2025-08-31T20:43:36.4976154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.56,T*04
2025-08-31T20:43:37.4977098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.14,T*05
2025-08-31T20:43:38.4981725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-08-31T20:43:39.4975271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.28,T*0A
2025-08-31T20:43:40.4975966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.07,T*07
2025-08-31T20:43:41.4978901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.60,T*01
2025-08-31T20:43:42.4974078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.17,T*01
2025-08-31T20:43:43.4976495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.17,T*01
2025-08-31T20:43:44.4978902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.48,T*0B
2025-08-31T20:43:45.4976871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.83,T*0C
2025-08-31T20:43:46.4974574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.00,T*00
2025-08-31T20:43:47.4982187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-08-31T20:43:48.4924018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.36,T*02
2025-08-31T20:43:49.4977640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.26,T*03
2025-08-31T20:43:50.4974184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.35,T*01
2025-08-31T20:43:51.4977107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.31,T*05
2025-08-31T20:43:52.4975807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.24,T*01
2025-08-31T20:43:53.4976827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.48,T*0B
2025-08-31T20:43:54.4977960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.93,T*0D
2025-08-31T20:43:55.4982601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.19,T*08
2025-08-31T20:43:56.4973642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.14,T*05
2025-08-31T20:43:57.4971981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-08-31T20:43:58.4978322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.27,T*02
2025-08-31T20:43:59.4978601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.23,T*06
2025-08-31T20:44:00.4973858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.38,T*0C
2025-08-31T20:44:01.4977027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.38,T*0C
2025-08-31T20:44:02.4982124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.47,T*04
2025-08-31T20:44:03.4972921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.80,T*0F
2025-08-31T20:44:04.4977906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.11,T*00
2025-08-31T20:44:05.4973280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-08-31T20:44:06.4980553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.46,T*05
2025-08-31T20:44:07.4975652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.10,T*06
2025-08-31T20:44:08.4973377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.02,T*05
2025-08-31T20:44:09.4977440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.07,T*00
2025-08-31T20:44:10.4971585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.97,T*08
2025-08-31T20:44:11.4976937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.78,T*09
2025-08-31T20:44:12.4991612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.76,T*07
2025-08-31T20:44:13.4981862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.63,T*03
2025-08-31T20:44:14.4980860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.32,T*07
2025-08-31T20:44:15.4976070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.25,T*01
2025-08-31T20:44:16.4980175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.28,T*0C
2025-08-31T20:44:17.4975624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.23,T*07
2025-08-31T20:44:18.4984305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.26,T*02
2025-08-31T20:44:19.4971663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.23,T*07
2025-08-31T20:44:20.4977368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.26,T*02
2025-08-31T20:44:21.4978882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.37,T*02
2025-08-31T20:44:22.4975157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.38,T*0D
2025-08-31T20:44:23.4977774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.32,T*07
2025-08-31T20:44:24.4977955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.10,T*07
2025-08-31T20:44:25.4977033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.75,T*07
2025-08-31T20:44:26.4972621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.79,T*0B
2025-08-31T20:44:27.4978386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.09,T*0F
2025-08-31T20:44:28.4976562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.21,T*05
2025-08-31T20:44:29.4979959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.28,T*0C
2025-08-31T20:44:30.4975182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.51,T*02
2025-08-31T20:44:31.4975255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.78,T*09
2025-08-31T20:44:32.4972904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.74,T*05
2025-08-31T20:44:33.4975700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.36,T*03
2025-08-31T20:44:34.4976842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.06,T*00
2025-08-31T20:44:35.4981070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.26,T*02
2025-08-31T20:44:36.4974375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.52,T*01
2025-08-31T20:44:37.4976064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.60,T*00
2025-08-31T20:44:38.4976627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.56,T*05
2025-08-31T20:44:39.4973264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.50,T*03
2025-08-31T20:44:40.4974133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.58,T*0B
2025-08-31T20:44:41.4975954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.51,T*02
2025-08-31T20:44:42.4972239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.22,T*06
2025-08-31T20:44:43.4975315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.07,T*01
2025-08-31T20:44:44.4980398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.29,T*0D
2025-08-31T20:44:45.4973115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.59,T*0A
2025-08-31T20:44:46.4976660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.79,T*08
2025-08-31T20:44:47.4973514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.93,T*0C
2025-08-31T20:44:48.4978273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.92,T*0D
2025-08-31T20:44:49.4975466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.90,T*0F
2025-08-31T20:44:50.4976459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.94,T*0B
2025-08-31T20:44:51.4978721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.84,T*0A
2025-08-31T20:44:52.4975068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.60,T*00
2025-08-31T20:44:53.4991466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.72,T*03
2025-08-31T20:44:54.4979913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.37,T*03
2025-08-31T20:44:55.4976634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.79,T*09
2025-08-31T20:44:56.4979758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.76,T*06
2025-08-31T20:44:57.4979711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.85,T*0A
2025-08-31T20:44:58.4974440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.11,T*00
2025-08-31T20:44:59.4978008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.14,T*05
2025-08-31T20:45:00.4975167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.08,T*08
2025-08-31T20:45:01.5027808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.07,T*07
2025-08-31T20:45:02.4982135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.98,T*06
2025-08-31T20:45:03.4975528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.97,T*09
2025-08-31T20:45:04.4983591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-08-31T20:45:05.4977938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.60,T*06
2025-08-31T20:45:06.4971900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.77,T*00
2025-08-31T20:45:07.4973634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-08-31T20:45:08.4981890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.65,T*03
2025-08-31T20:45:09.4977616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.63,T*05
2025-08-31T20:45:10.4977833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.60,T*06
2025-08-31T20:45:11.5026352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.60,T*06
2025-08-31T20:45:12.4977990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.39,T*0A
2025-08-31T20:45:13.4977736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.11,T*00
2025-08-31T20:45:14.4978437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.16,T*07
2025-08-31T20:45:15.4981908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.54,T*01
2025-08-31T20:45:16.4976308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.87,T*0F
2025-08-31T20:45:17.4974153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.92,T*0B
2025-08-31T20:45:18.4979094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.86,T*0E
2025-08-31T20:45:19.4980175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.66,T*00
2025-08-31T20:45:20.4979753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.48,T*0C
2025-08-31T20:45:21.4978791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-08-31T20:45:22.4973841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-08-31T20:45:23.4976001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.85,T*0D
2025-08-31T20:45:24.4977805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.83,T*0B
2025-08-31T20:45:25.4981357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.62,T*04
2025-08-31T20:45:26.4979753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-08-31T20:45:27.4970821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.47,T*03
2025-08-31T20:45:28.4978230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-08-31T20:45:29.4974084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.83,T*0B
2025-08-31T20:45:30.4980833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-08-31T20:45:31.4980220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-08-31T20:45:32.4976389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.80,T*08
2025-08-31T20:45:33.4980871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-08-31T20:45:34.4977480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.41,T*05
2025-08-31T20:45:35.4973828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.66,T*00
2025-08-31T20:45:36.4973395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.87,T*0F
2025-08-31T20:45:37.4978065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.68,T*0E
2025-08-31T20:45:38.4972878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.50,T*05
2025-08-31T20:45:39.4976429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-08-31T20:45:40.4978842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.90,T*09
2025-08-31T20:45:41.4980937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-08-31T20:45:42.4976438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-08-31T20:45:43.4984450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.21,T*03
2025-08-31T20:45:44.4981448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.14,T*05
2025-08-31T20:45:45.4974418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-08-31T20:45:46.4971763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.19,T*08
2025-08-31T20:45:47.4979828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.20,T*02
2025-08-31T20:45:48.4977292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.38,T*0B
2025-08-31T20:45:49.4978267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-08-31T20:45:50.4979380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.32,T*01
2025-08-31T20:45:51.4976579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.09,T*09
2025-08-31T20:45:52.4974120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.91,T*0F
2025-08-31T20:45:53.4919279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.60,T*01
2025-08-31T20:45:54.4974271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.56,T*04
2025-08-31T20:45:55.4978021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.79,T*09
2025-08-31T20:45:56.4973274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.98,T*06
2025-08-31T20:45:57.4975048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.08,T*08
2025-08-31T20:45:58.4980108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.93,T*0D
2025-08-31T20:45:59.4983014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.54,T*06
2025-08-31T20:46:00.4973271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.29,T*0C
2025-08-31T20:46:01.4979468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.56,T*04
2025-08-31T20:46:02.4978524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.07,T*07
2025-08-31T20:46:03.4982011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.31,T*02
2025-08-31T20:46:04.4975387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.19,T*08
2025-08-31T20:46:05.4978793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.84,T*0B
2025-08-31T20:46:06.4973872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-08-31T20:46:07.4976504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-08-31T20:46:08.4980571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.05,T*05
2025-08-31T20:46:09.4976235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.10,T*01
2025-08-31T20:46:10.4981060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-08-31T20:46:11.4975555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.14,T*05
2025-08-31T20:46:12.4950331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.12,T*03
2025-08-31T20:46:13.4979906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.29,T*0B
2025-08-31T20:46:14.4976647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-08-31T20:46:15.4975006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-08-31T20:46:16.4972301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.55,T*00
2025-08-31T20:46:17.4976473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.37,T*04
2025-08-31T20:46:18.4980698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.18,T*09
2025-08-31T20:46:19.4981046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.80,T*0F
2025-08-31T20:46:20.4977170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.87,T*08
2025-08-31T20:46:21.4980653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.23,T*01
2025-08-31T20:46:22.4975428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.46,T*02
2025-08-31T20:46:23.4980480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.60,T*06
2025-08-31T20:46:24.4975660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.46,T*02
2025-08-31T20:46:25.4975915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.19,T*08
2025-08-31T20:46:26.4973123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.22,T*00
2025-08-31T20:46:27.4972873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-08-31T20:46:28.4982338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.23,T*01
2025-08-31T20:46:29.4978219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.33,T*00
2025-08-31T20:46:30.4976824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.35,T*06
2025-08-31T20:46:31.4976173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.25,T*07
2025-08-31T20:46:32.4971656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.25,T*07
2025-08-31T20:46:33.4979342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.31,T*02
2025-08-31T20:46:34.4979489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.37,T*04
2025-08-31T20:46:35.4980423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.37,T*04
2025-08-31T20:46:36.4974412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.06,T*06
2025-08-31T20:46:37.4979895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.65,T*04
2025-08-31T20:46:38.4978716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.78,T*08
2025-08-31T20:46:39.4974958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.41,T*05
2025-08-31T20:46:40.4973442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.78,T*0F
2025-08-31T20:46:41.4976169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.69,T*0F
2025-08-31T20:46:42.4972628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.58,T*0D
2025-08-31T20:46:43.4980073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.69,T*0F
2025-08-31T20:46:44.4982064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.69,T*0F
2025-08-31T20:46:45.4974969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.48,T*0C
2025-08-31T20:46:46.4976711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.51,T*04
2025-08-31T20:46:47.4976840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.61,T*07
2025-08-31T20:46:48.4973085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.62,T*04
2025-08-31T20:46:49.4981270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.66,T*00
2025-08-31T20:46:50.4974843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.74,T*03
2025-08-31T20:46:51.4982385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.75,T*02
2025-08-31T20:46:52.4977040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.91,T*08
2025-08-31T20:46:53.4979960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.17,T*07
2025-08-31T20:46:54.4977388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.11,T*01
2025-08-31T20:46:55.4946408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-08-31T20:46:56.4977905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-08-31T20:46:57.4978079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.77,T*00
2025-08-31T20:46:58.4976301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.01,T*00
2025-08-31T20:46:59.4979008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.02,T*03
2025-08-31T20:47:00.4998200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.94,T*0D
2025-08-31T20:47:01.4980480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-08-31T20:47:02.4976014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-08-31T20:47:03.4980360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-08-31T20:47:04.4977961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-08-31T20:47:05.4917354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.92,T*0B
2025-08-31T20:47:06.4979849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.85,T*0D
2025-08-31T20:47:07.4975867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.65,T*03
2025-08-31T20:47:08.4979714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.61,T*07
2025-08-31T20:47:09.4981862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.65,T*03
2025-08-31T20:47:10.4973112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.40,T*04
2025-08-31T20:47:11.4978637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.25,T*07
2025-08-31T20:47:12.4975530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.37,T*04
2025-08-31T20:47:13.4996282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.35,T*06
2025-08-31T20:47:14.4977664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.14,T*05
2025-08-31T20:47:15.4979678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.05,T*05
2025-08-31T20:47:16.4973151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.10,T*01
2025-08-31T20:47:17.4975793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.13,T*02
2025-08-31T20:47:18.4977448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.05,T*05
2025-08-31T20:47:19.4983317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-08-31T20:47:20.4972898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.85,T*0A
2025-08-31T20:47:21.4976179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.73,T*03
2025-08-31T20:47:22.4981805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.70,T*00
2025-08-31T20:47:23.4982349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.73,T*03
2025-08-31T20:47:24.4977762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.56,T*04
2025-08-31T20:47:25.4977766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.13,T*05
2025-08-31T20:47:26.4974728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.96,T*09
2025-08-31T20:47:27.4975947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.25,T*00
2025-08-31T20:47:28.4973933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.43,T*00
2025-08-31T20:47:29.4975252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.44,T*07
2025-08-31T20:47:30.4979225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.46,T*05
2025-08-31T20:47:31.4974568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.46,T*05
2025-08-31T20:47:32.4980198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.46,T*05
2025-08-31T20:47:33.4977543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.47,T*04
2025-08-31T20:47:34.4975864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.38,T*0C
2025-08-31T20:47:35.4974698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.39,T*0D
2025-08-31T20:47:36.4977827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.35,T*01
2025-08-31T20:47:37.4975572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.15,T*03
2025-08-31T20:47:38.4971943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.19,T*0F
2025-08-31T20:47:39.4974851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.41,T*02
2025-08-31T20:47:40.4973906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.59,T*0B
2025-08-31T20:47:41.4975918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.78,T*08
2025-08-31T20:47:42.4972493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.83,T*0C
2025-08-31T20:47:43.4973414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.63,T*02
2025-08-31T20:47:44.4976820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.29,T*0C
2025-08-31T20:47:45.4974039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.11,T*07
2025-08-31T20:47:46.4980880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.17,T*01
2025-08-31T20:47:47.4982927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.34,T*00
2025-08-31T20:47:48.4978248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.47,T*04
2025-08-31T20:47:49.4976987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.59,T*0B
2025-08-31T20:47:50.4975147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.69,T*08
2025-08-31T20:47:51.4978153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.72,T*02
2025-08-31T20:47:52.4973452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.65,T*04
2025-08-31T20:47:53.4974419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.51,T*03
2025-08-31T20:47:54.4980972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.25,T*00
2025-08-31T20:47:55.4973192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.04,T*03
2025-08-31T20:47:56.4979468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.25,T*00
2025-08-31T20:47:57.4980490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.46,T*05
2025-08-31T20:47:58.4977064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.54,T*06
2025-08-31T20:47:59.4977759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.67,T*06
2025-08-31T20:48:00.4978628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.71,T*01
2025-08-31T20:48:01.4979968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.66,T*07
2025-08-31T20:48:02.4975867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.42,T*01
2025-08-31T20:48:03.4977932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.12,T*04
2025-08-31T20:48:04.4980468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.02,T*05
2025-08-31T20:48:05.4973574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.96,T*09
2025-08-31T20:48:06.4960284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.00,T*07
2025-08-31T20:48:07.4979934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.13,T*05
2025-08-31T20:48:08.4976557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.30,T*04
2025-08-31T20:48:09.4979102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.50,T*02
2025-08-31T20:48:10.4977885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.51,T*03
2025-08-31T20:48:11.4978052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.30,T*04
2025-08-31T20:48:12.4978311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.24,T*01
2025-08-31T20:48:13.5069491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.25,T*00
2025-08-31T20:48:14.4975762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.18,T*0E
2025-08-31T20:48:15.4978421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.31,T*05
2025-08-31T20:48:16.4978498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.42,T*01
2025-08-31T20:48:17.4980106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.33,T*07
2025-08-31T20:48:18.4980883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.39,T*0D
2025-08-31T20:48:19.4978290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.41,T*02
2025-08-31T20:48:20.4975734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.11,T*07
2025-08-31T20:48:21.4978276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.01,T*06
2025-08-31T20:48:22.4974873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.25,T*00
2025-08-31T20:48:23.4974665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.37,T*03
2025-08-31T20:48:24.4973824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.45,T*06
2025-08-31T20:48:25.4974949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.62,T*03
2025-08-31T20:48:26.4973816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.67,T*06
2025-08-31T20:48:27.4977317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.62,T*03
2025-08-31T20:48:28.4972470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.62,T*03
2025-08-31T20:48:29.4975072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.60,T*01
2025-08-31T20:48:30.4980945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.56,T*04
2025-08-31T20:48:31.4976219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.44,T*07
2025-08-31T20:48:32.4977011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.42,T*01
2025-08-31T20:48:33.4958437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.42,T*01
2025-08-31T20:48:34.4975954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.37,T*03
2025-08-31T20:48:35.4978735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.34,T*00
2025-08-31T20:48:36.4974323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.43,T*00
2025-08-31T20:48:37.4981876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.79,T*09
2025-08-31T20:48:38.4980307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.01,T*01
2025-08-31T20:48:39.4978268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.82,T*0D
2025-08-31T20:48:40.4972165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.63,T*02
2025-08-31T20:48:41.4974726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.57,T*05
2025-08-31T20:48:42.4981163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.34,T*00
2025-08-31T20:48:43.4975709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.16,T*00
2025-08-31T20:48:44.4982142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.39,T*0D
2025-08-31T20:48:45.4976061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.69,T*08
2025-08-31T20:48:46.4972642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.85,T*0A
2025-08-31T20:48:47.4943720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.89,T*06
2025-08-31T20:48:48.4974369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.86,T*09
2025-08-31T20:48:49.4977454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-08-31T20:48:50.5004906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.33,T*07
2025-08-31T20:48:51.4975521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.04,T*03
2025-08-31T20:48:52.4980260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.54,T*06
2025-08-31T20:48:53.4973896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.20,T*02
2025-08-31T20:48:54.4980686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.23,T*01
2025-08-31T20:48:55.4976513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.98,T*06
2025-08-31T20:48:56.4976536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.91,T*0F
2025-08-31T20:48:57.4978106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-08-31T20:48:58.4975130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.62,T*03
2025-08-31T20:48:59.4976181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.79,T*09
2025-08-31T20:49:00.4980811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.00,T*00
2025-08-31T20:49:01.4977228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.10,T*01
2025-08-31T20:49:02.4975754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.18,T*09
2025-08-31T20:49:03.4977609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.22,T*00
2025-08-31T20:49:04.4973205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.08,T*08
2025-08-31T20:49:05.4976349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.93,T*0D
2025-08-31T20:49:06.4980325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.00,T*00
2025-08-31T20:49:07.4973418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.90,T*0E
2025-08-31T20:49:08.4975853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.51,T*03
2025-08-31T20:49:09.4981055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.35,T*01
2025-08-31T20:49:10.4976080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.44,T*07
2025-08-31T20:49:11.4976333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.51,T*03
2025-08-31T20:49:12.4974725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.64,T*05
2025-08-31T20:49:13.4977715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.87,T*08
2025-08-31T20:49:14.4975917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.07,T*07
2025-08-31T20:49:15.4977000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.21,T*03
2025-08-31T20:49:16.4980525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.17,T*06
2025-08-31T20:49:17.4982236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.89,T*06
2025-08-31T20:49:18.4977062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.51,T*03
2025-08-31T20:49:19.4979414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.51,T*03
2025-08-31T20:49:20.4975275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.91,T*0F
2025-08-31T20:49:21.4976029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.00,T*00
2025-08-31T20:49:22.4971258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.85,T*0A
2025-08-31T20:49:23.4976202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.98,T*06
2025-08-31T20:49:24.4980532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.09,T*09
2025-08-31T20:49:25.4980154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.08,T*08
2025-08-31T20:49:26.4977977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.10,T*01
2025-08-31T20:49:27.4973958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.14,T*05
2025-08-31T20:49:28.4976677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.28,T*0A
2025-08-31T20:49:29.4978621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.33,T*00
2025-08-31T20:49:30.4975421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.33,T*00
2025-08-31T20:49:31.4978389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-08-31T20:49:32.4978219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.21,T*03
2025-08-31T20:49:33.4973757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.25,T*07
2025-08-31T20:49:34.4981308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.27,T*05
2025-08-31T20:49:35.4978922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.18,T*09
2025-08-31T20:49:36.4975339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.03,T*03
2025-08-31T20:49:37.4978050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.09,T*09
2025-08-31T20:49:38.4975029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.21,T*03
2025-08-31T20:49:39.4944307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.35,T*06
2025-08-31T20:49:40.4976779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.47,T*03
2025-08-31T20:49:41.4980376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.25,T*07
2025-08-31T20:49:42.4974571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.14,T*05
2025-08-31T20:49:43.4977220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.38,T*0B
2025-08-31T20:49:44.4975697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.48,T*0C
2025-08-31T20:49:45.4980623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.42,T*06
2025-08-31T20:49:46.4977245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.10,T*01
2025-08-31T20:49:47.4977678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.83,T*0C
2025-08-31T20:49:48.4974169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.99,T*07
2025-08-31T20:49:49.5001546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.30,T*03
2025-08-31T20:49:50.4979793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.31,T*02
2025-08-31T20:49:51.4980330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.22,T*00
2025-08-31T20:49:52.4973747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-08-31T20:49:53.4973570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.10,T*01
2025-08-31T20:49:54.4932921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.82,T*0D
2025-08-31T20:49:55.4981407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.85,T*0A
2025-08-31T20:49:56.4977319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.09,T*09
2025-08-31T20:49:57.4976971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.29,T*0B
2025-08-31T20:49:58.4980415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-08-31T20:49:59.4978484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.04,T*04
2025-08-31T20:50:00.4975135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.83,T*0C
2025-08-31T20:50:01.4980985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.64,T*05
2025-08-31T20:50:02.4978059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.60,T*01
2025-08-31T20:50:03.4979326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.66,T*07
2025-08-31T20:50:04.4982467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.68,T*09
2025-08-31T20:50:05.4980579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.64,T*05
2025-08-31T20:50:06.4975800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.91,T*0F
2025-08-31T20:50:07.4978913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-08-31T20:50:08.4978081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.48,T*0C
2025-08-31T20:50:09.4981790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.37,T*04
2025-08-31T20:50:10.4977476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-08-31T20:50:11.4974826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.67,T*00
2025-08-31T20:50:12.4978608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-08-31T20:50:13.4979565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-08-31T20:50:14.4979033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-08-31T20:50:15.4978090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-08-31T20:50:16.4973131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-08-31T20:50:17.4978261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-08-31T20:50:18.4971815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-08-31T20:50:19.4976085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-31T20:50:20.4973406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-31T20:50:21.4975229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.32,T*05
2025-08-31T20:50:22.4981698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.11,T*07
2025-08-31T20:50:23.4982796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.72,T*02
2025-08-31T20:50:24.4982379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.35,T*00
2025-08-31T20:50:25.4974049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.13,T*03
2025-08-31T20:50:26.4978959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.81,T*08
2025-08-31T20:50:27.4980460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.45,T*01
2025-08-31T20:50:28.4972734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.30,T*00
2025-08-31T20:50:29.4979706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.32,T*03
2025-08-31T20:50:30.4975779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.34,T*0A
2025-08-31T20:50:31.4974477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.40,T*08
2025-08-31T20:50:32.4981940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.44,T*02
2025-08-31T20:50:33.4979350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.56,T*00
2025-08-31T20:50:34.4972529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.57,T*02
2025-08-31T20:50:35.4975090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.42,T*07
2025-08-31T20:50:36.4982655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.65,T*05
2025-08-31T20:50:37.4979545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.06,T*02
2025-08-31T20:50:38.4975097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.20,T*07
2025-08-31T20:50:39.4977570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-08-31T20:50:40.4974306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-31T20:50:41.4977104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-08-31T20:50:42.4982514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-31T20:50:43.4974852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-31T20:50:44.5018533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-31T20:50:45.4979526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-31T20:50:46.4976408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-31T20:50:47.4981584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-31T20:50:48.4980952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-31T20:50:49.4974296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-31T20:50:50.4979311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-31T20:50:51.4981168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-08-31T20:50:52.4977992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-31T20:50:53.4980637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-31T20:50:54.4878557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-08-31T20:50:55.4981421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-08-31T20:50:56.4973893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.53,T*33
2025-08-31T20:50:57.4972442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.06,T*31
2025-08-31T20:50:58.4975762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.01,T*30
2025-08-31T20:50:59.4975183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.22,T*33
2025-08-31T20:51:00.4878520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.09,T*34
2025-08-31T20:51:01.4983070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.31,T*35
2025-08-31T20:51:02.4973676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.31,T*34
2025-08-31T20:51:03.4974305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.58,T*38
2025-08-31T20:51:04.4980247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.06,T*35
2025-08-31T20:51:05.4981215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.71,T*34
2025-08-31T20:51:06.4971376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-31T20:51:07.4974669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.24,T*38
2025-08-31T20:51:08.4979987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.09,T*3E
2025-08-31T20:51:09.4974939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-31T20:51:10.4981092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-31T20:51:11.4980490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-08-31T20:51:12.4975864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.11,T*31
2025-08-31T20:51:13.4977404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-08-31T20:51:14.4977875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-08-31T20:51:15.4978591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-08-31T20:51:16.4975107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-08-31T20:51:17.4976460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-08-31T20:51:18.5011810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-08-31T20:51:19.4980549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-08-31T20:51:20.4975704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-31T20:51:21.4977757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-08-31T20:51:22.4970938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-08-31T20:51:23.4981228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T20:51:24.4981917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-08-31T20:51:25.4973624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-08-31T20:51:26.4979315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-08-31T20:51:27.4980143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-08-31T20:51:28.4978086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.92,T*32
2025-08-31T20:51:29.4977893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.95,T*3F
2025-08-31T20:51:30.4978172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-08-31T20:51:31.5039254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.23,T*30
2025-08-31T20:51:32.4978775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.44,T*31
2025-08-31T20:51:33.4979137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.69,T*3E
2025-08-31T20:51:34.4980228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.11,T*30
2025-08-31T20:51:35.4975367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.69,T*3F
2025-08-31T20:51:36.4973713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.43,T*30
2025-08-31T20:51:37.4978633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.25,T*31
2025-08-31T20:51:38.4981254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-31T20:51:39.4973814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-31T20:51:40.4973523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-31T20:51:41.4951907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-31T20:51:42.4982508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-31T20:51:43.4980395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-31T20:51:44.4978192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-31T20:51:45.5019418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.35,T*32
2025-08-31T20:51:46.4976523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.94,T*39
2025-08-31T20:51:47.4979495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.27,T*3E
2025-08-31T20:51:48.4972176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-31T20:51:49.4982481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.19,T*33
2025-08-31T20:51:50.4980315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.10,T*3A
2025-08-31T20:51:51.4980786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.02,T*39
2025-08-31T20:51:52.4980610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.90,T*3D
2025-08-31T20:51:53.4931438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.88,T*34
2025-08-31T20:51:54.5057688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.02,T*39
2025-08-31T20:51:55.4982348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.28,T*31
2025-08-31T20:51:56.4975736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-31T20:51:57.4978796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-31T20:51:58.4977353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-31T20:51:59.4979952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.79,T*3A
2025-08-31T20:52:00.4982388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.45,T*35
2025-08-31T20:52:01.4976891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.20,T*36
2025-08-31T20:52:02.4979493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-08-31T20:52:03.4982543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-31T20:52:04.4983126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-31T20:52:05.4975448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-31T20:52:06.4979325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-31T20:52:07.4978597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-31T20:52:08.4973391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-31T20:52:09.4976427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.44,T*36
2025-08-31T20:52:10.4982000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.11,T*36
2025-08-31T20:52:11.4975025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.81,T*3E
2025-08-31T20:52:12.4981728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.62,T*33
2025-08-31T20:52:13.4981371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.43,T*30
2025-08-31T20:52:14.4979928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.16,T*30
2025-08-31T20:52:15.4982335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.93,T*3A
2025-08-31T20:52:16.4980647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.87,T*3F
2025-08-31T20:52:17.4971795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-08-31T20:52:18.4985140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.04,T*33
2025-08-31T20:52:19.4979937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-08-31T20:52:20.4973941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.37,T*33
2025-08-31T20:52:21.4978960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-08-31T20:52:22.4980274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.80,T*38
2025-08-31T20:52:23.4974743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.34,T*37
2025-08-31T20:52:24.4980158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.94,T*3C
2025-08-31T20:52:25.4976215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.70,T*36
2025-08-31T20:52:26.4980118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.57,T*33
2025-08-31T20:52:27.4981164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.41,T*34
2025-08-31T20:52:28.4973445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.13,T*33
2025-08-31T20:52:29.4980219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.82,T*38
2025-08-31T20:52:30.4974250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.62,T*36
2025-08-31T20:52:31.4978108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-08-31T20:52:32.4981003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.22,T*32
2025-08-31T20:52:33.4982440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-08-31T20:52:34.4978847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.34,T*34
2025-08-31T20:52:35.4975164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.75,T*3B
2025-08-31T20:52:36.4979741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.24,T*3F
2025-08-31T20:52:37.4979236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-08-31T20:52:38.5032834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-31T20:52:39.4974638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-08-31T20:52:40.4980343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-08-31T20:52:41.4980847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-31T20:52:42.4976751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-08-31T20:52:43.4978512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-08-31T20:52:44.4974674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-08-31T20:52:45.4974370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-08-31T20:52:46.4981394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-08-31T20:52:47.4980525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-08-31T20:52:48.4974816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-08-31T20:52:49.4980725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-08-31T20:52:50.4974416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-08-31T20:52:51.4974472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-31T20:52:52.4980718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-08-31T20:52:53.4978012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-08-31T20:52:54.4978653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-31T20:52:55.4985861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T20:52:56.4976302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-31T20:52:57.4979366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-08-31T20:52:58.4977065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-08-31T20:52:59.4973384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T20:53:00.4980852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-08-31T20:53:01.4978737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-08-31T20:53:02.4979774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-08-31T20:53:03.4972488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-08-31T20:53:04.4977801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-08-31T20:53:05.4981276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-08-31T20:53:06.4976913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-08-31T20:53:07.4978583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-08-31T20:53:08.4976376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-08-31T20:53:09.4976701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-08-31T20:53:10.4972835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-08-31T20:53:11.4973093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-08-31T20:53:12.4980858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-08-31T20:53:13.4976136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-08-31T20:53:14.4978015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-31T20:53:15.4979784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-08-31T20:53:16.4974147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-08-31T20:53:17.4980617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-08-31T20:53:18.4982265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-08-31T20:53:19.4980742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-08-31T20:53:20.4981928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-08-31T20:53:21.4977553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-08-31T20:53:22.5005938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-08-31T20:53:23.4975920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-08-31T20:53:24.4980545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-08-31T20:53:25.4977947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-08-31T20:53:26.4973525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-08-31T20:53:27.4978134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-08-31T20:53:28.4977347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-08-31T20:53:29.4980551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-08-31T20:53:30.4982153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-31T20:53:31.4998519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-08-31T20:53:32.4982277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-08-31T20:53:33.5057690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-08-31T20:53:34.4976532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-31T20:53:35.4942436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-08-31T20:53:36.4979171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-08-31T20:53:37.4974064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-08-31T20:53:38.5054600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-08-31T20:53:39.4973562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-08-31T20:53:40.4982015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-08-31T20:53:41.4955470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-08-31T20:53:42.4980461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-08-31T20:53:43.4978193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-08-31T20:53:44.4973817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-08-31T20:53:45.4976333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-08-31T20:53:46.4982782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-08-31T20:53:47.4975945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-08-31T20:53:48.4980074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-08-31T20:53:49.4979609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-08-31T20:53:50.4976898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-08-31T20:53:51.4930073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-08-31T20:53:52.4977254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T20:53:53.4973266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-31T20:53:54.4980753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-08-31T20:53:55.4988236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-08-31T20:53:56.4980238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-08-31T20:53:57.4980751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-08-31T20:53:58.4980103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-31T20:53:59.4981114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-08-31T20:54:00.4976713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-08-31T20:54:01.4977972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-08-31T20:54:02.4974599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-08-31T20:54:03.4976655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-08-31T20:54:04.4980339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-08-31T20:54:05.4973787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-08-31T20:54:06.4979133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-08-31T20:54:07.4980671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-08-31T20:54:08.4977455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-08-31T20:54:09.4977152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-08-31T20:54:10.4973523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-08-31T20:54:11.4975080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-08-31T20:54:12.4973779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-08-31T20:54:13.4973360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-08-31T20:54:14.4978679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-08-31T20:54:15.4973132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-08-31T20:54:16.4974860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T20:54:17.4973332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-08-31T20:54:18.4977573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-08-31T20:54:19.4978901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-31T20:54:20.4972776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-08-31T20:54:21.4979644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-08-31T20:54:22.4976293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T20:54:23.4978965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-08-31T20:54:24.4979873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T20:54:25.4982945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-08-31T20:54:26.4976724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-08-31T20:54:27.4981911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-08-31T20:54:28.4974554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-31T20:54:29.4978402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-08-31T20:54:30.4975238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-08-31T20:54:31.4975255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-08-31T20:54:32.4977549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-08-31T20:54:33.4977129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-08-31T20:54:34.4983271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-08-31T20:54:35.4974338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-31T20:54:36.4980467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-31T20:54:37.4977133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-31T20:54:38.5028351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-08-31T20:54:39.4982169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-08-31T20:54:40.4978945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-08-31T20:54:41.4981188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-08-31T20:54:42.4978974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-08-31T20:54:43.4976030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-31T20:54:44.4981920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-08-31T20:54:45.4984151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-08-31T20:54:46.4977785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-08-31T20:54:47.4975248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-08-31T20:54:48.5017424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-08-31T20:54:49.4980378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-08-31T20:54:50.4971479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T20:54:51.4973463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-08-31T20:54:52.4983233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-08-31T20:54:53.4982352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-08-31T20:54:54.4977745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-08-31T20:54:55.4977769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-08-31T20:54:56.4972572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-08-31T20:54:57.4973646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-08-31T20:54:58.4974567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-08-31T20:54:59.4981178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-31T20:55:00.4979339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T20:55:01.4973140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-08-31T20:55:02.4979169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-31T20:55:03.4971315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-08-31T20:55:04.4978814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-08-31T20:55:05.4973487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-08-31T20:55:06.4980534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-08-31T20:55:07.4981408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-31T20:55:08.4975614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T20:55:09.4973588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-08-31T20:55:10.4978635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-08-31T20:55:11.4983084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-31T20:55:12.4976562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-31T20:55:13.4976384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-08-31T20:55:14.4976028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T20:55:15.4974054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-08-31T20:55:16.4980481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-08-31T20:55:17.4980147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-08-31T20:55:18.4977037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-31T20:55:19.4977407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-08-31T20:55:20.4971287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-31T20:55:21.4974875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-31T20:55:22.4980087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-08-31T20:55:23.4973121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-08-31T20:55:24.4977064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-31T20:55:25.4977624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-08-31T20:55:26.4972452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-08-31T20:55:27.4975854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-08-31T20:55:28.4980223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-31T20:55:29.4976432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-31T20:55:30.4983419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-31T20:55:31.4979520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-08-31T20:55:32.4975243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T20:55:33.4976976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T20:55:34.4971157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-08-31T20:55:35.4973645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-08-31T20:55:36.4978876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-31T20:55:37.4973240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-31T20:55:38.4978539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-08-31T20:55:39.4976113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-31T20:55:40.4979523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T20:55:41.4982004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-31T20:55:42.4977177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-31T20:55:43.4978787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-31T20:55:44.4980764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-31T20:55:45.4980848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-31T20:55:46.4978167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-31T20:55:47.4977393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-08-31T20:55:48.4974890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-31T20:55:49.4977427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-08-31T20:55:50.4982510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-31T20:55:51.4972963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-31T20:55:52.4973786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-31T20:55:53.4980679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-08-31T20:55:54.4975295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-31T20:55:55.4974104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-31T20:55:56.4978674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-08-31T20:55:57.4980221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-31T20:55:58.4973822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-31T20:55:59.4982042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-31T20:56:00.4979347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-08-31T20:56:01.4981138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-08-31T20:56:02.4975530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-08-31T20:56:03.4978690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-08-31T20:56:04.4974181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-08-31T20:56:05.4975964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T20:56:06.4977861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-31T20:56:07.4980618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-08-31T20:56:08.4973798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-08-31T20:56:09.4975553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-08-31T20:56:10.4974797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-31T20:56:11.4977277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-08-31T20:56:12.4972197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-31T20:56:13.4977019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-31T20:56:14.4975904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-31T20:56:15.4981976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-31T20:56:16.4979534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T20:56:17.4974907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-08-31T20:56:18.4979954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-31T20:56:19.4982924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-31T20:56:20.4978675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-31T20:56:21.4977701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-08-31T20:56:22.4974965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-08-31T20:56:23.4973639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-31T20:56:24.4977475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-31T20:56:25.4980750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T20:56:26.4981559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-08-31T20:56:27.4977405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-08-31T20:56:28.4974066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-31T20:56:29.4975903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-31T20:56:30.4974597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-31T20:56:31.4976542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-31T20:56:32.4982699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-08-31T20:56:33.4974404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-31T20:56:34.4974451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-31T20:56:35.4973823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-31T20:56:36.4981145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-31T20:56:37.4981987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-31T20:56:38.4978763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-31T20:56:39.4972194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-31T20:56:40.4972872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T20:56:41.4975457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-31T20:56:42.4982142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-08-31T20:56:43.4971267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-08-31T20:56:44.4978351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-08-31T20:56:45.4974465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T20:56:46.4979418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-08-31T20:56:47.4979370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T20:56:48.4976385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-31T20:56:49.4979131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-08-31T20:56:50.4975337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-08-31T20:56:51.4981356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-31T20:56:52.4973483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-31T20:56:53.4974709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-31T20:56:54.4982458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-31T20:56:55.4972947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-31T20:56:56.4978804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-08-31T20:56:57.4978845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-08-31T20:56:58.4976252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-08-31T20:56:59.4978366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-31T20:57:00.4972209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-08-31T20:57:01.4976171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-31T20:57:02.4981762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-31T20:57:03.4978093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-08-31T20:57:04.4972917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-08-31T20:57:05.4977210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-31T20:57:06.4982734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.08,T*3E
2025-08-31T20:57:07.4975702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-31T20:57:08.4972737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-08-31T20:57:09.4978515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-08-31T20:57:10.4973700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-08-31T20:57:11.4973121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-31T20:57:12.4973989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-31T20:57:13.4976661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-31T20:57:14.4973233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-08-31T20:57:15.4975522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-31T20:57:16.4979201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-31T20:57:17.4977394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-08-31T20:57:18.4983205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-31T20:57:19.4973017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-08-31T20:57:20.4979900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-31T20:57:21.4982220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-08-31T20:57:22.4977639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-08-31T20:57:23.4981608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-08-31T20:57:24.4980129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-08-31T20:57:25.4976723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-08-31T20:57:26.4983375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-08-31T20:57:27.4972565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-31T20:57:28.4978714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-31T20:57:29.5016950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-31T20:57:30.4977387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-08-31T20:57:31.4980335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-31T20:57:32.4976090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-08-31T20:57:33.4981767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-31T20:57:34.4978279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-31T20:57:35.4974950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-31T20:57:36.4981105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-31T20:57:37.4982727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-08-31T20:57:38.4978154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-08-31T20:57:39.4982693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-08-31T20:57:40.4981034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-08-31T20:57:41.4971883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-31T20:57:42.4979294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-08-31T20:57:43.4972516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-08-31T20:57:44.4974056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-08-31T20:57:45.4982538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-08-31T20:57:46.4979119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-08-31T20:57:47.4978832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-31T20:57:48.4979284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-31T20:57:49.4981934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-31T20:57:50.4977979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-31T20:57:51.4979807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-31T20:57:52.4974341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-08-31T20:57:53.4981340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-08-31T20:57:54.4974386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-08-31T20:57:55.4976553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-08-31T20:57:56.4977837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-08-31T20:57:57.4973987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-08-31T20:57:58.4979284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-08-31T20:57:59.4977470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-31T20:58:00.4975491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-31T20:58:01.4971205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-31T20:58:02.4977062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-31T20:58:03.4975554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-08-31T20:58:04.4981708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-31T20:58:05.4977106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-08-31T20:58:06.4976987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-08-31T20:58:07.4974448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-08-31T20:58:08.4975325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-08-31T20:58:09.4979029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.22,T*36
2025-08-31T20:58:10.4979533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-08-31T20:58:11.4943954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-08-31T20:58:12.4974188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-31T20:58:13.4972718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-08-31T20:58:14.4982380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-08-31T20:58:15.4978313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-31T20:58:16.4975047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-31T20:58:17.4981182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-08-31T20:58:18.4974013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-08-31T20:58:19.4980360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-08-31T20:58:20.4979857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.27,T*33
2025-08-31T20:58:21.4974179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-08-31T20:58:22.4977877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-31T20:58:23.4976267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-08-31T20:58:24.4975250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-31T20:58:25.4972952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-08-31T20:58:26.4975173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-31T20:58:27.4981660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-08-31T20:58:28.4978621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-08-31T20:58:29.4974430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-08-31T20:58:30.4975653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-08-31T20:58:31.4981439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-31T20:58:32.4980970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-08-31T20:58:33.4977076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-31T20:58:34.4977309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-31T20:58:35.4982801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-31T20:58:36.4980510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-31T20:58:37.4975698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-31T20:58:38.4976281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-31T20:58:39.4982078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-08-31T20:58:40.4978439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-31T20:58:41.4974203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-31T20:58:42.4976656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-08-31T20:58:43.4982536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-31T20:58:44.4980047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-08-31T20:58:45.4976189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-31T20:58:46.4977107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T20:58:47.4974518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-08-31T20:58:48.4976142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T20:58:49.4978723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T20:58:50.4979705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T20:58:51.4975489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-08-31T20:58:52.4979921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T20:58:53.4974022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T20:58:54.4976933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-08-31T20:58:55.4975047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-31T20:58:56.4976849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-31T20:58:57.4972043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-31T20:58:58.4976380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-08-31T20:58:59.4975005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-08-31T20:59:00.4974392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T20:59:01.5009955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-08-31T20:59:02.4973576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-31T20:59:03.4982207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-31T20:59:04.4977417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T20:59:05.4956691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-31T20:59:06.4981867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-08-31T20:59:07.4971643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-08-31T20:59:08.4978515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-31T20:59:09.4979844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-08-31T20:59:10.4982342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-31T20:59:11.4976420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-08-31T20:59:12.4977150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-08-31T20:59:13.4973685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T20:59:14.4975403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-31T20:59:15.4980914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-08-31T20:59:16.4983066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-08-31T20:59:17.4980628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-31T20:59:18.4979358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-31T20:59:19.4974413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-31T20:59:20.4978209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-08-31T20:59:21.4973730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-08-31T20:59:22.4974929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-08-31T20:59:23.4982075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-08-31T20:59:24.4975470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-08-31T20:59:25.4980673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-31T20:59:26.4982569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T20:59:27.4974089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-08-31T20:59:28.4974644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-08-31T20:59:29.4979824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-31T20:59:30.4976606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-08-31T20:59:31.4974107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-08-31T20:59:32.4976947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-08-31T20:59:33.4978172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-08-31T20:59:34.4979013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-31T20:59:35.4975188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-08-31T20:59:36.4973704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-31T20:59:37.4935608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-31T20:59:38.4981224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-08-31T20:59:39.4977409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-08-31T20:59:40.4980584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-31T20:59:41.4977634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-31T20:59:42.4976503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-31T20:59:43.4973179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-08-31T20:59:44.4974912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-31T20:59:45.4981111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-31T20:59:46.4979071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T20:59:47.4978249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T20:59:48.4981597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T20:59:49.4978471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-31T20:59:50.4999196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T20:59:51.4976282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-31T20:59:52.4977409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-08-31T20:59:53.4972281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-31T20:59:54.4976915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-31T20:59:55.4973973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-31T20:59:56.4975876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T20:59:57.4973763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-31T20:59:58.4976532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-08-31T20:59:59.4982101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T21:00:00.4983349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-08-31T21:00:01.4978072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-08-31T21:00:02.4975931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-31T21:00:03.4974969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T21:00:04.4978069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T21:00:05.4983952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-31T21:00:06.4976727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-31T21:00:07.4982860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-31T21:00:08.4981648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-08-31T21:00:09.4980155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T21:00:10.4982064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-08-31T21:00:11.4978028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-08-31T21:00:12.4975756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T21:00:13.4974002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-31T21:00:14.4973785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T21:00:15.4980157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-08-31T21:00:16.4978572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-31T21:00:17.4972339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-31T21:00:18.5007222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T21:00:19.4980948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-31T21:00:20.4975772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-31T21:00:21.4980808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-08-31T21:00:22.4977608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-31T21:00:23.4974886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-08-31T21:00:24.4980283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-31T21:00:25.4976840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-31T21:00:26.4975061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-31T21:00:27.4972201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-08-31T21:00:28.4978446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T21:00:29.4976158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-08-31T21:00:30.4974120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-31T21:00:31.4978678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-08-31T21:00:32.4979578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-31T21:00:33.4972945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-08-31T21:00:34.4976644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-31T21:00:35.4978700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-08-31T21:00:36.4978664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-08-31T21:00:37.4974509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-08-31T21:00:38.4977111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-08-31T21:00:39.4982619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-31T21:00:40.4980472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-08-31T21:00:41.4976385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-31T21:00:42.4978670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-08-31T21:00:43.5035424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-08-31T21:00:44.5042551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-31T21:00:45.4996081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T21:00:46.4977997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T21:00:47.4973470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-08-31T21:00:48.4973219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T21:00:49.4980400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-08-31T21:00:50.4973695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-08-31T21:00:51.4981126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-08-31T21:00:52.4979866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-08-31T21:00:53.4975061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-08-31T21:00:54.4978169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-31T21:00:55.4977692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-08-31T21:00:56.4978302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-08-31T21:00:57.4979745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T21:00:58.4974633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T21:00:59.4978400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T21:01:00.4974184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-08-31T21:01:01.4980209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-31T21:01:02.4974089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-08-31T21:01:03.4979722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-08-31T21:01:04.4979608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-08-31T21:01:05.4934391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-08-31T21:01:06.4979041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-08-31T21:01:07.4977005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-08-31T21:01:08.4976962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-31T21:01:09.4973879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-31T21:01:10.4976072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-31T21:01:11.5008001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-31T21:01:12.4978647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-08-31T21:01:13.4974233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-08-31T21:01:14.4976256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-31T21:01:15.4973676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-31T21:01:16.4975960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T21:01:17.4982488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-31T21:01:18.4975470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-31T21:01:19.4980249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T21:01:20.4972928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-31T21:01:21.4980409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-08-31T21:01:22.4975067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-08-31T21:01:23.4980661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-31T21:01:24.4974850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-08-31T21:01:25.4978491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T21:01:26.4980953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-08-31T21:01:27.4976570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-31T21:01:28.4980148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-08-31T21:01:29.4974386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-08-31T21:01:30.4976671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-31T21:01:31.4980533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-08-31T21:01:32.4979322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-08-31T21:01:33.4975024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-08-31T21:01:34.4979368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T21:01:35.4980821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-31T21:01:36.4976210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-08-31T21:01:37.4980921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-31T21:01:38.4978242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T21:01:39.4974385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T21:01:40.5039926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-31T21:01:41.4974239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T21:01:42.4976944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-31T21:01:43.4974681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-31T21:01:44.4975757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-08-31T21:01:45.4981686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-08-31T21:01:46.4974799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-31T21:01:47.4979973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-08-31T21:01:48.4973052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-31T21:01:49.4973859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-31T21:01:50.4975486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-31T21:01:51.4972054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T21:01:52.4980385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-31T21:01:53.4952708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-31T21:01:54.4973190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-08-31T21:01:55.4974367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-31T21:01:56.4978456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-08-31T21:01:57.4977823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T21:01:58.4973940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T21:01:59.4979599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T21:02:00.4972910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T21:02:01.4980993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-08-31T21:02:02.4972763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-31T21:02:03.4974889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-08-31T21:02:04.4976071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-08-31T21:02:05.4981735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-08-31T21:02:06.4979912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-31T21:02:07.4976328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T21:02:08.4979190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-08-31T21:02:09.4981739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-08-31T21:02:10.4973997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-31T21:02:11.4980260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-08-31T21:02:12.4982523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-31T21:02:13.4980007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-31T21:02:14.4983013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-31T21:02:15.4981181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-08-31T21:02:16.4976310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-31T21:02:17.4980323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-31T21:02:18.4974865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-31T21:02:19.4976162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-31T21:02:20.4978759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-08-31T21:02:21.4972997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-31T21:02:22.4972732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-31T21:02:23.4980639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T21:02:24.4973907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-08-31T21:02:25.4980203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-31T21:02:26.4983215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-08-31T21:02:27.4977084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-31T21:02:28.4979957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-31T21:02:29.4982164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-08-31T21:02:30.4979982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-08-31T21:02:31.4974839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-08-31T21:02:32.4977519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T21:02:33.4979425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-08-31T21:02:34.4974844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-31T21:02:35.4981642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-08-31T21:02:36.4974597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-08-31T21:02:37.4983164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-08-31T21:02:38.4976198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T21:02:39.4982974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-08-31T21:02:40.4971359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T21:02:41.4979198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T21:02:42.4980849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T21:02:43.4978427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T21:02:44.4979151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-08-31T21:02:45.4976894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-31T21:02:46.4977150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-31T21:02:47.4981329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-31T21:02:48.4979455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-08-31T21:02:49.4974780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-08-31T21:02:50.4978278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T21:02:51.4976059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T21:02:52.4979793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-08-31T21:02:53.4973075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-08-31T21:02:54.4973074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-08-31T21:02:55.4982287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-08-31T21:02:56.4981729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-08-31T21:02:57.4977673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T21:02:58.4974567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T21:02:59.4974214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T21:03:00.4982728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T21:03:01.4977074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T21:03:02.4978251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T21:03:03.4975006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T21:03:04.4978075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-31T21:03:05.4981222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-08-31T21:03:06.4972647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-08-31T21:03:07.4981496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-31T21:03:08.4980429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-31T21:03:09.4974072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-31T21:03:10.4980194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-08-31T21:03:11.4979182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-08-31T21:03:12.4981278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-08-31T21:03:13.4976998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-08-31T21:03:14.4979238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-08-31T21:03:15.4973257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-31T21:03:16.4977437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-08-31T21:03:17.4979614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-08-31T21:03:18.4982380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T21:03:19.4973604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-31T21:03:20.4977076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-08-31T21:03:21.4978831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-31T21:03:22.4980654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-31T21:03:23.4978215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-08-31T21:03:24.4974961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-08-31T21:03:25.4975145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-08-31T21:03:26.4976668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-08-31T21:03:27.4974536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T21:03:28.4948090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-31T21:03:29.4972058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T21:03:30.4981396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-08-31T21:03:31.4982459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-08-31T21:03:32.4980325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T21:03:33.4974428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T21:03:34.4976036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T21:03:35.4980982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T21:03:36.4983202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-08-31T21:03:37.4977913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-08-31T21:03:38.4976392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-08-31T21:03:39.4981674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-08-31T21:03:40.4974839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-08-31T21:03:41.4980133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-08-31T21:03:42.4983649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-31T21:03:43.4978997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-08-31T21:03:44.4975875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-08-31T21:03:45.4979340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-08-31T21:03:46.4980915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-08-31T21:03:47.4978223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-08-31T21:03:48.4979694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-31T21:03:49.4980108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-31T21:03:50.4979500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-31T21:03:51.4976072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T21:03:52.4976745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-08-31T21:03:53.4978638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T21:03:54.4974936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T21:03:55.4979008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-31T21:03:56.4981368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-31T21:03:57.4977924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-08-31T21:03:58.4974629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-08-31T21:03:59.4974617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-08-31T21:04:00.4971263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-31T21:04:01.4978175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-31T21:04:02.4979438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-31T21:04:03.4973145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-08-31T21:04:04.4975158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-31T21:04:05.4978809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-08-31T21:04:06.4979769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-08-31T21:04:07.4976166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-31T21:04:08.4978362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-31T21:04:09.5060605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-08-31T21:04:10.4975201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-31T21:04:11.4974374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-31T21:04:12.4981590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-31T21:04:13.4981059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-08-31T21:04:14.4974236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-08-31T21:04:15.4992785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-31T21:04:16.4976588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T21:04:17.4976132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-31T21:04:18.4976925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-31T21:04:19.4972737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-31T21:04:20.4975635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-31T21:04:21.4974067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-31T21:04:22.4976934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-08-31T21:04:23.4974704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-08-31T21:04:24.4978144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T21:04:25.4974951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T21:04:26.4979673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-08-31T21:04:27.4980186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-08-31T21:04:28.4982128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-31T21:04:29.4977872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-31T21:04:30.4976984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-08-31T21:04:31.4981681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-08-31T21:04:32.4975781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T21:04:33.4976270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-08-31T21:04:34.4976871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-31T21:04:35.4975302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T21:04:36.4975772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-08-31T21:04:37.4983333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-31T21:04:38.5068562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-08-31T21:04:39.4981418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-08-31T21:04:40.4973681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-08-31T21:04:41.4979493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-08-31T21:04:42.4981135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-31T21:04:43.4980706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-08-31T21:04:44.4974355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T21:04:45.4978890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-31T21:04:46.4982380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-08-31T21:04:47.4979882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-31T21:04:48.4981862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-08-31T21:04:49.4977957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-31T21:04:50.4976163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-08-31T21:04:51.4974492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-08-31T21:04:52.4976831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T21:04:53.4976035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-08-31T21:04:54.4980147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-08-31T21:04:55.4978409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T21:04:56.4976781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-08-31T21:04:57.4982577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-08-31T21:04:58.4973602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-31T21:04:59.4973623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T21:05:00.4977631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-31T21:05:01.4977030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-31T21:05:02.4979588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T21:05:03.4976754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-08-31T21:05:04.4976733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-31T21:05:05.4971508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-31T21:05:06.4975904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-31T21:05:07.4973343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-08-31T21:05:08.4981083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-08-31T21:05:09.4982604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-31T21:05:10.4980509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-31T21:05:11.4978054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-08-31T21:05:12.4974671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-31T21:05:13.4981963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-08-31T21:05:14.4978640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-08-31T21:05:15.4972007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T21:05:16.4973219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-31T21:05:17.4977288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-31T21:05:18.4976749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-08-31T21:05:19.4982302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-31T21:05:20.4974123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-08-31T21:05:21.4982504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-31T21:05:22.4973486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-31T21:05:23.4973949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-08-31T21:05:24.4975998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-08-31T21:05:25.4978863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T21:05:26.4975747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-08-31T21:05:27.4976193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-31T21:05:28.4973317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-08-31T21:05:29.4977437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-31T21:05:30.4980359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-31T21:05:31.4977777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-31T21:05:32.4977476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-08-31T21:05:33.4974349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-08-31T21:05:34.4973165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-08-31T21:05:35.4973779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-31T21:05:36.5021171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-08-31T21:05:37.4986479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-08-31T21:05:38.4981691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-31T21:05:39.5000596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T21:05:40.4975581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T21:05:41.4982681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-08-31T21:05:42.4973180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-08-31T21:05:43.4975042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T21:05:44.4979273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-08-31T21:05:45.4975638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-31T21:05:46.4976400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-31T21:05:47.4973181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-31T21:05:48.4980034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T21:05:49.4979561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-08-31T21:05:50.4977589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-31T21:05:51.4978018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-08-31T21:05:52.4974791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T21:05:53.4981578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T21:05:54.4982143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-31T21:05:55.4982438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-31T21:05:56.4978938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-08-31T21:05:57.4976470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-08-31T21:05:58.4978984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T21:05:59.4974249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-31T21:06:00.4978839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T21:06:01.4974858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T21:06:02.4976048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T21:06:03.4971859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-31T21:06:04.5013547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-31T21:06:05.4983252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-31T21:06:06.4980890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-08-31T21:06:07.4981631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-31T21:06:08.4971694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T21:06:09.4978928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-31T21:06:10.5050992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T21:06:11.4972916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-08-31T21:06:12.4974821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-31T21:06:13.4980758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-31T21:06:14.4977949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-08-31T21:06:15.4981082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-31T21:06:16.4977337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-08-31T21:06:17.4978705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-08-31T21:06:18.4975750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-08-31T21:06:19.4973312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-31T21:06:20.4977686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T21:06:21.4973497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-08-31T21:06:22.4980292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-08-31T21:06:23.4977909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-31T21:06:24.4971536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-08-31T21:06:25.4979553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-31T21:06:26.4979864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-31T21:06:27.4975101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-08-31T21:06:28.4976315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-08-31T21:06:29.4974076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T21:06:30.4974914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-31T21:06:31.4980324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-08-31T21:06:32.4978247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T21:06:33.4974177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-31T21:06:34.4977163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-08-31T21:06:35.4973594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-31T21:06:36.4978071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-31T21:06:37.4973272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-08-31T21:06:38.4976514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-08-31T21:06:39.4973461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T21:06:40.4972494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-31T21:06:41.4981736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-08-31T21:06:42.4982928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-31T21:06:43.4977353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T21:06:44.4980316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-08-31T21:06:45.4979697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-31T21:06:46.4980679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-31T21:06:47.4972775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-31T21:06:48.4973661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-08-31T21:06:49.4976855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-31T21:06:50.4981109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-31T21:06:51.4975983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-08-31T21:06:52.4977570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T21:06:53.4982690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T21:06:54.4974235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-08-31T21:06:55.4980502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-08-31T21:06:56.4975701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-08-31T21:06:57.4979031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-08-31T21:06:58.4973237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-08-31T21:06:59.4980580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T21:07:00.4977662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-08-31T21:07:01.4980626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T21:07:02.4981103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T21:07:03.4978565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-08-31T21:07:04.4970918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-08-31T21:07:05.4979483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-08-31T21:07:06.4947267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-08-31T21:07:07.4975285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-08-31T21:07:08.4978452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-08-31T21:07:09.4976238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-08-31T21:07:10.4979044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-08-31T21:07:11.4974533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T21:07:12.4976478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-08-31T21:07:13.4974762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T21:07:14.4982956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-08-31T21:07:15.4977833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-31T21:07:16.4978837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-08-31T21:07:17.4974041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-31T21:07:18.4977960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-08-31T21:07:19.4972188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-08-31T21:07:20.4974932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-31T21:07:21.4974244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T21:07:22.4977695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T21:07:23.4976089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-31T21:07:24.4976365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-31T21:07:25.4982057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T21:07:26.4972079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-08-31T21:07:27.4978897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-08-31T21:07:28.4980295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-08-31T21:07:29.4996793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-08-31T21:07:30.4980759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-08-31T21:07:31.4975515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-08-31T21:07:32.4973874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-08-31T21:07:33.4981298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-08-31T21:07:34.4980130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-08-31T21:07:35.4976479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-08-31T21:07:36.4977175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-08-31T21:07:37.4973850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-08-31T21:07:38.4983328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-31T21:07:39.4977943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-08-31T21:07:40.4978988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-08-31T21:07:41.4974548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-31T21:07:42.4974827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-08-31T21:07:43.4979792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T21:07:44.4981315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-08-31T21:07:45.4979807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-08-31T21:07:46.4977172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-08-31T21:07:47.4973260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-08-31T21:07:48.4985032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-08-31T21:07:49.4972983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-08-31T21:07:50.4980131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T21:07:51.4977802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-08-31T21:07:52.4978656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-08-31T21:07:53.4974017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-31T21:07:54.4978210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T21:07:55.4975720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T21:07:56.4976649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-08-31T21:07:57.4974134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-08-31T21:07:58.4978393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-08-31T21:07:59.4973411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-08-31T21:08:00.4979795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-08-31T21:08:01.4975561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T21:08:02.4978653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-08-31T21:08:03.4973813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-08-31T21:08:04.4974397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-31T21:08:05.4980658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-08-31T21:08:06.4978234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-31T21:08:07.4978094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-08-31T21:08:08.4977707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-31T21:08:09.4977400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T21:08:10.4976788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-08-31T21:08:11.4982742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-08-31T21:08:12.4974101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-08-31T21:08:13.4979770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-08-31T21:08:14.4977228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-08-31T21:08:15.4981797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-08-31T21:08:16.4977807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T21:08:17.4973559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-31T21:08:18.4974244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-31T21:08:19.4980922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T21:08:20.4979054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-08-31T21:08:21.4974650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-08-31T21:08:22.4978603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-08-31T21:08:23.4974561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-08-31T21:08:24.4980635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-08-31T21:08:25.4978043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-08-31T21:08:26.4990392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-08-31T21:08:27.4979491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T21:08:28.4978959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-08-31T21:08:29.4975619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-31T21:08:30.4979505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-08-31T21:08:31.4981455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-08-31T21:08:32.4974458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-08-31T21:08:33.4973706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-08-31T21:08:34.4974360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-08-31T21:08:35.4980346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-08-31T21:08:36.4977968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-08-31T21:08:37.4974057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-31T21:08:38.4973480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-31T21:08:39.4974559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-31T21:08:40.4978728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T21:08:41.4974658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T21:08:42.4977452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-08-31T21:08:43.4973033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-08-31T21:08:44.4978724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-08-31T21:08:45.4972705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-08-31T21:08:46.4974116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-08-31T21:08:47.4978002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-08-31T21:08:48.4979976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-31T21:08:49.4975233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-08-31T21:08:50.4976897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-31T21:08:51.4974425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-31T21:08:52.4976011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-08-31T21:08:53.4981847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-08-31T21:08:54.4973166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-31T21:08:55.4979406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-08-31T21:08:56.4981105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-08-31T21:08:57.4977924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-31T21:08:58.4972558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-08-31T21:08:59.4978467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-08-31T21:09:00.4981006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-08-31T21:09:01.4972227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-31T21:09:02.4982269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-31T21:09:03.4973140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-31T21:09:04.5009291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-31T21:09:05.4981953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-08-31T21:09:06.4975605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-08-31T21:09:07.5024601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-08-31T21:09:08.5005030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-08-31T21:09:09.4982523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-08-31T21:09:10.4977414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-08-31T21:09:11.4974449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-08-31T21:09:12.4974160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-08-31T21:09:13.4975871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T21:09:14.4972358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-08-31T21:09:15.4977754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-31T21:09:16.4980876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-08-31T21:09:17.4978422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-08-31T21:09:18.4979287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-08-31T21:09:19.4975827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-08-31T21:09:20.4977991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-08-31T21:09:21.4972788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-08-31T21:09:22.4974422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-08-31T21:09:23.4980751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T21:09:24.4975301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T21:09:25.4974541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-08-31T21:09:26.4976204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-31T21:09:27.4977196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-08-31T21:09:28.4983724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T21:09:29.4975898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-08-31T21:09:30.4978747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T21:09:31.4975570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-08-31T21:09:32.4973855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-08-31T21:09:33.4973839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-08-31T21:09:34.4975259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-08-31T21:09:35.4980581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-31T21:09:36.4980382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-31T21:09:37.4974502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-31T21:09:38.4982607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-08-31T21:09:39.4981747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-31T21:09:40.4981411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-31T21:09:41.4976154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-08-31T21:09:42.4980774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T21:09:43.4981253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-08-31T21:09:44.4971932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-08-31T21:09:45.4978820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-08-31T21:09:46.4982023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-31T21:09:47.4978411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-31T21:09:48.4978989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-08-31T21:09:49.4974194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-08-31T21:09:50.4976750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-08-31T21:09:51.4972599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T21:09:52.4976280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T21:09:53.4982729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-08-31T21:09:54.4979910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-08-31T21:09:55.4973823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-08-31T21:09:56.4974889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-08-31T21:09:57.4975730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-08-31T21:09:58.4977131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-08-31T21:09:59.4974765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-08-31T21:10:00.4979190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-31T21:10:01.4974819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-08-31T21:10:02.4976857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-31T21:10:03.4973988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-08-31T21:10:04.4975770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-08-31T21:10:05.4973714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-08-31T21:10:06.4987023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-08-31T21:10:07.4976921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-08-31T21:10:08.4977222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-08-31T21:10:09.4975137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-08-31T21:10:10.4980382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-08-31T21:10:11.4974046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-08-31T21:10:12.4976629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-08-31T21:10:13.4981944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-08-31T21:10:14.4980638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-08-31T21:10:15.4977128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-08-31T21:10:16.4980271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-08-31T21:10:17.4975344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-08-31T21:10:18.4977523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-08-31T21:10:19.4973277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-08-31T21:10:20.4974934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-08-31T21:10:21.5035473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-08-31T21:10:22.4978446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-08-31T21:10:23.4980120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T21:10:24.4973826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-08-31T21:10:25.4980284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-08-31T21:10:26.4974262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-08-31T21:10:27.4975162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-08-31T21:10:28.5015183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-08-31T21:10:29.4975657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-08-31T21:10:30.4978928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-08-31T21:10:31.4980473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-08-31T21:10:32.4981401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-08-31T21:10:33.4979089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-31T21:10:34.4980708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-31T21:10:35.4975135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T21:10:36.4977246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T21:10:37.4974390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-08-31T21:10:38.5049170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-31T21:10:39.4981056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-08-31T21:10:40.4973056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-08-31T21:10:41.4980215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-08-31T21:10:42.4982816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-31T21:10:43.4978882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-08-31T21:10:44.4979642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-08-31T21:10:45.4978765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-08-31T21:10:46.4981911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-08-31T21:10:47.4976583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-08-31T21:10:48.4975094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-08-31T21:10:49.4980025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-08-31T21:10:50.4972531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-08-31T21:10:51.4972120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T21:10:52.4975809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-08-31T21:10:53.4976552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-08-31T21:10:54.4977148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-08-31T21:10:55.4981189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-08-31T21:10:56.4982882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-08-31T21:10:57.4980750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-08-31T21:10:58.4975735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-08-31T21:10:59.4981663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-08-31T21:11:00.4978313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-08-31T21:11:01.4974804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-08-31T21:11:02.4975911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-08-31T21:11:03.4977996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-08-31T21:11:04.4980565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-08-31T21:11:05.4974435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-08-31T21:11:06.4974953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-08-31T21:11:07.4981173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-08-31T21:11:08.4979980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-08-31T21:11:09.4975273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-08-31T21:11:10.4974779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-08-31T21:11:11.4980470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-08-31T21:11:12.4979263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-08-31T21:11:13.5035424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-31T21:11:14.4978254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-08-31T21:11:15.4974507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-08-31T21:11:16.4976054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-08-31T21:11:17.4980194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-08-31T21:11:18.4980434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-08-31T21:11:19.4976834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-08-31T21:11:20.4977490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-08-31T21:11:21.4975449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-08-31T21:11:22.4976227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-08-31T21:11:23.4980991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-08-31T21:11:24.4982204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-08-31T21:11:25.4980680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-08-31T21:11:26.4980325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-08-31T21:11:27.4977262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-08-31T21:11:28.4991185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-08-31T21:11:29.4973730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-08-31T21:11:30.4978681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-08-31T21:11:31.4981359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-08-31T21:11:32.4975324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-08-31T21:11:33.4976011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-08-31T21:11:34.4974025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-08-31T21:11:35.4979988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-08-31T21:11:36.4981616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-08-31T21:11:37.4976458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-08-31T21:11:38.4979243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-08-31T21:11:39.4978224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-08-31T21:11:40.4976091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-08-31T21:11:41.4973421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-08-31T21:11:42.4976139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-08-31T21:11:43.4981953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-08-31T21:11:44.4974671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T21:11:45.4975830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-08-31T21:11:46.4978519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-08-31T21:11:47.4974172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-08-31T21:11:48.4981451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-08-31T21:11:49.4991695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-08-31T21:11:50.4980636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-31T21:11:51.4978125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-08-31T21:11:52.4982517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T21:11:53.4971236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-31T21:11:54.4980632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-31T21:11:55.4977268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-08-31T21:11:56.4972389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-08-31T21:11:57.4978138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-08-31T21:11:58.4975882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-08-31T21:11:59.4979029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-08-31T21:12:00.4976428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-08-31T21:12:01.4981888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-08-31T21:12:02.4978617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-08-31T21:12:03.5027958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-31T21:12:04.4977129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-31T21:12:05.4981184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-31T21:12:06.4977554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-31T21:12:07.4978959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-08-31T21:12:08.4978263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-08-31T21:12:09.4976174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T21:12:10.4976471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-08-31T21:12:11.4973621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-08-31T21:12:12.4974719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-08-31T21:12:13.4980706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-08-31T21:12:14.4981437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-31T21:12:15.4975935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T21:12:16.4974411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-31T21:12:17.4977472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-08-31T21:12:18.4977313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-08-31T21:12:19.4975497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-08-31T21:12:20.4981307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-08-31T21:12:21.4976633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-08-31T21:12:22.4978004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-08-31T21:12:23.4976656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T21:12:24.4977497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-08-31T21:12:25.4973940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T21:12:26.4975752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-31T21:12:27.4982242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-31T21:12:28.4976566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-08-31T21:12:29.4978708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-31T21:12:30.4976269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-08-31T21:12:31.4974004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-08-31T21:12:32.4975985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-08-31T21:12:33.4976928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-08-31T21:12:34.4978209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-08-31T21:12:35.4974843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-08-31T21:12:36.4976372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-08-31T21:12:37.4972694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-08-31T21:12:38.4974254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-31T21:12:39.4981075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-31T21:12:40.4981512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-08-31T21:12:41.4977136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-31T21:12:42.4981738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-08-31T21:12:43.4976921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-08-31T21:12:44.4979283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-08-31T21:12:45.4973156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-08-31T21:12:46.4974722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-08-31T21:12:47.4978443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-08-31T21:12:48.4981317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-08-31T21:12:49.4976644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-08-31T21:12:50.4981074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-08-31T21:12:51.4980315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-08-31T21:12:52.4977642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-08-31T21:12:53.4978060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-08-31T21:12:54.4979876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-08-31T21:12:55.4979403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-08-31T21:12:56.4978878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T21:12:57.4977181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-31T21:12:58.4977815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-31T21:12:59.4975185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-08-31T21:13:00.4977831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T21:13:01.4979135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-08-31T21:13:02.4976298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-31T21:13:03.4982404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-08-31T21:13:04.4971329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-08-31T21:13:05.4977533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-08-31T21:13:06.4979192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-08-31T21:13:07.4975558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-08-31T21:13:08.4978346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-08-31T21:13:09.4973897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-08-31T21:13:10.4976319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T21:13:11.4976053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-08-31T21:13:12.4979074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-31T21:13:13.4976059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-31T21:13:14.4978408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-08-31T21:13:15.4976535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-08-31T21:13:16.4978372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-08-31T21:13:17.4971557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-08-31T21:13:18.4973937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T21:13:19.4974025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-08-31T21:13:20.4976097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-08-31T21:13:21.4973627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-08-31T21:13:22.4980162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-08-31T21:13:23.4975987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T21:13:24.4976709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-08-31T21:13:25.4973030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-08-31T21:13:26.4973899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-08-31T21:13:27.4978936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-08-31T21:13:28.4973889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-08-31T21:13:29.4979872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-08-31T21:13:30.4974963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-08-31T21:13:31.4981334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-08-31T21:13:32.4977797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-08-31T21:13:33.4980589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-08-31T21:13:34.4976626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-08-31T21:13:35.4980670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-08-31T21:13:36.4973916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-08-31T21:13:37.4978715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-08-31T21:13:38.4979427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-08-31T21:13:39.4973327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-08-31T21:13:40.4976152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-08-31T21:13:41.4972968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-08-31T21:13:42.4976328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-08-31T21:13:43.4977771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-08-31T21:13:44.5037245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-08-31T21:13:45.4980935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-08-31T21:13:46.4975154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-08-31T21:13:47.4974473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-31T21:13:48.4976310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-08-31T21:13:49.4977827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-08-31T21:13:50.4975094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-08-31T21:13:51.4980574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-08-31T21:13:52.4978639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-08-31T21:13:53.4973832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-08-31T21:13:54.4975812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-08-31T21:13:55.4978266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-08-31T21:13:56.4980813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-08-31T21:13:57.4973191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-08-31T21:13:58.4974563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-08-31T21:13:59.4979878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-08-31T21:14:00.4973094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-31T21:14:01.4973512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-08-31T21:14:02.4976867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-08-31T21:14:03.4973899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-08-31T21:14:04.4978494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-08-31T21:14:05.4973360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-08-31T21:14:06.4976869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-08-31T21:14:07.4982006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-08-31T21:14:08.5004616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-08-31T21:14:09.4976889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-08-31T21:14:10.4979152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-08-31T21:14:11.4980823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-31T21:14:12.4979594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-08-31T21:14:13.4974157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-08-31T21:14:14.4977172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-08-31T21:14:15.4978833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-08-31T21:14:16.4977354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-08-31T21:14:17.4975346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-08-31T21:14:18.4979643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-08-31T21:14:19.4979627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-08-31T21:14:20.4980842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-08-31T21:14:21.4978861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-08-31T21:14:22.4982787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-08-31T21:14:23.4977981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-08-31T21:14:24.4973791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-31T21:14:25.4974976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-08-31T21:14:26.4976197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-08-31T21:14:27.4976084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-08-31T21:14:28.4979796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-08-31T21:14:29.4976377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-08-31T21:14:30.4980160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-08-31T21:14:31.4975519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-08-31T21:14:32.4978816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-08-31T21:14:33.4974138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-08-31T21:14:34.4975191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-08-31T21:14:35.4982694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-08-31T21:14:36.4974434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-08-31T21:14:37.4980786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-08-31T21:14:38.4973116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T21:14:39.4979570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-08-31T21:14:40.4973393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-08-31T21:14:41.4979612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-31T21:14:42.4980265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-08-31T21:14:43.4976809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-08-31T21:14:44.4978247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-08-31T21:14:45.4973414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-08-31T21:14:46.4974793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-08-31T21:14:47.4975826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-08-31T21:14:48.4973260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-08-31T21:14:49.4980762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-08-31T21:14:50.4973820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-08-31T21:14:51.4975951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-08-31T21:14:52.4980185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-08-31T21:14:53.4976184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-08-31T21:14:54.4977263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-08-31T21:14:55.4971972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-08-31T21:14:56.4973353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-08-31T21:14:57.4980560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-31T21:14:58.4982143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-08-31T21:14:59.4977097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-08-31T21:15:00.4978196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-08-31T21:15:01.4975672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-08-31T21:15:02.4977353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-08-31T21:15:03.4981501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-08-31T21:15:04.4982635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-08-31T21:15:05.4978553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-08-31T21:15:06.4979619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-08-31T21:15:07.4975894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-08-31T21:15:08.4972679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-08-31T21:15:09.4989382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-31T21:15:10.4974012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T21:15:11.4977458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-08-31T21:15:12.4981432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-08-31T21:15:13.4976877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-08-31T21:15:14.4974286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-08-31T21:15:15.4980398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-08-31T21:15:16.4974787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-08-31T21:15:17.4980615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-08-31T21:15:18.4975720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-08-31T21:15:19.4980880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-08-31T21:15:20.4977219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-08-31T21:15:21.4981438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-08-31T21:15:22.4976784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T21:15:23.4977295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-08-31T21:15:24.4979774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-08-31T21:15:25.4975865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-31T21:15:26.4974848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-08-31T21:15:27.4975236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-08-31T21:15:28.4977625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T21:15:29.4971834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-08-31T21:15:30.4978236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-08-31T21:15:31.4972057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-08-31T21:15:32.4975721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-08-31T21:15:33.4975304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-31T21:15:34.4976910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-08-31T21:15:35.4980974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-31T21:15:36.4978723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-08-31T21:15:37.4977586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-08-31T21:15:38.4978882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-08-31T21:15:39.4980530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-08-31T21:15:40.4973608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-08-31T21:15:41.4980031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-08-31T21:15:42.4979952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-08-31T21:15:43.4982157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-08-31T21:15:44.4978540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-08-31T21:15:45.4975342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-08-31T21:15:46.4979080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-08-31T21:15:47.4980885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-08-31T21:15:48.4982103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-31T21:15:49.4978647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-08-31T21:15:50.4973351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-08-31T21:15:51.4973004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-08-31T21:15:52.4981238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-08-31T21:15:53.4981268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-08-31T21:15:54.4983355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T21:15:55.4979191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-08-31T21:15:56.4981903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-08-31T21:15:57.4977380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-08-31T21:15:58.4977999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-08-31T21:15:59.4976078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-08-31T21:16:00.4975125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-08-31T21:16:01.4980672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-08-31T21:16:02.4978873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-08-31T21:16:03.4976522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-08-31T21:16:04.4972320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-08-31T21:16:05.4977991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-08-31T21:16:06.4974663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-08-31T21:16:07.4979829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-08-31T21:16:08.4973145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T21:16:09.4978127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T21:16:10.4980209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-08-31T21:16:11.4978845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-08-31T21:16:12.4982283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-08-31T21:16:13.4978516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-08-31T21:16:14.4980170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-08-31T21:16:15.4975112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-31T21:16:16.4978537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-08-31T21:16:17.4974113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T21:16:18.4973807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-08-31T21:16:19.4981227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-08-31T21:16:20.4978583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-08-31T21:16:21.4975554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-08-31T21:16:22.4975728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-08-31T21:16:23.4981951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-08-31T21:16:24.4973646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T21:16:25.4980240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-31T21:16:26.4982943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-08-31T21:16:27.4979596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-08-31T21:16:28.4980095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-08-31T21:16:29.4976337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-08-31T21:16:30.4974238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-08-31T21:16:31.4978034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-08-31T21:16:32.4978464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-08-31T21:16:33.4979599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-31T21:16:34.4981713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-08-31T21:16:35.4976846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-08-31T21:16:36.4980774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-08-31T21:16:37.4975834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-08-31T21:16:38.5043522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-08-31T21:16:39.4974320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-08-31T21:16:40.4981943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-08-31T21:16:41.4978635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-08-31T21:16:42.4981377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-08-31T21:16:43.4976920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-08-31T21:16:44.4976124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-08-31T21:16:45.4979016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-08-31T21:16:46.4979187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T21:16:47.4973386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-08-31T21:16:48.4972774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-08-31T21:16:49.4974645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-08-31T21:16:50.4981885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-08-31T21:16:51.4980233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-08-31T21:16:52.4982338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-08-31T21:16:53.4979610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-08-31T21:16:54.4981710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-08-31T21:16:55.4978988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-08-31T21:16:56.4975361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-08-31T21:16:57.4981591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-08-31T21:16:58.4975133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-08-31T21:16:59.4973169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-08-31T21:17:00.4982328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-08-31T21:17:01.4978472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-08-31T21:17:02.4981934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-08-31T21:17:03.4979401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-08-31T21:17:04.4980623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-08-31T21:17:05.4975930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-08-31T21:17:06.4976416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-08-31T21:17:07.4982825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-08-31T21:17:08.4980497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-08-31T21:17:09.4975246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-08-31T21:17:10.4977655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-08-31T21:17:11.4972805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-08-31T21:17:12.5007358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-08-31T21:17:13.4975528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-08-31T21:17:14.4977410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-31T21:17:15.4977010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-08-31T21:17:16.4981141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-08-31T21:17:17.4981147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-08-31T21:17:18.4972117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-31T21:17:19.4978236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-08-31T21:17:20.4978734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-08-31T21:17:21.4974964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-08-31T21:17:22.4975974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-08-31T21:17:23.4982723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T21:17:24.4974263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-08-31T21:17:25.4980285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-08-31T21:17:26.4976172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-08-31T21:17:27.4981910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-08-31T21:17:28.4977375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-08-31T21:17:29.4972249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-08-31T21:17:30.4973865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-08-31T21:17:31.4980771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-31T21:17:32.4980058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-08-31T21:17:33.4979508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-08-31T21:17:34.4979212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-08-31T21:17:35.4977207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-08-31T21:17:36.4972054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-08-31T21:17:37.4975068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-08-31T21:17:38.4977958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-08-31T21:17:39.4976115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-08-31T21:17:40.4975867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-08-31T21:17:41.4981989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-08-31T21:17:42.4973183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-08-31T21:17:43.4980339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-08-31T21:17:44.4980895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-08-31T21:17:45.4976755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-08-31T21:17:46.4980675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-08-31T21:17:47.4975741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-08-31T21:17:48.4978158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-08-31T21:17:49.4973486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-08-31T21:17:50.4975153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-08-31T21:17:51.4975358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-08-31T21:17:52.4981947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-08-31T21:17:53.4977542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-08-31T21:17:54.4982021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-31T21:17:55.4975985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-08-31T21:17:56.4976798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T21:17:57.4974243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-08-31T21:17:58.4976574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-08-31T21:17:59.4982411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-08-31T21:18:00.4981749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-08-31T21:18:01.4980593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T21:18:02.4979297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-08-31T21:18:03.4976931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-08-31T21:18:04.4973900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-08-31T21:18:05.4975115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-08-31T21:18:06.4979766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-08-31T21:18:07.4975858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-08-31T21:18:08.4972797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-08-31T21:18:09.4977483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-08-31T21:18:10.4981144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-08-31T21:18:11.4975492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-08-31T21:18:12.4977579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-08-31T21:18:13.5051711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-08-31T21:18:14.4980426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-08-31T21:18:15.4978480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-08-31T21:18:16.4979642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-08-31T21:18:17.4977770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-08-31T21:18:18.4977490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-08-31T21:18:19.4974993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-08-31T21:18:20.4975344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-08-31T21:18:21.4982140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-08-31T21:18:22.4974285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-08-31T21:18:23.4979657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-08-31T21:18:24.4981492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-08-31T21:18:25.4975347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-08-31T21:18:26.4975685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-08-31T21:18:27.5038747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-08-31T21:18:28.4973925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T21:18:29.4977924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-08-31T21:18:30.4981081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-08-31T21:18:31.4979606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-08-31T21:18:32.4980120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-08-31T21:18:33.4972448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-08-31T21:18:34.4979423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-08-31T21:18:35.4974120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-08-31T21:18:36.4973599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-08-31T21:18:37.4981099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-08-31T21:18:38.4973323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-08-31T21:18:39.4978117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-08-31T21:18:40.4978693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-08-31T21:18:41.4973111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-08-31T21:18:42.4973089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-08-31T21:18:43.4979988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-08-31T21:18:44.4980863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-08-31T21:18:45.4978793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-08-31T21:18:46.4980429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-08-31T21:18:47.4979796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-08-31T21:18:48.4973458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-08-31T21:18:49.4981075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-08-31T21:18:50.4973775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-08-31T21:18:51.4980289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-08-31T21:18:52.5081759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-08-31T21:18:53.4982620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-08-31T21:18:54.4975482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-08-31T21:18:55.4981895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-08-31T21:18:56.4973393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-08-31T21:18:57.4978792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-08-31T21:18:58.4979349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-08-31T21:18:59.4978751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-08-31T21:19:00.4976259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-08-31T21:19:01.4982417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-08-31T21:19:02.5072174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-08-31T21:19:03.4976070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-31T21:19:04.4982295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-08-31T21:19:05.4974594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-08-31T21:19:06.4983015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-08-31T21:19:07.4973459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-31T21:19:08.4979477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-08-31T21:19:09.4979473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-08-31T21:19:10.4974302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-08-31T21:19:11.5050185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-08-31T21:19:12.4972608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-08-31T21:19:13.4978029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-08-31T21:19:14.4981044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-31T21:19:15.4981303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-08-31T21:19:16.4981593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-08-31T21:19:17.4975937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-08-31T21:19:18.4978780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-08-31T21:19:19.4976273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-08-31T21:19:20.4977403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-08-31T21:19:21.4982591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-08-31T21:19:22.4976138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-08-31T21:19:23.4982474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-08-31T21:19:24.4974000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-08-31T21:19:25.4981572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-08-31T21:19:26.4982776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-08-31T21:19:27.4980633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-08-31T21:19:28.4975871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-08-31T21:19:29.4978655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-08-31T21:19:30.4975103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-08-31T21:19:31.5074009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-08-31T21:19:32.4982284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-08-31T21:19:33.4977922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-08-31T21:19:34.4981594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-08-31T21:19:35.4975690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-08-31T21:19:36.4979908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-08-31T21:19:37.4975884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-08-31T21:19:38.5041550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-31T21:19:39.4981273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-08-31T21:19:40.4977675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-31T21:19:41.5073002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-08-31T21:19:42.4974694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-08-31T21:19:43.4979464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-08-31T21:19:44.4982375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-08-31T21:19:45.4978464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-08-31T21:19:46.4978314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-08-31T21:19:47.4973958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-08-31T21:19:48.4975417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-08-31T21:19:49.4979610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-08-31T21:19:50.4975776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-08-31T21:19:51.4980979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-31T21:19:52.4983089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-08-31T21:19:53.5072868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-08-31T21:19:54.4979047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-08-31T21:19:55.4976739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-08-31T21:19:56.4980237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-31T21:19:57.4975441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-08-31T21:19:58.4982182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-31T21:19:59.4975229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-08-31T21:20:00.4981445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T21:20:01.4979699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-08-31T21:20:02.4980282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-08-31T21:20:03.4977372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-08-31T21:20:04.5074678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-08-31T21:20:05.5073986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-08-31T21:20:06.5081058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-08-31T21:20:07.4977727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-08-31T21:20:08.4980430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-08-31T21:20:09.4973716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-08-31T21:20:10.4979284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-08-31T21:20:11.4982436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-08-31T21:20:12.4972362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-08-31T21:20:13.4979162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-08-31T21:20:14.4979529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-08-31T21:20:15.4976048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-08-31T21:20:16.4976957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-08-31T21:20:17.5073370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-08-31T21:20:18.4978367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-08-31T21:20:19.4979536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-08-31T21:20:20.4974295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-08-31T21:20:21.4976196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-08-31T21:20:22.5014790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-08-31T21:20:23.4976224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-08-31T21:20:24.4974050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-08-31T21:20:25.4981633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-08-31T21:20:26.4977702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-31T21:20:27.4978282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T21:20:28.4978505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-08-31T21:20:29.5074061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-08-31T21:20:30.4979172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-08-31T21:20:31.5048029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-08-31T21:20:32.4977217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-08-31T21:20:33.5072591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-08-31T21:20:34.4977301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-31T21:20:35.4979568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-08-31T21:20:36.4977985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-08-31T21:20:37.4975856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T21:20:38.5075876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-31T21:20:39.5072722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T21:20:40.5074007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-08-31T21:20:41.4979224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-08-31T21:20:42.4982494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-08-31T21:20:43.4975566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-08-31T21:20:44.4978664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-08-31T21:20:45.4974583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-08-31T21:20:46.4975045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-08-31T21:20:47.4977937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-31T21:20:48.5072565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T21:20:49.5074307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-08-31T21:20:50.5076288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-08-31T21:20:51.4976577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-31T21:20:52.4974978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-08-31T21:20:53.4980902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-08-31T21:20:54.4973888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-08-31T21:20:55.4978643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-08-31T21:20:56.4981758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-08-31T21:20:57.5003625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-08-31T21:20:58.5073448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-08-31T21:20:59.4982572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-08-31T21:21:00.4973591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-08-31T21:21:01.4979445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-08-31T21:21:02.4975286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-08-31T21:21:03.4977640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-08-31T21:21:04.4975906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-08-31T21:21:05.4973054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-08-31T21:21:06.4981217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-31T21:21:07.4975525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-08-31T21:21:08.5077242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-08-31T21:21:09.5072791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-31T21:21:10.5074641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-08-31T21:21:11.4982775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-08-31T21:21:12.4973848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-08-31T21:21:13.4980461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-08-31T21:21:14.4982044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-08-31T21:21:15.4979231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-08-31T21:21:16.4975643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-08-31T21:21:17.4980940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-08-31T21:21:18.4972182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-08-31T21:21:19.4980983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-08-31T21:21:20.4971512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-08-31T21:21:21.5073627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-08-31T21:21:22.5076304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-08-31T21:21:23.5074010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-08-31T21:21:24.4975568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-08-31T21:21:25.4982211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-08-31T21:21:26.4975383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-08-31T21:21:27.4974884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-31T21:21:28.4979055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-08-31T21:21:29.4978706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-08-31T21:21:30.4978812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-08-31T21:21:31.4975899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-08-31T21:21:32.4977420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-08-31T21:21:33.5083242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-08-31T21:21:34.5073221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-08-31T21:21:35.4980203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-08-31T21:21:36.4981455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-08-31T21:21:37.5075677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-08-31T21:21:38.4983156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-08-31T21:21:39.5011883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-08-31T21:21:40.4981756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-08-31T21:21:41.4975789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-08-31T21:21:42.4978785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-08-31T21:21:43.4976167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-08-31T21:21:44.4973607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-31T21:21:45.4983359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-08-31T21:21:46.5072873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-31T21:21:47.5078458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-08-31T21:21:48.4981096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-08-31T21:21:49.4979877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-08-31T21:21:50.4982554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T21:21:51.4977279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-08-31T21:21:52.4979955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-08-31T21:21:53.4974525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-08-31T21:21:54.4982402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-08-31T21:21:55.4980448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-08-31T21:21:56.5074373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-08-31T21:21:57.4980461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-31T21:21:58.4980992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-08-31T21:21:59.5072987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-08-31T21:22:00.4975471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-08-31T21:22:01.4976390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-08-31T21:22:02.4977768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-08-31T21:22:03.4975060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-08-31T21:22:04.5076959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-08-31T21:22:05.5075898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-08-31T21:22:06.5073810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-08-31T21:22:07.4980474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-08-31T21:22:08.4981252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T21:22:09.4977836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-31T21:22:10.4978786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-08-31T21:22:11.5578833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-31T21:22:12.5583237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-08-31T21:22:13.5580541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-08-31T21:22:14.5577442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-08-31T21:22:15.5574101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-08-31T21:22:16.5579026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-08-31T21:22:17.5574039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-08-31T21:22:18.5580713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-08-31T21:22:19.5574883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-08-31T21:22:20.5576420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-08-31T21:22:21.5573032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-08-31T21:22:22.5573388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-08-31T21:22:23.5575407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-08-31T21:22:24.5578755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-08-31T21:22:25.5577257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-08-31T21:22:26.5575875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-08-31T21:22:27.5580253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-08-31T21:22:28.5572199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T21:22:29.5582140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-08-31T21:22:30.5620727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-08-31T21:22:31.5575778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-08-31T21:22:32.5574918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-08-31T21:22:33.5532900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T21:22:34.5573531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-08-31T21:22:35.5579538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-08-31T21:22:36.5579757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T21:22:37.5577601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-08-31T21:22:38.5578405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-08-31T21:22:39.5572696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-08-31T21:22:40.5581364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-08-31T21:22:41.5578152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-08-31T21:22:42.5579861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-08-31T21:22:43.5574661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-08-31T21:22:44.5575068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-08-31T21:22:45.5579346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-08-31T21:22:46.5572406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-08-31T21:22:47.5574230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-08-31T21:22:48.5574901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T21:22:49.5578764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-08-31T21:22:50.5575791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-08-31T21:22:51.5579505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-08-31T21:22:52.5574840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-08-31T21:22:53.5581414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-08-31T21:22:54.5578420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-08-31T21:22:55.5581002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-08-31T21:22:56.5573917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T21:22:57.5580762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T21:22:58.5573735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-31T21:22:59.5578016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-08-31T21:23:00.5577422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-08-31T21:23:01.5573065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-08-31T21:23:02.5581915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-08-31T21:23:03.5573607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-08-31T21:23:04.5579992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-08-31T21:23:05.5575778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-08-31T21:23:06.5576177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-08-31T21:23:07.5582290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-08-31T21:23:08.5582300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-31T21:23:09.5578329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-08-31T21:23:10.5581023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-08-31T21:23:11.5578017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-08-31T21:23:12.5577877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-31T21:23:13.5573884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-08-31T21:23:14.5583498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-08-31T21:23:15.5582543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-08-31T21:23:16.5580392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-08-31T21:23:17.5573895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-08-31T21:23:18.5574865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-08-31T21:23:19.5581047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-08-31T21:23:20.5573906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-08-31T21:23:21.5579667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-08-31T21:23:22.5574169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-08-31T21:23:23.5576861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-08-31T21:23:24.5579327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-08-31T21:23:25.5582531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-08-31T21:23:26.5576593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-08-31T21:23:27.5582217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-08-31T21:23:28.5581868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-08-31T21:23:29.5575046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-08-31T21:23:30.5578291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-08-31T21:23:31.5574997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-08-31T21:23:32.5573622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-08-31T21:23:33.5582201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-08-31T21:23:34.5582998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-08-31T21:23:35.5577586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-08-31T21:23:36.5580790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-08-31T21:23:37.5576671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-08-31T21:23:38.5577982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-08-31T21:23:39.5576246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-08-31T21:23:40.5580582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-08-31T21:23:41.5576518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-08-31T21:23:42.5577250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-08-31T21:23:43.5574527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-08-31T21:23:44.5575222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-08-31T21:23:45.5580724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-08-31T21:23:46.5579540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-08-31T21:23:47.5574868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-08-31T21:23:48.5580465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-08-31T21:23:49.5583585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-08-31T21:23:50.5578577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-08-31T21:23:51.5574380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-08-31T21:23:52.5575927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-08-31T21:23:53.5573441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-08-31T21:23:54.5582874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-08-31T21:23:55.5579762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-08-31T21:23:56.5581378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-08-31T21:23:57.5581398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-08-31T21:23:58.5576560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T21:23:59.5582842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-08-31T21:24:00.5576356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-08-31T21:24:01.5580361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-08-31T21:24:02.5572533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-08-31T21:24:03.5579285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-08-31T21:24:04.5581358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-08-31T21:24:05.5577325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T21:24:06.5579366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-08-31T21:24:07.5579449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-08-31T21:24:08.5577067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-08-31T21:24:09.5574506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-08-31T21:24:10.5574825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-08-31T21:24:11.5574284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-08-31T21:24:12.5580892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-08-31T21:24:13.5574722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-08-31T21:24:14.5579112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-08-31T21:24:15.5574496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-08-31T21:24:16.5577276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-08-31T21:24:17.5582424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-08-31T21:24:18.5577899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-08-31T21:24:19.5575920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-31T21:24:20.5582838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-08-31T21:24:21.5574768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-08-31T21:24:22.5582085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-08-31T21:24:23.5578416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-08-31T21:24:24.5578228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-08-31T21:24:25.5576513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-08-31T21:24:26.5580122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-08-31T21:24:27.5574349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-08-31T21:24:28.5578287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-08-31T21:24:29.5667631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-08-31T21:24:30.5580964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-08-31T21:24:31.5577202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-08-31T21:24:32.5580210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-08-31T21:24:33.5576067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-08-31T21:24:34.5577024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-08-31T21:24:35.5580635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-08-31T21:24:36.5578910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-08-31T21:24:37.5573994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-08-31T21:24:38.5575347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-08-31T21:24:39.5576492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-08-31T21:24:40.5582969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-08-31T21:24:41.5577705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-08-31T21:24:42.5580691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-08-31T21:24:43.5580150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-31T21:24:44.5582373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-08-31T21:24:45.5579129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T21:24:46.5574528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-08-31T21:24:47.5539979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-08-31T21:24:48.5580536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-08-31T21:24:49.5573934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-08-31T21:24:50.5579922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-08-31T21:24:51.5579505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-08-31T21:24:52.5580276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-08-31T21:24:53.5579540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-08-31T21:24:54.5582183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-08-31T21:24:55.5576288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-31T21:24:56.5576215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-08-31T21:24:57.5572476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-08-31T21:24:58.5574386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-08-31T21:24:59.5573882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-08-31T21:25:00.5574193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-08-31T21:25:01.5580768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-08-31T21:25:02.5581899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-08-31T21:25:03.5582220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-08-31T21:25:04.5571498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-08-31T21:25:05.5575461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-08-31T21:25:06.5577752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-08-31T21:25:07.5574127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-08-31T21:25:08.5582134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-08-31T21:25:09.5580255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-08-31T21:25:10.5574242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T21:25:11.5571666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-31T21:25:12.5574883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-08-31T21:25:13.5575809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-08-31T21:25:14.5573046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-08-31T21:25:15.5575890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-08-31T21:25:16.5582890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-08-31T21:25:17.5581885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-08-31T21:25:18.5581466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-08-31T21:25:19.5579047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-08-31T21:25:20.5582827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-08-31T21:25:21.5577208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-31T21:25:22.5578069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-08-31T21:25:23.5574175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-08-31T21:25:24.5575161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-08-31T21:25:25.5580600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-31T21:25:26.5583546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-08-31T21:25:27.5579643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-08-31T21:25:28.5580169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-08-31T21:25:29.5576098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-08-31T21:25:30.5577847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-08-31T21:25:31.5578821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-31T21:25:32.5580512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-08-31T21:25:33.5581121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-08-31T21:25:34.5577410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-08-31T21:25:35.5575621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-08-31T21:25:36.5575463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-08-31T21:25:37.5581491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-08-31T21:25:38.5578090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-08-31T21:25:39.5579578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-08-31T21:25:40.5574091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-08-31T21:25:41.5579767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-08-31T21:25:42.5581391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-08-31T21:25:43.5580665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-08-31T21:25:44.5579386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-08-31T21:25:45.5575002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-08-31T21:25:46.5574392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-08-31T21:25:47.5577378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-08-31T21:25:48.5581139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-08-31T21:25:49.5576011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-08-31T21:25:50.5574998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-08-31T21:25:51.5581571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-08-31T21:25:52.5582710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-08-31T21:25:53.5581584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-08-31T21:25:54.5582485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-08-31T21:25:55.5576672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-08-31T21:25:56.5578877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-08-31T21:25:57.5575575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T21:25:58.5578735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T21:25:59.5575627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-08-31T21:26:00.5575833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-08-31T21:26:01.5580671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-08-31T21:26:02.5572991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-08-31T21:26:03.5579313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-08-31T21:26:04.5577500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-08-31T21:26:05.5573830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T21:26:06.5576095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-08-31T21:26:07.5573242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-08-31T21:26:08.5577183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T21:26:09.5575325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-08-31T21:26:10.5577815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-08-31T21:26:11.5581946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-08-31T21:26:12.5577420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-08-31T21:26:13.5583095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-08-31T21:26:14.5580160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-08-31T21:26:15.5580583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-08-31T21:26:16.5571374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-08-31T21:26:17.5577210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-08-31T21:26:18.5580552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-08-31T21:26:19.5577361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-08-31T21:26:20.5583443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-08-31T21:26:21.5574520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-08-31T21:26:22.5579429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-08-31T21:26:23.5579141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-08-31T21:26:24.5581814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-08-31T21:26:25.5578489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-08-31T21:26:26.5578643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T21:26:27.5574889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-08-31T21:26:28.5575091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-08-31T21:26:29.5582000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-08-31T21:26:30.5577977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-08-31T21:26:31.5578401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-08-31T21:26:32.5572661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-08-31T21:26:33.5577769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-08-31T21:26:34.5578912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-08-31T21:26:35.5574387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T21:26:36.5574641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-08-31T21:26:37.5573842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-08-31T21:26:38.5575796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-08-31T21:26:39.5583588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-08-31T21:26:40.5576361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-08-31T21:26:41.5572065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-08-31T21:26:42.5577373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-08-31T21:26:43.5578606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-08-31T21:26:44.5583202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-08-31T21:26:45.5580457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-08-31T21:26:46.5583457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-08-31T21:26:47.5572540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-31T21:26:48.5576221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-08-31T21:26:49.5576700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-08-31T21:26:50.5576001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-08-31T21:26:51.5573451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-08-31T21:26:52.5574921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-08-31T21:26:53.5580026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-08-31T21:26:54.5573924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-08-31T21:26:55.5580139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-08-31T21:26:56.5581134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-08-31T21:26:57.5574175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-08-31T21:26:58.5580023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-08-31T21:26:59.5574964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T21:27:00.5573842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-08-31T21:27:01.5575609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-08-31T21:27:02.5573805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-31T21:27:03.5577096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-08-31T21:27:04.5575820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-08-31T21:27:05.5580844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-08-31T21:27:06.5581912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-08-31T21:27:07.5574779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T21:27:08.5577049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-08-31T21:27:09.5572755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-08-31T21:27:10.5576939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-31T21:27:11.5578211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-08-31T21:27:12.5576311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T21:27:13.5581674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-08-31T21:27:14.5575418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-08-31T21:27:15.5580675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-08-31T21:27:16.5580587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-08-31T21:27:17.5580545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-08-31T21:27:18.5582027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-31T21:27:19.5573230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-08-31T21:27:20.5575314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-08-31T21:27:21.5580640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-08-31T21:27:22.5582285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-08-31T21:27:23.5577939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-08-31T21:27:24.5580339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-08-31T21:27:25.5576104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-08-31T21:27:26.5576163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-08-31T21:27:27.5573547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T21:27:28.5582228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T21:27:29.5580218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-31T21:27:30.5583134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T21:27:31.5580010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-08-31T21:27:32.5575511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T21:27:33.5581672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-08-31T21:27:34.5577784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-08-31T21:27:35.5580039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-08-31T21:27:36.5579099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-08-31T21:27:37.5573912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-31T21:27:38.5577571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-31T21:27:39.5573188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-31T21:27:40.5575902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-08-31T21:27:41.5580394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-08-31T21:27:42.5579759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-31T21:27:43.5573267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-31T21:27:44.5578707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T21:27:45.5571070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-08-31T21:27:46.5574442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-08-31T21:27:47.5580372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-08-31T21:27:48.5582888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-08-31T21:27:49.5579103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-08-31T21:27:50.5580042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-08-31T21:27:51.5575634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-08-31T21:27:52.5575059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.08,T*3E
2025-08-31T21:27:53.5579966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-08-31T21:27:54.5572524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-08-31T21:27:55.5582949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-08-31T21:27:56.5580063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-31T21:27:57.5579573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-31T21:27:58.5579957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-08-31T21:27:59.5573220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-08-31T21:28:00.5575880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-31T21:28:01.5573723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-31T21:28:02.5572281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-08-31T21:28:03.5579939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-08-31T21:28:04.5580579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-08-31T21:28:05.5575388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-08-31T21:28:06.5576341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-08-31T21:28:07.5581023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-08-31T21:28:08.5573186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-08-31T21:28:09.5581292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-08-31T21:28:10.5576764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-31T21:28:11.5578952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-31T21:28:12.5578682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-31T21:28:13.5579292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-31T21:28:14.5576840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-08-31T21:28:15.5581443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-08-31T21:28:16.5582110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.17,T*30
2025-08-31T21:28:17.5577285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-08-31T21:28:18.5579211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-08-31T21:28:19.5575687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-08-31T21:28:20.5577364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-08-31T21:28:21.5580851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-08-31T21:28:22.5573996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-08-31T21:28:23.5579215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T21:28:24.5579267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-08-31T21:28:25.5576008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-08-31T21:28:26.5574372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-31T21:28:27.5574487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T21:28:28.5580115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-31T21:28:29.5576206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-31T21:28:30.5578188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-08-31T21:28:31.5574508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-31T21:28:32.5576345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-08-31T21:28:33.5578438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-31T21:28:34.5579400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-08-31T21:28:35.5577821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-08-31T21:28:36.5574166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-08-31T21:28:37.5582623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-31T21:28:38.5580816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-08-31T21:28:39.5577991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-31T21:28:40.5578367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-08-31T21:28:41.5572895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-08-31T21:28:42.5573959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-31T21:28:43.5573075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T21:28:44.5576122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-08-31T21:28:45.5581216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-31T21:28:46.5573565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-08-31T21:28:47.5578331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-08-31T21:28:48.5579760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-08-31T21:28:49.5575961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-31T21:28:50.5576023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-31T21:28:51.5575364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-31T21:28:52.5577177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-31T21:28:53.5576944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-31T21:28:54.5581609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T21:28:55.5578425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T21:28:56.5580573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-08-31T21:28:57.5577735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-08-31T21:28:58.5580917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-08-31T21:28:59.5582913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-31T21:29:00.5577406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-31T21:29:01.5573614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T21:29:02.5574805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-08-31T21:29:03.5580326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-08-31T21:29:04.5582151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-08-31T21:29:05.5576096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T21:29:06.5578114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-31T21:29:07.5574084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-31T21:29:08.5576891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T21:29:09.5582559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-08-31T21:29:10.5578472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T21:29:11.5580657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-31T21:29:12.5580989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T21:29:13.5578860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-08-31T21:29:14.5579511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-08-31T21:29:15.5576316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-08-31T21:29:16.5578770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-08-31T21:29:17.5572646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-31T21:29:18.5575925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-31T21:29:19.5582575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-31T21:29:20.5575786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T21:29:21.5644982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-08-31T21:29:22.5573416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-31T21:29:23.5578119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-08-31T21:29:24.5576973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-08-31T21:29:25.5582260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-08-31T21:29:26.5579864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-08-31T21:29:27.5578447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-31T21:29:28.5582393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-08-31T21:29:29.5578348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T21:29:30.5581317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-31T21:29:31.5575406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-31T21:29:32.5575922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-08-31T21:29:33.5580520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-08-31T21:29:34.5582059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T21:29:35.5578011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-08-31T21:29:36.5580024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T21:29:37.5577564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-08-31T21:29:38.5573995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-08-31T21:29:39.5576278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-08-31T21:29:40.5577143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-31T21:29:41.5574061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-31T21:29:42.5575861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-31T21:29:43.5582387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-31T21:29:44.5572227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-08-31T21:29:45.5579097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-08-31T21:29:46.5582090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T21:29:47.5576700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-08-31T21:29:48.5578652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-08-31T21:29:49.5575844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-08-31T21:29:50.5578878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-08-31T21:29:51.5582739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-31T21:29:52.5572160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-31T21:29:53.5579535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-08-31T21:29:54.5580569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T21:29:55.5577081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T21:29:56.5577444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T21:29:57.5574214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-08-31T21:29:58.5581237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-08-31T21:29:59.5582945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-31T21:30:00.5578656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-08-31T21:30:01.5577582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-08-31T21:30:02.5574382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-08-31T21:30:03.5579614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-08-31T21:30:04.5581145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-31T21:30:05.5577251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-31T21:30:06.5579184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-08-31T21:30:07.5577592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-31T21:30:08.5573867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T21:30:09.5578052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T21:30:10.5580557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-08-31T21:30:11.5578109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-08-31T21:30:12.5579966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-08-31T21:30:13.5576265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T21:30:14.5577859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-31T21:30:15.5574427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-08-31T21:30:16.5577324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-08-31T21:30:17.5573708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T21:30:18.5579959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-31T21:30:19.5576196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-08-31T21:30:20.5582622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T21:30:21.5573392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-31T21:30:22.5574358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T21:30:23.5581184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-31T21:30:24.5582464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-08-31T21:30:25.5578845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-08-31T21:30:26.5581166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-31T21:30:27.5573525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-08-31T21:30:28.5576771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-08-31T21:30:29.5575562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-08-31T21:30:30.5579270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-08-31T21:30:31.5578624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-08-31T21:30:32.5575951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-08-31T21:30:33.5581058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-08-31T21:30:34.5581891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-08-31T21:30:35.5578922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-08-31T21:30:36.5581581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-08-31T21:30:37.5577560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T21:30:38.5578882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-08-31T21:30:39.5577791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-31T21:30:40.5576397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T21:30:41.5581699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-31T21:30:42.5574288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-31T21:30:43.5580214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-31T21:30:44.5582629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-08-31T21:30:45.5578220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-31T21:30:46.5580668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-31T21:30:47.5581200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T21:30:48.5578826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-31T21:30:49.5577835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-31T21:30:50.5575353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T21:30:51.5575824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-31T21:30:52.5576872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-08-31T21:30:53.5582883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-08-31T21:30:54.5579811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-08-31T21:30:55.5575757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-08-31T21:30:56.5577953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-31T21:30:57.5574600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-08-31T21:30:58.5573813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T21:30:59.5574697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-08-31T21:31:00.5577979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-31T21:31:01.5580962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-31T21:31:02.5578083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-08-31T21:31:03.5574284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-08-31T21:31:04.5576313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-08-31T21:31:05.5579360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-08-31T21:31:06.5582058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T21:31:07.5577321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-08-31T21:31:08.5579198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-31T21:31:09.5575655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-31T21:31:10.5575478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-08-31T21:31:11.5582393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T21:31:12.5573654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-08-31T21:31:13.5574838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-31T21:31:14.5577229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-08-31T21:31:15.5581847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-08-31T21:31:16.5575029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T21:31:17.5575198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T21:31:18.5575435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T21:31:19.5577984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-08-31T21:31:20.5575482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-08-31T21:31:21.5583039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-31T21:31:22.5574574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-08-31T21:31:23.5580529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-31T21:31:24.5581683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T21:31:25.5578852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-08-31T21:31:26.5575161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T21:31:27.5577761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-08-31T21:31:28.5583251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-08-31T21:31:29.5577709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-08-31T21:31:30.5580391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-08-31T21:31:31.5580288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-08-31T21:31:32.5576420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-08-31T21:31:33.5578986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-08-31T21:31:34.5580499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-08-31T21:31:35.5577199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-08-31T21:31:36.5573189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-08-31T21:31:37.5579397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T21:31:38.5581492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T21:31:39.5576456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-08-31T21:31:40.5580258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-31T21:31:41.5574185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-08-31T21:31:42.5573841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T21:31:43.5575120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-31T21:31:44.5575223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-08-31T21:31:45.5577049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-08-31T21:31:46.5579763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-08-31T21:31:47.5576870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-08-31T21:31:48.5578885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-31T21:31:49.5575316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-08-31T21:31:50.5574432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-31T21:31:51.5582931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-31T21:31:52.5575904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-31T21:31:53.5579604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-08-31T21:31:54.5574521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-31T21:31:55.5580385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-08-31T21:31:56.5579287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-08-31T21:31:57.5575295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-08-31T21:31:58.5581204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-31T21:31:59.5582349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-31T21:32:00.5575676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-08-31T21:32:01.5582461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-08-31T21:32:02.5574334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-08-31T21:32:03.5578101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-08-31T21:32:04.5580411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-08-31T21:32:05.5576230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-31T21:32:06.5577300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-31T21:32:07.5573168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-31T21:32:08.5572268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-08-31T21:32:09.5582546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-31T21:32:10.5572642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-08-31T21:32:11.5574810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-31T21:32:12.5577328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-31T21:32:13.5580561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-08-31T21:32:14.5578835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-31T21:32:15.5573412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-31T21:32:16.5579605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-08-31T21:32:17.5583074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-08-31T21:32:18.5571691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-31T21:32:19.5574125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-31T21:32:20.5579096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-31T21:32:21.5573256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-31T21:32:22.5574454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T21:32:23.5574064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-08-31T21:32:24.5580940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-31T21:32:25.5576625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-08-31T21:32:26.5578552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-31T21:32:27.5578065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-08-31T21:32:28.5578996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-08-31T21:32:29.5581305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-08-31T21:32:30.5581858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-08-31T21:32:31.5574040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-31T21:32:32.5581672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-31T21:32:33.5573048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-08-31T21:32:34.5575818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T21:32:35.5572613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-31T21:32:36.5576720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-31T21:32:37.5572339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-08-31T21:32:38.5574832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-08-31T21:32:39.5593153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-08-31T21:32:40.5579037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-08-31T21:32:41.5575334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-08-31T21:32:42.5576721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-31T21:32:43.5573258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-31T21:32:44.5580399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-08-31T21:32:45.5582338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T21:32:46.5571759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T21:32:47.5575773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T21:32:48.5575710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T21:32:49.5577192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-08-31T21:32:50.5573624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T21:32:51.5575146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T21:32:52.5579028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T21:32:53.5577194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-08-31T21:32:54.5580575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-31T21:32:55.5580505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-31T21:32:56.5573525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-08-31T21:32:57.5579778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-31T21:32:58.5576756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-08-31T21:32:59.5579038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-31T21:33:00.5574041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-08-31T21:33:01.5579828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T21:33:02.5582065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T21:33:03.5578651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-31T21:33:04.5571952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-08-31T21:33:05.5577963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-31T21:33:06.5582266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T21:33:07.5576646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-08-31T21:33:08.5576868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-08-31T21:33:09.5574747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-08-31T21:33:10.5577001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-08-31T21:33:11.5575351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T21:33:12.5573236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-08-31T21:33:13.5578836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T21:33:14.5574687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T21:33:15.5576425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T21:33:16.5575273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T21:33:17.5583036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T21:33:18.5575149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-08-31T21:33:19.5580109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-08-31T21:33:20.5581314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-08-31T21:33:21.5576640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-08-31T21:33:22.5579540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-31T21:33:23.5577035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-31T21:33:24.5577925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-31T21:33:25.5575741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T21:33:26.5577938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-31T21:33:27.5576879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-31T21:33:28.5578061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-31T21:33:29.5573636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T21:33:30.5573266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-08-31T21:33:31.5579100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-08-31T21:33:32.5580128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T21:33:33.5576750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T21:33:34.5576181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-31T21:33:35.5582989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T21:33:36.5574855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T21:33:37.5575404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-31T21:33:38.5574490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-31T21:33:39.5581856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-31T21:33:40.5580952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-31T21:33:41.5577859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-31T21:33:42.5578475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-08-31T21:33:43.5574939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-08-31T21:33:44.5575106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-08-31T21:33:45.5583212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-08-31T21:33:46.5576649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-08-31T21:33:47.5573429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-31T21:33:48.5575049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-08-31T21:33:49.5582258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-08-31T21:33:50.5573202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-31T21:33:51.5580547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-31T21:33:52.5574508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-08-31T21:33:53.5576590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T21:33:54.5581003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-08-31T21:33:55.5579248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-08-31T21:33:56.5574438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T21:33:57.5578554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-08-31T21:33:58.5575571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-31T21:33:59.5581428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-08-31T21:34:00.5573057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-31T21:34:01.5578058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T21:34:02.5572558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-31T21:34:03.5579237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-08-31T21:34:04.5580298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-08-31T21:34:05.5582154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-31T21:34:06.5582699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-08-31T21:34:07.5578077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-31T21:34:08.5580395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-31T21:34:09.5574277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-08-31T21:34:10.5578621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T21:34:11.5574627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-31T21:34:12.5577094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-08-31T21:34:13.5572803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T21:34:14.5576454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-31T21:34:15.5579061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-08-31T21:34:16.5579850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-08-31T21:34:17.5576394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-31T21:34:18.5576398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-31T21:34:19.5581936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-31T21:34:20.5576100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-31T21:34:21.5581340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-08-31T21:34:22.5580554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-08-31T21:34:23.5577508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-08-31T21:34:24.5579730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-08-31T21:34:25.5576899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-08-31T21:34:26.5579926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-08-31T21:34:27.5577533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-31T21:34:28.5582691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-31T21:34:29.5578196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-08-31T21:34:30.5581339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-31T21:34:31.5577103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T21:34:32.5581391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-31T21:34:33.5581228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-31T21:34:34.5576796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-08-31T21:34:35.5581190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-31T21:34:36.5578484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-31T21:34:37.5573564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-31T21:34:38.5582124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-08-31T21:34:39.5576161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-08-31T21:34:40.5574273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-31T21:34:41.5581729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-08-31T21:34:42.5573429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-31T21:34:43.5575605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-08-31T21:34:44.5578180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-08-31T21:34:45.5573938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-08-31T21:34:46.5578611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-08-31T21:34:47.5582174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-08-31T21:34:48.5578362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-08-31T21:34:49.5573625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-08-31T21:34:50.5575411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-08-31T21:34:51.5573878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-31T21:34:52.5578209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-08-31T21:34:53.5582802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T21:34:54.5574215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-08-31T21:34:55.5576534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-08-31T21:34:56.5577330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-08-31T21:34:57.5575824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-08-31T21:34:58.5577057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-08-31T21:34:59.5576991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-08-31T21:35:00.5579214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T21:35:01.5578732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-08-31T21:35:02.5580588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-08-31T21:35:03.5581296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-31T21:35:04.5579105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T21:35:05.5575728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-08-31T21:35:06.5577771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-08-31T21:35:07.5573121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T21:35:08.5576689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-08-31T21:35:09.5576107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-08-31T21:35:10.5573313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T21:35:11.5579196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-31T21:35:12.5581926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-31T21:35:13.5574407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-08-31T21:35:14.5575108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-31T21:35:15.5582240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-08-31T21:35:16.5580580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-08-31T21:35:17.5575942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-08-31T21:35:18.5586364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-08-31T21:35:19.5577772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-08-31T21:35:20.5577774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-31T21:35:21.5572596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-08-31T21:35:22.5574463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-08-31T21:35:23.5580887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T21:35:24.5582122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-31T21:35:25.5578394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-08-31T21:35:26.5580342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-08-31T21:35:27.5575860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T21:35:28.5575764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T21:35:29.5574065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-08-31T21:35:30.5575426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-08-31T21:35:31.5578529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-08-31T21:35:32.5578126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-08-31T21:35:33.5574337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-31T21:35:34.5576019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-08-31T21:35:35.5580702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-31T21:35:36.5577802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-08-31T21:35:37.5572753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-31T21:35:38.5582142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-08-31T21:35:39.5574120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-31T21:35:40.5578804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T21:35:41.5580132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-08-31T21:35:42.5574021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-08-31T21:35:43.5576414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-08-31T21:35:44.5575043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-08-31T21:35:45.5575289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T21:35:46.5580608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-31T21:35:47.5580055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-08-31T21:35:48.5576679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-31T21:35:49.5581036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-31T21:35:50.5573602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-31T21:35:51.5577600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-31T21:35:52.5578005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-08-31T21:35:53.5579616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-08-31T21:35:54.5575564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-08-31T21:35:55.5576442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-31T21:35:56.5581909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-31T21:35:57.5573538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-31T21:35:58.5580391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-31T21:35:59.5579660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T21:36:00.5582705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-31T21:36:01.5583015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-08-31T21:36:02.5577553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-08-31T21:36:03.5580536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-08-31T21:36:04.5577004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-08-31T21:36:05.5578513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-08-31T21:36:06.5574720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-08-31T21:36:07.5577712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-31T21:36:08.5574148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-31T21:36:09.5579025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-08-31T21:36:10.5573991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-08-31T21:36:11.5576571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-08-31T21:36:12.5575048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-08-31T21:36:13.5576319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-08-31T21:36:14.5576527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T21:36:15.5593536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T21:36:16.5573033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T21:36:17.5580627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-08-31T21:36:18.5575405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-31T21:36:19.5575496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-08-31T21:36:20.5574665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-08-31T21:36:21.5578839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-08-31T21:36:22.5574864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-08-31T21:36:23.5576109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-08-31T21:36:24.5582162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-31T21:36:25.5574829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-08-31T21:36:26.5581886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-08-31T21:36:27.5580134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-31T21:36:28.5577428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-08-31T21:36:29.5574525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-08-31T21:36:30.5581257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-08-31T21:36:31.5582632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-08-31T21:36:32.5575243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-31T21:36:33.5580541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-08-31T21:36:34.5575066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-08-31T21:36:35.5575713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-08-31T21:36:36.5581676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-08-31T21:36:37.5571317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-31T21:36:38.5578789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-08-31T21:36:39.5581811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T21:36:40.5578927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T21:36:41.5579067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-08-31T21:36:42.5575668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-08-31T21:36:43.5574694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-08-31T21:36:44.5581307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-08-31T21:36:45.5574458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-08-31T21:36:46.5579565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-08-31T21:36:47.5581503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-08-31T21:36:48.5578086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T21:36:49.5579102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-08-31T21:36:50.5576010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-08-31T21:36:51.5581831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-31T21:36:52.5579316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-08-31T21:36:53.5579446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-08-31T21:36:54.5576476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-08-31T21:36:55.5577039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-31T21:36:56.5572822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-08-31T21:36:57.5576315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-08-31T21:36:58.5573650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-08-31T21:36:59.5577874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T21:37:00.5578870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-08-31T21:37:01.5572933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-08-31T21:37:02.5581226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-08-31T21:37:03.5580218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-08-31T21:37:04.5579075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-08-31T21:37:05.5576432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-08-31T21:37:06.5579858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-08-31T21:37:07.5581980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-08-31T21:37:08.5578958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-08-31T21:37:09.5580110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-08-31T21:37:10.5577629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-08-31T21:37:11.5580519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-08-31T21:37:12.5575690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-08-31T21:37:13.5576276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-08-31T21:37:14.5581037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-08-31T21:37:15.5578353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-08-31T21:37:16.5576903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-08-31T21:37:17.5577635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-08-31T21:37:18.5582366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-08-31T21:37:19.5573972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-08-31T21:37:20.5580760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-08-31T21:37:21.5582607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-08-31T21:37:22.5575937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T21:37:23.5579262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-08-31T21:37:24.5581187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-08-31T21:37:25.5581835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T21:37:26.5607228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-31T21:37:27.5573843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T21:37:28.5579143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-08-31T21:37:29.5573532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-08-31T21:37:30.5578404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-08-31T21:37:31.5575957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-08-31T21:37:32.5574274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-08-31T21:37:33.5574603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-08-31T21:37:34.5576478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-08-31T21:37:35.5615733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-08-31T21:37:36.5573503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-08-31T21:37:37.5575928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-08-31T21:37:38.5581591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T21:37:39.5572572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-31T21:37:40.5579110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-31T21:37:41.5582102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-31T21:37:42.5577410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-31T21:37:43.5577739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-08-31T21:37:44.5575574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-08-31T21:37:45.5579072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-08-31T21:37:46.5576385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-08-31T21:37:47.5580425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-08-31T21:37:48.5575325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-08-31T21:37:49.5579963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-08-31T21:37:50.5574644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-31T21:37:51.5579579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-08-31T21:37:52.5580558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-08-31T21:37:53.5575422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-31T21:37:54.5581205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T21:37:55.5574605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-08-31T21:37:56.5582533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-08-31T21:37:57.5580678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-31T21:37:58.5573985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-08-31T21:37:59.5575534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-31T21:38:00.5576087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T21:38:01.5581790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-08-31T21:38:02.5578374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T21:38:03.5581521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T21:38:04.5577336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-08-31T21:38:05.5574123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-31T21:38:06.5576550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-31T21:38:07.5574900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-31T21:38:08.5581301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-08-31T21:38:09.5576357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-08-31T21:38:10.5582414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T21:38:11.5574266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-08-31T21:38:12.5580487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-08-31T21:38:13.5573657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T21:38:14.5582403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-31T21:38:15.5576696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-31T21:38:16.5572716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-31T21:38:17.5574029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-08-31T21:38:18.5582405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-31T21:38:19.5575910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-31T21:38:20.5582347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-08-31T21:38:21.5575930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-08-31T21:38:22.5582927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-08-31T21:38:23.5575509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-08-31T21:38:24.5581334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-08-31T21:38:25.5577750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-31T21:38:26.5581305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-08-31T21:38:27.5581884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-08-31T21:38:28.5577966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T21:38:29.5574882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-31T21:38:30.5579384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-31T21:38:31.5572742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-31T21:38:32.5578621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T21:38:33.5573849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-31T21:38:34.5578836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-08-31T21:38:35.5576378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-08-31T21:38:36.5572757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-31T21:38:37.5574995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-08-31T21:38:38.5576610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-08-31T21:38:39.5580199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-31T21:38:40.5578444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-08-31T21:38:41.5581642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-31T21:38:42.5576768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-08-31T21:38:43.5580826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-31T21:38:44.5576866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T21:38:45.5579735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-08-31T21:38:46.5574803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-08-31T21:38:47.5578393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-31T21:38:48.5574067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T21:38:49.5576523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-31T21:38:50.5575698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-08-31T21:38:51.5582027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-08-31T21:38:52.5581090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T21:38:53.5575602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-08-31T21:38:54.5581000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-31T21:38:55.5581840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-08-31T21:38:56.5576736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-08-31T21:38:57.5580420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-08-31T21:38:58.5575405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-08-31T21:38:59.5574025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-31T21:39:00.5580337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-08-31T21:39:01.5582261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-08-31T21:39:02.5573133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-08-31T21:39:03.5577096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T21:39:04.5582444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-08-31T21:39:05.5573542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-08-31T21:39:06.5582917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-08-31T21:39:07.5577110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-08-31T21:39:08.5573472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-08-31T21:39:09.5574615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-08-31T21:39:10.5580674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-08-31T21:39:11.5582223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-08-31T21:39:12.5577418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T21:39:13.5579721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T21:39:14.5575103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T21:39:15.5576842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-08-31T21:39:16.5582312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-08-31T21:39:17.5575567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T21:39:18.5575347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-08-31T21:39:19.5579178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-31T21:39:20.5575419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-08-31T21:39:21.5574932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-08-31T21:39:22.5573606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-08-31T21:39:23.5574138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-08-31T21:39:24.5579846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-08-31T21:39:25.5581988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-31T21:39:26.5577947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-31T21:39:27.5573815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T21:39:28.5579144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-31T21:39:29.5578321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-31T21:39:30.5574936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-08-31T21:39:31.5574061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-31T21:39:32.5572699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-08-31T21:39:33.5577027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-08-31T21:39:34.5573507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-08-31T21:39:35.5577175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-08-31T21:39:36.5578791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-31T21:39:37.5581815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T21:39:38.5579168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-08-31T21:39:39.5581249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-31T21:39:40.5576081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-31T21:39:41.5576975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-08-31T21:39:42.5572901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-31T21:39:43.5576504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-08-31T21:39:44.5571480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-31T21:39:45.5576574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-08-31T21:39:46.5582213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-31T21:39:47.5574306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-31T21:39:48.5574093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-31T21:39:49.5581174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-31T21:39:50.5582060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T21:39:51.5580583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-31T21:39:52.5577083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-08-31T21:39:53.5578787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-31T21:39:54.5576346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T21:39:55.5579668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-08-31T21:39:56.5577349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-31T21:39:57.5582423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.08,T*3E
2025-08-31T21:39:58.5576742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-08-31T21:39:59.5580920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-08-31T21:40:00.5573572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-08-31T21:40:01.5574019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-08-31T21:40:02.5582670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T21:40:03.5573719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-08-31T21:40:04.5578859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-08-31T21:40:05.5576498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-31T21:40:06.5581515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-08-31T21:40:07.5579886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-31T21:40:08.5574599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-31T21:40:09.5574022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-08-31T21:40:10.5578945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-31T21:40:11.5580763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-08-31T21:40:12.5576389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-31T21:40:13.5578020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-31T21:40:14.5573994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-08-31T21:40:15.5576449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-08-31T21:40:16.5579820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T21:40:17.5577342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-31T21:40:18.5583341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T21:40:19.5574933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-08-31T21:40:20.5581154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-31T21:40:21.5580729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-31T21:40:22.5573811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-08-31T21:40:23.5578456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T21:40:24.5577225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T21:40:25.5579007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-31T21:40:26.5579375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-08-31T21:40:27.5573223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-31T21:40:28.5576331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-31T21:40:29.5574990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-31T21:40:30.5574752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-31T21:40:31.5580491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-31T21:40:32.5577233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T21:40:33.5580044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-08-31T21:40:34.5575684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-08-31T21:40:35.5574879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T21:40:36.5580905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-31T21:40:37.5575896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-08-31T21:40:38.5581857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T21:40:39.5576927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-31T21:40:40.5573946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-08-31T21:40:41.5575926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-31T21:40:42.5580706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-08-31T21:40:43.5573806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T21:40:44.5579280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-08-31T21:40:45.5577831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T21:40:46.5582363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-31T21:40:47.5573431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-08-31T21:40:48.5578260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-31T21:40:49.5578166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-08-31T21:40:50.5580972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T21:40:51.5579498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-31T21:40:52.5580658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-08-31T21:40:53.5581418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-31T21:40:54.5576423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-31T21:40:55.5574136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-31T21:40:56.5574748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-31T21:40:57.5579359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T21:40:58.5575804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-08-31T21:40:59.5580398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-31T21:41:00.5578348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-31T21:41:01.5581977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-08-31T21:41:02.5574406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-31T21:41:03.5574635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-08-31T21:41:04.5582455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-08-31T21:41:05.5577298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-31T21:41:06.5578901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-08-31T21:41:07.5582894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-08-31T21:41:08.5576844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-31T21:41:09.5581766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-31T21:41:10.5577749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-08-31T21:41:11.5579180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-08-31T21:41:12.5574783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-08-31T21:41:13.5574261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-08-31T21:41:14.5581813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-08-31T21:41:15.5578082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-08-31T21:41:16.5578372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-08-31T21:41:17.5573362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-08-31T21:41:18.5578419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-08-31T21:41:19.5579023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-08-31T21:41:20.5575061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-08-31T21:41:21.5575613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-08-31T21:41:22.5581582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-08-31T21:41:23.5580621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-08-31T21:41:24.5574504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-31T21:41:25.5582960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-08-31T21:41:26.5578086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-31T21:41:27.5580947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-08-31T21:41:28.5581596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-31T21:41:29.5583006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-08-31T21:41:30.5580987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.27,T*33
2025-08-31T21:41:31.5573540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-08-31T21:41:32.5577952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-31T21:41:33.5580544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-08-31T21:41:34.5580929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-08-31T21:41:35.5574484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-08-31T21:41:36.5580142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-31T21:41:37.5574976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-08-31T21:41:38.5579904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-08-31T21:41:39.5579726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-08-31T21:41:40.5576777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-08-31T21:41:41.5581145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-08-31T21:41:42.5576096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-08-31T21:41:43.5575774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-08-31T21:41:44.5583177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-31T21:41:45.5580440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-08-31T21:41:46.5575018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-31T21:41:47.5574224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-08-31T21:41:48.5574898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-08-31T21:41:49.5575830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-08-31T21:41:50.5578752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-08-31T21:41:51.5579045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.17,T*30
2025-08-31T21:41:52.5582024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-31T21:41:53.5582812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-08-31T21:41:54.5578503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-08-31T21:41:55.5576068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-08-31T21:41:56.5580750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-08-31T21:41:57.5575778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-08-31T21:41:58.5578799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-08-31T21:41:59.5581116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-08-31T21:42:00.5578809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-08-31T21:42:01.5581316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-08-31T21:42:02.5581332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-31T21:42:03.5583206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-08-31T21:42:04.5577666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-08-31T21:42:05.5578584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-08-31T21:42:06.5576043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-08-31T21:42:07.5577382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-08-31T21:42:08.5573905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-08-31T21:42:09.5575478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-08-31T21:42:10.5580772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-08-31T21:42:11.5582947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-08-31T21:42:12.5574490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-08-31T21:42:13.5577136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-08-31T21:42:14.5583451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-08-31T21:42:15.5575226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-31T21:42:16.5576018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-08-31T21:42:17.5576125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-31T21:42:18.5581392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-31T21:42:19.5580667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-08-31T21:42:20.5574581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-08-31T21:42:21.5641808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-08-31T21:42:22.5579047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.05,T*33
2025-08-31T21:42:23.5575442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-31T21:42:24.5579871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-08-31T21:42:25.5574446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-31T21:42:26.5578916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-31T21:42:27.5577100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-08-31T21:42:28.5574005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-08-31T21:42:29.5578501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-08-31T21:42:30.5581770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-31T21:42:31.5581665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-08-31T21:42:32.5577438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-08-31T21:42:33.5581359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-08-31T21:42:34.5577314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-08-31T21:42:35.5578594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-31T21:42:36.5573063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-08-31T21:42:37.5576141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-31T21:42:38.5582707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-08-31T21:42:39.5575665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-08-31T21:42:40.5574024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-31T21:42:41.5577342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-31T21:42:42.5573183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-31T21:42:43.5576723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-08-31T21:42:44.5578997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T21:42:45.5577699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-08-31T21:42:46.5575146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-31T21:42:47.5579023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T21:42:48.5673352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-08-31T21:42:49.5581754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T21:42:50.5573691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-31T21:42:51.5574990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-31T21:42:52.5581543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T21:42:53.5579886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-31T21:42:54.5576010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T21:42:55.5576967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-08-31T21:42:56.5577011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T21:42:57.5577212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-08-31T21:42:58.5574851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-08-31T21:42:59.5581947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-08-31T21:43:00.5581052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-08-31T21:43:01.5581125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-08-31T21:43:02.5575998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-08-31T21:43:03.5580631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-08-31T21:43:04.5576704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T21:43:05.5578640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-31T21:43:06.5579533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T21:43:07.5574420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-31T21:43:08.5581640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-08-31T21:43:09.5573677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T21:43:10.5576999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-08-31T21:43:11.5578597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-08-31T21:43:12.5573915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-08-31T21:43:13.5576808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-08-31T21:43:14.5576623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-31T21:43:15.5579195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T21:43:16.5582427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T21:43:17.5577583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T21:43:18.5576233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-08-31T21:43:19.5575513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-31T21:43:20.5583418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T21:43:21.5573860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-08-31T21:43:22.5575073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-08-31T21:43:23.5575467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-31T21:43:24.5580897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T21:43:25.5579026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-08-31T21:43:26.5580422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-31T21:43:27.5573277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-08-31T21:43:28.5579500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T21:43:29.5574359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-08-31T21:43:30.5576854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-31T21:43:31.5578819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-31T21:43:32.5573994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-08-31T21:43:33.5578367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-08-31T21:43:34.5574136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-08-31T21:43:35.5582042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-08-31T21:43:36.5577371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-31T21:43:37.5578927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-08-31T21:43:38.5574929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-08-31T21:43:39.5581008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T21:43:40.5581783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T21:43:41.5574136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-31T21:43:42.5580434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-31T21:43:43.5582475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T21:43:44.5581864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-31T21:43:45.5572877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-31T21:43:46.5583061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-08-31T21:43:47.5576521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-31T21:43:48.5577260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-31T21:43:49.5580683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-08-31T21:43:50.5582076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-31T21:43:51.5579018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-31T21:43:52.5573600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-08-31T21:43:53.5576776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-08-31T21:43:54.5573369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-08-31T21:43:55.5576531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-31T21:43:56.5573218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-31T21:43:57.5576940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-31T21:43:58.5582298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-31T21:43:59.5573633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-31T21:44:00.5579747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-08-31T21:44:01.5578691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T21:44:02.5575874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-08-31T21:44:03.5582548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-31T21:44:04.5572485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T21:44:05.5580709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-31T21:44:06.5582082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T21:44:07.5579510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-08-31T21:44:08.5579058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-31T21:44:09.5579804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-08-31T21:44:10.5577372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-31T21:44:11.5678328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-08-31T21:44:12.5581032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-31T21:44:13.5573939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-08-31T21:44:14.5580429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-08-31T21:44:15.5578878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T21:44:16.5574386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T21:44:17.5581272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-08-31T21:44:18.5574069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-31T21:44:19.5575532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-08-31T21:44:20.5581480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T21:44:21.5582594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-31T21:44:22.5573465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-31T21:44:23.5573824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-08-31T21:44:24.5581536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T21:44:25.5582868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-31T21:44:26.5578721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-31T21:44:27.5573478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-08-31T21:44:28.5574090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-08-31T21:44:29.5578609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-08-31T21:44:30.5572360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-08-31T21:44:31.5576959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-08-31T21:44:32.5580655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-08-31T21:44:33.5574542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-08-31T21:44:34.5579755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T21:44:35.5582549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-31T21:44:36.5577370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T21:44:37.5578387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-31T21:44:38.5579897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-08-31T21:44:39.5575209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-08-31T21:44:40.5583065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-08-31T21:44:41.5573346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-08-31T21:44:42.5603062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-08-31T21:44:43.5582151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-08-31T21:44:44.5574735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-08-31T21:44:45.5582609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-08-31T21:44:46.5572696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-08-31T21:44:47.5575583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-08-31T21:44:48.5575697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-08-31T21:44:49.5579221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-08-31T21:44:50.5579496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-31T21:44:51.5579434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-31T21:44:52.5577509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-31T21:44:53.5578596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T21:44:54.5574308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-08-31T21:44:55.5582625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T21:44:56.5580984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-31T21:44:57.5574938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-08-31T21:44:58.5580880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T21:44:59.5583443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-08-31T21:45:00.5579109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T21:45:01.5573233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-08-31T21:45:02.5580752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-08-31T21:45:03.5580031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-08-31T21:45:04.5578431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-31T21:45:05.5574004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-08-31T21:45:06.5580147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-08-31T21:45:07.5574582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-08-31T21:45:08.5576618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-08-31T21:45:09.5576909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-08-31T21:45:10.5576774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-08-31T21:45:11.5577961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-31T21:45:12.5574480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T21:45:13.5578957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-31T21:45:14.5581150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-08-31T21:45:15.5582491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-31T21:45:16.5573527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-08-31T21:45:17.5580401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-08-31T21:45:18.5578921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T21:45:19.5580962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T21:45:20.5581773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T21:45:21.5575019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-31T21:45:22.5578715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-08-31T21:45:23.5574015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-08-31T21:45:24.5579369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T21:45:25.5579525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-08-31T21:45:26.5577137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T21:45:27.5577753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T21:45:28.5573379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-08-31T21:45:29.5576268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-08-31T21:45:30.5577663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-31T21:45:31.5580015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T21:45:32.5573456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-08-31T21:45:33.5580583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-08-31T21:45:34.5580368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-08-31T21:45:35.5580571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T21:45:36.5576559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-08-31T21:45:37.5574067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-31T21:45:38.5575582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-31T21:45:39.5576947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-31T21:45:40.5572979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-31T21:45:41.5577203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-31T21:45:42.5583206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-08-31T21:45:43.5578696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-08-31T21:45:44.5576375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T21:45:45.5576829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-31T21:45:46.5577829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T21:45:47.5578920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T21:45:48.5576762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-31T21:45:49.5579928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-08-31T21:45:50.5574038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-08-31T21:45:51.5574767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-08-31T21:45:52.5580073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-31T21:45:53.5582995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-31T21:45:54.5578525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-08-31T21:45:55.5579477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-08-31T21:45:56.5576024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-31T21:45:57.5577237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T21:45:58.5582791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-31T21:45:59.5582250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-08-31T21:46:00.5575519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-31T21:46:01.5579580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-31T21:46:02.5576433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-31T21:46:03.5578388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-31T21:46:04.5576187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-31T21:46:05.5579315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-31T21:46:06.5575484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-31T21:46:07.5579827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-31T21:46:08.5576210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-31T21:46:09.5580334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-08-31T21:46:10.5575853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-08-31T21:46:11.5580632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-31T21:46:12.5574548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-08-31T21:46:13.5577401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-08-31T21:46:14.5573962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T21:46:15.5581797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-31T21:46:16.5578724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-31T21:46:17.5578117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-31T21:46:18.5575963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-08-31T21:46:19.5578114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-31T21:46:20.5579719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-31T21:46:21.5581105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-08-31T21:46:22.5577195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-08-31T21:46:23.5579760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-08-31T21:46:24.5581729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-08-31T21:46:25.5574992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-08-31T21:46:26.5581460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-08-31T21:46:27.5674100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-08-31T21:46:28.5575933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T21:46:29.5578256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-31T21:46:30.5573891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-31T21:46:31.5578255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-08-31T21:46:32.5583273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-08-31T21:46:33.5582600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-08-31T21:46:34.5581604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-31T21:46:35.5579034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-08-31T21:46:36.5575023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-31T21:46:37.5574780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-08-31T21:46:38.5582654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-08-31T21:46:39.5575508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-08-31T21:46:40.5579046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-08-31T21:46:41.5581612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-31T21:46:42.5577225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-31T21:46:43.5582266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-31T21:46:44.5576642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-31T21:46:45.5579737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-31T21:46:46.5576432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-31T21:46:47.5578403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-31T21:46:48.5579662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T21:46:49.5677493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T21:46:50.5673132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-08-31T21:46:51.5674557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-08-31T21:46:52.5641809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-08-31T21:46:53.5581547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-31T21:46:54.5578492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T21:46:55.5576892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-31T21:46:56.5575222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-31T21:46:57.5577416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T21:46:58.5682329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-31T21:46:59.5672685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-08-31T21:47:00.5681473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-31T21:47:01.5682619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-08-31T21:47:02.5579099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-08-31T21:47:03.5576681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-08-31T21:47:04.5582223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-31T21:47:05.5576995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T21:47:06.5683386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-31T21:47:07.5673688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-31T21:47:08.5579716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-31T21:47:09.5580338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-31T21:47:10.5578754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-31T21:47:11.5582756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-08-31T21:47:12.5577308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-08-31T21:47:13.5580437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-08-31T21:47:14.5577231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-08-31T21:47:15.5580593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-08-31T21:47:16.5578809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-31T21:47:17.5576194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-31T21:47:18.5672953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-31T21:47:19.5675115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-08-31T21:47:20.5581263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-31T21:47:21.5674964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-31T21:47:22.5581235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-08-31T21:47:23.5683711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-31T21:47:24.5675648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-08-31T21:47:25.5677314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-31T21:47:26.5680157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-31T21:47:27.5582703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-31T21:47:28.5673470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-31T21:47:29.5577786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-31T21:47:30.5673847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-08-31T21:47:31.5673537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-31T21:47:32.5579467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-31T21:47:33.5580450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-31T21:47:34.5576973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-08-31T21:47:35.5578571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-31T21:47:36.5673470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-31T21:47:37.5674969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-08-31T21:47:38.5582553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-08-31T21:47:39.5575275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T21:47:40.5576610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-08-31T21:47:41.5578284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-31T21:47:42.5673767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-31T21:47:43.5583072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-08-31T21:47:44.5673205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-08-31T21:47:45.5577860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-08-31T21:47:46.5580916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-31T21:47:47.5673582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-31T21:47:48.5579995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-31T21:47:49.5580357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-31T21:47:50.5576737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-08-31T21:47:51.5580466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-31T21:47:52.5674239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-31T21:47:53.5676355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-31T21:47:54.5582168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-08-31T21:47:55.5582737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-08-31T21:47:56.5577866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-31T21:47:57.5577747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-08-31T21:47:58.5579520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-08-31T21:47:59.5580596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-31T21:48:00.5581154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-08-31T21:48:01.5674065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-31T21:48:02.5579471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T21:48:03.5676499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-31T21:48:04.5582540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-08-31T21:48:05.5579144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-31T21:48:06.5579804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T21:48:07.5581663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-08-31T21:48:08.5674685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-08-31T21:48:09.5675735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T21:48:10.5683265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-08-31T21:48:11.5675567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-08-31T21:48:12.5581644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-08-31T21:48:13.5583370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-08-31T21:48:14.5677080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T21:48:15.5581446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-31T21:48:16.5676111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-08-31T21:48:17.5581498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-08-31T21:48:18.5677082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-31T21:48:19.5581256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-08-31T21:48:20.5676994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T21:48:21.5674911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T21:48:22.5677846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-08-31T21:48:23.5580855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T21:48:24.5677047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T21:48:25.5677554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T21:48:26.5674768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T21:48:27.5577217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-08-31T21:48:28.5577892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-31T21:48:29.5581392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-08-31T21:48:30.5676323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-31T21:48:31.5579882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-31T21:48:32.5675667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-31T21:48:33.5578475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T21:48:34.5680247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-08-31T21:48:35.5581963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-31T21:48:36.5678657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-08-31T21:48:37.5579824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-31T21:48:38.5579040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-08-31T21:48:39.5578819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-31T21:48:40.5580777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-08-31T21:48:41.5581465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-31T21:48:42.5677161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-08-31T21:48:43.5579673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-31T21:48:44.5673702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T21:48:45.5675155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T21:48:46.5682934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-31T21:48:47.5673910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-08-31T21:48:48.5581016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-31T21:48:49.5583255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-31T21:48:50.5579225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T21:48:51.5581496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T21:48:52.5676251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T21:48:53.5673776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-31T21:48:54.5582680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-31T21:48:55.5674108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-31T21:48:56.5674396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-08-31T21:48:57.5676804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-31T21:48:58.5674076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-31T21:48:59.5674703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-31T21:49:00.5582380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-08-31T21:49:01.5681390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-31T21:49:02.5683581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-08-31T21:49:03.5674896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T21:49:04.5675506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-31T21:49:05.5676089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-08-31T21:49:06.5580796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-08-31T21:49:07.5678646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-08-31T21:49:08.5672507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-31T21:49:09.5676225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-31T21:49:10.5673400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T21:49:11.5582081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-08-31T21:49:12.5677960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-08-31T21:49:13.5616168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-08-31T21:49:14.5676347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-08-31T21:49:15.5678878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-31T21:49:16.5674684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T21:49:17.5683385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-31T21:49:18.5583113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-31T21:49:19.5677216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-31T21:49:20.5678708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T21:49:21.5673951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-08-31T21:49:22.5678433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T21:49:23.5680147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T21:49:24.5677542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-31T21:49:25.5674583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T21:49:26.5676834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-08-31T21:49:27.5676714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-31T21:49:28.5675972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-08-31T21:49:29.5673813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-08-31T21:49:30.5703151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T21:49:31.5684018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-08-31T21:49:32.5677120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-31T21:49:33.5675228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-31T21:49:34.5677739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-08-31T21:49:35.5677830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-08-31T21:49:36.5673656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-08-31T21:49:37.5682585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-08-31T21:49:38.5683084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-08-31T21:49:39.5675123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-31T21:49:40.5582493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-08-31T21:49:41.5581969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T21:49:42.5679044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T21:49:43.5679393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-31T21:49:44.5675089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-08-31T21:49:45.5674233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-08-31T21:49:46.5680733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-31T21:49:47.5582560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-08-31T21:49:48.5582654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-08-31T21:49:49.5673783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-08-31T21:49:50.5679737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-31T21:49:51.5583214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-31T21:49:52.5678637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-31T21:49:53.5680322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-31T21:49:54.5678494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T21:49:55.5680519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-08-31T21:49:56.5675704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-31T21:49:57.5680224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-08-31T21:49:58.5675146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-31T21:49:59.5673793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T21:50:00.5582153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-08-31T21:50:01.5581753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-31T21:50:02.5677183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T21:50:03.5681994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T21:50:04.5678479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-08-31T21:50:05.5674819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-31T21:50:06.5680698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-08-31T21:50:07.5676275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-31T21:50:08.5674605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T21:50:09.5582750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-08-31T21:50:10.5678624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-08-31T21:50:11.5676427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-08-31T21:50:12.5582796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-31T21:50:13.5674769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-08-31T21:50:14.5676564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-08-31T21:50:15.5680224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-08-31T21:50:16.5677947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-08-31T21:50:17.5675483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-31T21:50:18.5677941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T21:50:19.5680542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T21:50:20.5673338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-31T21:50:21.5583330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T21:50:22.5583172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-08-31T21:50:23.5674292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T21:50:24.5579905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-08-31T21:50:25.5687571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-08-31T21:50:26.5675393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T21:50:27.5682169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T21:50:28.5680732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-31T21:50:29.5673973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T21:50:30.5675745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-31T21:50:31.5678384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-08-31T21:50:32.5680114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-31T21:50:33.5672369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-08-31T21:50:34.5678954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T21:50:35.5581747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-31T21:50:36.5679533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-08-31T21:50:37.5674726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-31T21:50:38.5672160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-31T21:50:39.5678959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-31T21:50:40.5675686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-08-31T21:50:41.5677514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-31T21:50:42.5674340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T21:50:43.5676029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-08-31T21:50:44.5682251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-31T21:50:45.5677798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-08-31T21:50:46.5675207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-31T21:50:47.5676667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-08-31T21:50:48.5678923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-31T21:50:49.5677259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T21:50:50.5674243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-08-31T21:50:51.5673206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-31T21:50:52.5678358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-08-31T21:50:53.5678942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T21:50:54.5673740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T21:50:55.5678909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T21:50:56.5674995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-08-31T21:50:57.5683063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-08-31T21:50:58.5673591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-31T21:50:59.5675282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-31T21:51:00.5680339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-08-31T21:51:01.5674771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T21:51:02.5674849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-31T21:51:03.5675842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-31T21:51:04.5681063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-31T21:51:05.5672987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-08-31T21:51:06.5676599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-08-31T21:51:07.5674158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-08-31T21:51:08.5675466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-08-31T21:51:09.5677521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-08-31T21:51:10.5673751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-08-31T21:51:11.5674662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-08-31T21:51:12.5678532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-08-31T21:51:13.5680684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-31T21:51:14.5675675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T21:51:15.5678323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-08-31T21:51:16.5673560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T21:51:17.5674394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-08-31T21:51:18.5675634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-31T21:51:19.5678026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-31T21:51:20.5681289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-08-31T21:51:21.5674789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-08-31T21:51:22.5674180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-08-31T21:51:23.5682551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-08-31T21:51:24.5676708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-08-31T21:51:25.5674941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-08-31T21:51:26.5680888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-08-31T21:51:27.5674589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-08-31T21:51:28.5681061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-08-31T21:51:29.5682090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-08-31T21:51:30.5677615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-08-31T21:51:31.5677714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-08-31T21:51:32.5593159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-08-31T21:51:33.5676650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-08-31T21:51:34.5673857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-08-31T21:51:35.5672276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-08-31T21:51:36.5675218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-08-31T21:51:37.5581509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-08-31T21:51:38.5675795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-08-31T21:51:39.5679225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-08-31T21:51:40.5674217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-08-31T21:51:41.5677435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-08-31T21:51:42.5672776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-31T21:51:43.5675858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T21:51:44.5675878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-08-31T21:51:45.5676605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-08-31T21:51:46.5681967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-08-31T21:51:47.5675483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-08-31T21:51:48.5675825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T21:51:49.5680382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-08-31T21:51:50.5681663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-08-31T21:51:51.5674412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T21:51:52.5674904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-31T21:51:53.5674127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T21:51:54.5679651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-08-31T21:51:55.5683331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-08-31T21:51:56.5679088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-08-31T21:51:57.5682746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T21:51:58.5679011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-31T21:51:59.5677489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-08-31T21:52:00.5673643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-08-31T21:52:01.5675092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-08-31T21:52:02.5681070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-08-31T21:52:03.5677351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-08-31T21:52:04.5679330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T21:52:05.5676239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T21:52:06.5681812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T21:52:07.5672394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-08-31T21:52:08.5679675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-08-31T21:52:09.5680397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-08-31T21:52:10.5674749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-08-31T21:52:11.5675947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T21:52:12.5675722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-08-31T21:52:13.5680768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-08-31T21:52:14.5676558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-08-31T21:52:15.5680473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-08-31T21:52:16.5677554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T21:52:17.5631864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T21:52:18.5680875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-08-31T21:52:19.5673522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-08-31T21:52:20.5679177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-08-31T21:52:21.5681926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-31T21:52:22.5679225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-08-31T21:52:23.5682179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-08-31T21:52:24.5678951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-08-31T21:52:25.5673398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-08-31T21:52:26.5679511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-08-31T21:52:27.5681716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-08-31T21:52:28.5680897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-08-31T21:52:29.5677212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-08-31T21:52:30.5679034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-08-31T21:52:31.5682426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-08-31T21:52:32.5677645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-08-31T21:52:33.5678224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-08-31T21:52:34.5672992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-08-31T21:52:35.5675308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-08-31T21:52:36.5682388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T21:52:37.5682860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-08-31T21:52:38.5673615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-08-31T21:52:39.5675006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-08-31T21:52:40.5681442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-08-31T21:52:41.5673391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-08-31T21:52:42.5679865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-08-31T21:52:43.5674097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-08-31T21:52:44.5675470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-08-31T21:52:45.5677388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T21:52:46.5674277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-08-31T21:52:47.5679134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-08-31T21:52:48.5674930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-08-31T21:52:49.5682517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-08-31T21:52:50.5681590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-08-31T21:52:51.5674606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-08-31T21:52:52.5680176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-08-31T21:52:53.5672104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-08-31T21:52:54.5680849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-08-31T21:52:55.5674733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-08-31T21:52:56.5676097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-08-31T21:52:57.5678826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-08-31T21:52:58.5674964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-08-31T21:52:59.5676051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-08-31T21:53:00.5680416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-08-31T21:53:01.5681098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T21:53:02.5679846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T21:53:03.5681637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-08-31T21:53:04.5676636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-08-31T21:53:05.5676685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-08-31T21:53:06.5674147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-08-31T21:53:07.5675114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T21:53:08.5675811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-08-31T21:53:09.5711101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-08-31T21:53:10.5675680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-08-31T21:53:11.5677811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-08-31T21:53:12.5679434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-08-31T21:53:13.5679900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-31T21:53:14.5681940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-08-31T21:53:15.5675719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-08-31T21:53:16.5681737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-08-31T21:53:17.5680444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T21:53:18.5673747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-08-31T21:53:19.5674448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-08-31T21:53:20.5677885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-08-31T21:53:21.5673099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T21:53:22.5679633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-08-31T21:53:23.5680006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-08-31T21:53:24.5676208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-08-31T21:53:25.5677803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-08-31T21:53:26.5675866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-31T21:53:27.5675392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-08-31T21:53:28.5680225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-31T21:53:29.5675362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T21:53:30.5680835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-08-31T21:53:31.5676716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-08-31T21:53:32.5682982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-08-31T21:53:33.5674204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-08-31T21:53:34.5681168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-08-31T21:53:35.5680326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-08-31T21:53:36.5678266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-08-31T21:53:37.5680744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-08-31T21:53:38.5673644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T21:53:39.5674647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T21:53:40.5679882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-08-31T21:53:41.5681607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-08-31T21:53:42.5676981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-08-31T21:53:43.5679378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-08-31T21:53:44.5674862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-08-31T21:53:45.5674853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-08-31T21:53:46.5679236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-08-31T21:53:47.5679137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-08-31T21:53:48.5674638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-08-31T21:53:49.5675623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-08-31T21:53:50.5681524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-08-31T21:53:51.5673840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-08-31T21:53:52.5679657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-08-31T21:53:53.5681461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-08-31T21:53:54.5680754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-08-31T21:53:55.5678838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-08-31T21:53:56.5678185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-08-31T21:53:57.5681863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-08-31T21:53:58.5677184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-08-31T21:53:59.5677851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-08-31T21:54:00.5673046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-08-31T21:54:01.5674617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-08-31T21:54:02.5679635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-08-31T21:54:03.5672562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-08-31T21:54:04.5674716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-08-31T21:54:05.5681089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-08-31T21:54:06.5675863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-08-31T21:54:07.5681884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-08-31T21:54:08.5679013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-08-31T21:54:09.5677327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-08-31T21:54:10.5673113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-08-31T21:54:11.5676594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-08-31T21:54:12.5673783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-08-31T21:54:13.5672458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-08-31T21:54:14.5680188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-08-31T21:54:15.5682150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-08-31T21:54:16.5677562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T21:54:17.5674841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-08-31T21:54:18.5674377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-08-31T21:54:19.5680006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-08-31T21:54:20.5678502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-08-31T21:54:21.5679836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-08-31T21:54:22.5680884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-08-31T21:54:23.5680921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-31T21:54:24.5679034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-08-31T21:54:25.5681629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-08-31T21:54:26.5679634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-08-31T21:54:27.5674813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-08-31T21:54:28.5681773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T21:54:29.5674249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-08-31T21:54:30.5679476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-08-31T21:54:31.5683190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-31T21:54:32.5681994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-08-31T21:54:33.5678293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-08-31T21:54:34.5675212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T21:54:35.5677491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-08-31T21:54:36.5683101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-08-31T21:54:37.5673267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-08-31T21:54:38.5681357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T21:54:39.5675409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-08-31T21:54:40.5678236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-08-31T21:54:41.5678971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-08-31T21:54:42.5673398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-31T21:54:43.5676922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-08-31T21:54:44.5676013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-08-31T21:54:45.5673019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-08-31T21:54:46.5673878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-08-31T21:54:47.5678926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-08-31T21:54:48.5674783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-08-31T21:54:49.5677291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-08-31T21:54:50.5677047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-08-31T21:54:51.5677103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-08-31T21:54:52.5676640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-08-31T21:54:53.5677736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-31T21:54:54.5679318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-08-31T21:54:55.5680320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-08-31T21:54:56.5676093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-31T21:54:57.5677144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-08-31T21:54:58.5672870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-08-31T21:54:59.5676606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-08-31T21:55:00.5680304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-08-31T21:55:01.5683814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-08-31T21:55:02.5677766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-08-31T21:55:03.5676445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T21:55:04.5681356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-08-31T21:55:05.5678952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-08-31T21:55:06.5678442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-08-31T21:55:07.5677109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-31T21:55:08.5674013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-08-31T21:55:09.5677552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-08-31T21:55:10.5680310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-08-31T21:55:11.5679181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-08-31T21:55:12.5675478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-08-31T21:55:13.5671544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T21:55:14.5675304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-31T21:55:15.5676756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T21:55:16.5679523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-31T21:55:17.5675599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-31T21:55:18.5681083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-08-31T21:55:19.5680868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T21:55:20.5677206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T21:55:21.5679118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T21:55:22.5681469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T21:55:23.5676365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-08-31T21:55:24.5680217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-08-31T21:55:25.5680967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-08-31T21:55:26.5677612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T21:55:27.5675702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T21:55:28.5680664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T21:55:29.5682593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T21:55:30.5675504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-31T21:55:31.5676507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T21:55:32.5678644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-08-31T21:55:33.5682249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-08-31T21:55:34.5676598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-08-31T21:55:35.5681086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-08-31T21:55:36.5679521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-08-31T21:55:37.5678165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-08-31T21:55:38.5672650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-08-31T21:55:39.5681040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-08-31T21:55:40.5675293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-08-31T21:55:41.5677769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-08-31T21:55:42.5673675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-08-31T21:55:43.5677698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-08-31T21:55:44.5676986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-08-31T21:55:45.5681320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-31T21:55:46.5677835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-08-31T21:55:47.5676146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-08-31T21:55:48.5682686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-08-31T21:55:49.5680047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-08-31T21:55:50.5673707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-08-31T21:55:51.5715024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-31T21:55:52.5681031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-08-31T21:55:53.5674590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T21:55:54.5680727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-08-31T21:55:55.5673215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-08-31T21:55:56.5679629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-08-31T21:55:57.5682127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-08-31T21:55:58.5677587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-08-31T21:55:59.5678709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-08-31T21:56:00.5676498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-08-31T21:56:01.5682600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-08-31T21:56:02.5681407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-08-31T21:56:03.5681781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-08-31T21:56:04.5680257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-08-31T21:56:05.5676722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-08-31T21:56:06.5675206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-31T21:56:07.5677151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-08-31T21:56:08.5682775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-08-31T21:56:09.5678828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-08-31T21:56:10.5673833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-08-31T21:56:11.5676690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-08-31T21:56:12.5682187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-08-31T21:56:13.5679360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-08-31T21:56:14.5674391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-08-31T21:56:15.5680776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-08-31T21:56:16.5676067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-08-31T21:56:17.5673796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-08-31T21:56:18.5682352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-08-31T21:56:19.5675824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-08-31T21:56:20.5676862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-08-31T21:56:21.5676605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-08-31T21:56:22.5644132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-08-31T21:56:23.5674231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-08-31T21:56:24.5680591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-08-31T21:56:25.5672453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-08-31T21:56:26.5722827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-08-31T21:56:27.5681763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T21:56:28.5677333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-08-31T21:56:29.5682837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-08-31T21:56:30.5677592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T21:56:31.5674357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-08-31T21:56:32.5680188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-08-31T21:56:33.5681381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-08-31T21:56:34.5676899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-08-31T21:56:35.5673455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-08-31T21:56:36.5681360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-08-31T21:56:37.5678887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-08-31T21:56:38.5678362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-08-31T21:56:39.5681633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-08-31T21:56:40.5676057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-08-31T21:56:41.5675877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-08-31T21:56:42.5674571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-08-31T21:56:43.5673544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-08-31T21:56:44.5674500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-08-31T21:56:45.5681925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-08-31T21:56:46.5678141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-08-31T21:56:47.5682446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-08-31T21:56:48.5678947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-08-31T21:56:49.5674981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T21:56:50.5677216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-08-31T21:56:51.5679041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-08-31T21:56:52.5674727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-08-31T21:56:53.5676551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-08-31T21:56:54.5682436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-08-31T21:56:55.5673971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-08-31T21:56:56.5673253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-08-31T21:56:57.5681813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-08-31T21:56:58.5677015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-08-31T21:56:59.5677043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T21:57:00.5676560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-08-31T21:57:01.5676643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-08-31T21:57:02.5676385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-08-31T21:57:03.5680414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-08-31T21:57:04.5681951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-08-31T21:57:05.5682155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-08-31T21:57:06.5677669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-08-31T21:57:07.5673390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-08-31T21:57:08.5678775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-08-31T21:57:09.5680892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-08-31T21:57:10.5682333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-08-31T21:57:11.5679558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-08-31T21:57:12.5676063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T21:57:13.5676780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-08-31T21:57:14.5673147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-08-31T21:57:15.5676008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-08-31T21:57:16.5683257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-08-31T21:57:17.5675150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-08-31T21:57:18.5678802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-08-31T21:57:19.5677586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-08-31T21:57:20.5682335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-08-31T21:57:21.5672958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-08-31T21:57:22.5678660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-08-31T21:57:23.5683343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-08-31T21:57:24.5678332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-08-31T21:57:25.5679774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-08-31T21:57:26.5675550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-08-31T21:57:27.5681670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-08-31T21:57:28.5674454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-08-31T21:57:29.5678385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-08-31T21:57:30.5674880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-08-31T21:57:31.5673862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-08-31T21:57:32.5680610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-08-31T21:57:33.5679970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-08-31T21:57:34.5672875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-08-31T21:57:35.5677366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-08-31T21:57:36.5678118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-08-31T21:57:37.5676686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-08-31T21:57:38.5682845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-08-31T21:57:39.5674234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-08-31T21:57:40.5681209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-08-31T21:57:41.5682303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-08-31T21:57:42.5678446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-08-31T21:57:43.5680901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-08-31T21:57:44.5672585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-08-31T21:57:45.5675838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-08-31T21:57:46.5682757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-08-31T21:57:47.5678702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-08-31T21:57:48.5673868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-08-31T21:57:49.5679906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-08-31T21:57:50.5674481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-08-31T21:57:51.5676530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-08-31T21:57:52.5681387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-08-31T21:57:53.5672589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-08-31T21:57:54.5677652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-08-31T21:57:55.5676906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-08-31T21:57:56.5681477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-08-31T21:57:57.5672590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-08-31T21:57:58.5679186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-08-31T21:57:59.5674198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-08-31T21:58:00.5672293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-08-31T21:58:01.5675713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-08-31T21:58:02.5682615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-08-31T21:58:03.5680330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-08-31T21:58:04.5675959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-08-31T21:58:05.5676456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-08-31T21:58:06.5678386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-08-31T21:58:07.5676950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-08-31T21:58:08.5681354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-08-31T21:58:09.5674128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-08-31T21:58:10.5726482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-08-31T21:58:11.5674439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-08-31T21:58:12.5679259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-08-31T21:58:13.5676641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-08-31T21:58:14.5678197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-08-31T21:58:15.5680533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-08-31T21:58:16.5672837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-08-31T21:58:17.5678056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-08-31T21:58:18.5683491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-08-31T21:58:19.5674844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-08-31T21:58:20.5681426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-08-31T21:58:21.5682578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-08-31T21:58:22.5680486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-08-31T21:58:23.5673204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-08-31T21:58:24.5674606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-08-31T21:58:25.5677040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-08-31T21:58:26.5676865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-08-31T21:58:27.5673877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-08-31T21:58:28.5679067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-08-31T21:58:29.5676940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-08-31T21:58:30.5674674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-08-31T21:58:31.5677140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-08-31T21:58:32.5677583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-08-31T21:58:33.5675618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-08-31T21:58:34.5681343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-08-31T21:58:35.5677103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-08-31T21:58:36.5674138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-08-31T21:58:37.5676623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-08-31T21:58:38.5672624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-08-31T21:58:39.5675210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-08-31T21:58:40.5681339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-08-31T21:58:41.5673754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-08-31T21:58:42.5680465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-08-31T21:58:43.5678243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-08-31T21:58:44.5674108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-08-31T21:58:45.5674806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-08-31T21:58:46.5673802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-08-31T21:58:47.5673974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-08-31T21:58:48.5678772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-08-31T21:58:49.5674849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-08-31T21:58:50.5681100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-08-31T21:58:51.5683260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-08-31T21:58:52.5676878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-08-31T21:58:53.5680673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T21:58:54.5674613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-08-31T21:58:55.5679868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-08-31T21:58:56.5676680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-08-31T21:58:57.5677548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-08-31T21:58:58.5675357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-08-31T21:58:59.5677246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-08-31T21:59:00.5621834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-08-31T21:59:01.5680026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-08-31T21:59:02.5675835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-08-31T21:59:03.5680087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-08-31T21:59:04.5673561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-08-31T21:59:05.5674127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-08-31T21:59:06.5675508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-08-31T21:59:07.5680718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-08-31T21:59:08.5678935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-08-31T21:59:09.5680271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-08-31T21:59:10.5677169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-08-31T21:59:11.5674279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-08-31T21:59:12.5674410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-08-31T21:59:13.5681524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-08-31T21:59:14.5677449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-08-31T21:59:15.5679611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-08-31T21:59:16.5675737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-08-31T21:59:17.5677785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-08-31T21:59:18.5674238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-08-31T21:59:19.5676176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-08-31T21:59:20.5681242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-08-31T21:59:21.5677901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-08-31T21:59:22.5676093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-08-31T21:59:23.5680573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-08-31T21:59:24.5683381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-08-31T21:59:25.5673918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T21:59:26.5675808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-08-31T21:59:27.5679645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-08-31T21:59:28.5674257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-08-31T21:59:29.5676483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-08-31T21:59:30.5673929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-08-31T21:59:31.5675279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T21:59:32.5675388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-08-31T21:59:33.5677262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-31T21:59:34.5674237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-08-31T21:59:35.5675313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-08-31T21:59:36.5680539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-08-31T21:59:37.5675456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-08-31T21:59:38.5681987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-08-31T21:59:39.5673276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T21:59:40.5678937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-08-31T21:59:41.5680643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-08-31T21:59:42.5677906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-08-31T21:59:43.5678468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-08-31T21:59:44.5672264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T21:59:45.5676741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-31T21:59:46.5673501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-31T21:59:47.5673761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-08-31T21:59:48.5679627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-31T21:59:49.5681493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-08-31T21:59:50.5677306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-08-31T21:59:51.5679585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-08-31T21:59:52.5675696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-08-31T21:59:53.5677452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-08-31T21:59:54.5674207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-31T21:59:55.5675652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-08-31T21:59:56.5681171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-08-31T21:59:57.5678015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-08-31T21:59:58.5683202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-08-31T21:59:59.5672913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-08-31T22:00:00.5672936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T22:00:01.5675703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-08-31T22:00:02.5682519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-08-31T22:00:03.5678242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-08-31T22:00:04.5674202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-08-31T22:00:05.5675447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-08-31T22:00:06.5680849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-08-31T22:00:07.5680368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-08-31T22:00:08.5675941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-31T22:00:09.5678385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-31T22:00:10.5676376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-08-31T22:00:11.5677520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-08-31T22:00:12.5677885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-08-31T22:00:13.5679325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-08-31T22:00:14.5676083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-08-31T22:00:15.5677475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-08-31T22:00:16.5673135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-08-31T22:00:17.5672118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-08-31T22:00:18.5676597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-08-31T22:00:19.5679050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-08-31T22:00:20.5676026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-08-31T22:00:21.5678238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-08-31T22:00:22.5679096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-08-31T22:00:23.5682647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T22:00:24.5680397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-08-31T22:00:25.5681344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T22:00:26.5682494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-08-31T22:00:27.5675683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-08-31T22:00:28.5681798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-08-31T22:00:29.5681805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-08-31T22:00:30.5680500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-08-31T22:00:31.5679399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-08-31T22:00:32.5674154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-08-31T22:00:33.5675086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-08-31T22:00:34.5674128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-08-31T22:00:35.5674232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-08-31T22:00:36.5679279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T22:00:37.5674708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T22:00:38.5682819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-31T22:00:39.5673432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-08-31T22:00:40.5679071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-08-31T22:00:41.5679599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-08-31T22:00:42.5676031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-08-31T22:00:43.5678015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-08-31T22:00:44.5674082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-08-31T22:00:45.5674855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-08-31T22:00:46.5678854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-08-31T22:00:47.5680118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-08-31T22:00:48.5675284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-08-31T22:00:49.5676312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-08-31T22:00:50.5677912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-08-31T22:00:51.5677219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-08-31T22:00:52.5673180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-08-31T22:00:53.5681083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-08-31T22:00:54.5676684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-08-31T22:00:55.5679447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-08-31T22:00:56.5676139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-08-31T22:00:57.5676874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-08-31T22:00:58.5679796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-08-31T22:00:59.5678372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-08-31T22:01:00.5682259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-08-31T22:01:01.5674585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T22:01:02.5676322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-08-31T22:01:03.5681126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-08-31T22:01:04.5678137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-08-31T22:01:05.5681045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-08-31T22:01:06.5678677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-08-31T22:01:07.5680743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T22:01:08.5675707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-08-31T22:01:09.5675824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T22:01:10.5674165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T22:01:11.5675649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-08-31T22:01:12.5681564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-08-31T22:01:13.5676292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-08-31T22:01:14.5682799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T22:01:15.5676142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-08-31T22:01:16.5677519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-08-31T22:01:17.5681378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-08-31T22:01:18.5680579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-08-31T22:01:19.5682005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-08-31T22:01:20.5680373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-08-31T22:01:21.5682834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-08-31T22:01:22.5682278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-08-31T22:01:23.5673377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-08-31T22:01:24.5679878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-08-31T22:01:25.5675241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-08-31T22:01:26.5680521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-31T22:01:27.5681330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-08-31T22:01:28.5673658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-08-31T22:01:29.5674610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-08-31T22:01:30.5681022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-08-31T22:01:31.5672163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-08-31T22:01:32.5679014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-08-31T22:01:33.5626696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-08-31T22:01:34.5681829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-08-31T22:01:35.5673915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-08-31T22:01:36.5679284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-08-31T22:01:37.5681588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-08-31T22:01:38.5677398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-08-31T22:01:39.5679108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-08-31T22:01:40.5676096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-08-31T22:01:41.5675485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-08-31T22:01:42.5681870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-08-31T22:01:43.5673906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-08-31T22:01:44.5674364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-08-31T22:01:45.5675470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-08-31T22:01:46.5675980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-08-31T22:01:47.5674385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-08-31T22:01:48.5679588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-08-31T22:01:49.5680254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-08-31T22:01:50.5674183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-08-31T22:01:51.5675335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-08-31T22:01:52.5679380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-08-31T22:01:53.5676123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-08-31T22:01:54.5672533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-08-31T22:01:55.5675183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-08-31T22:01:56.5675367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-08-31T22:01:57.5678921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-08-31T22:01:58.5681360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-08-31T22:01:59.5678821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-08-31T22:02:00.5674233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-08-31T22:02:01.5678960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-08-31T22:02:02.5673181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-08-31T22:02:03.5675531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-08-31T22:02:04.5681869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-08-31T22:02:05.5673634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T22:02:06.5679193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-08-31T22:02:07.5679477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-08-31T22:02:08.5676437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-08-31T22:02:09.5674498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-08-31T22:02:10.5682798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-08-31T22:02:11.5683189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-08-31T22:02:12.5675850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-08-31T22:02:13.5674870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-08-31T22:02:14.5680700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-08-31T22:02:15.5681319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-08-31T22:02:16.5677140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-08-31T22:02:17.5678459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-08-31T22:02:18.5675264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-08-31T22:02:19.5678361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-08-31T22:02:20.5678815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-08-31T22:02:21.5674419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-08-31T22:02:22.5680025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-31T22:02:23.5673644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T22:02:24.5679483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-31T22:02:25.5676343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-08-31T22:02:26.5674814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-08-31T22:02:27.5681393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-08-31T22:02:28.5676523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-08-31T22:02:29.5677563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-08-31T22:02:30.5674417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-08-31T22:02:31.5675266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-08-31T22:02:32.5676532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T22:02:33.5681390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T22:02:34.5679933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-08-31T22:02:35.5680775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-08-31T22:02:36.5681877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-08-31T22:02:37.5673109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-08-31T22:02:38.5679106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-08-31T22:02:39.5681126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-08-31T22:02:40.5676115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-08-31T22:02:41.5677417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-08-31T22:02:42.5673072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-08-31T22:02:43.5677872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-08-31T22:02:44.5672606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T22:02:45.5679429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-31T22:02:46.5675598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-08-31T22:02:47.5674171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-08-31T22:02:48.5681640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-08-31T22:02:49.5678802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-08-31T22:02:50.5672260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-08-31T22:02:51.5680841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-08-31T22:02:52.5675361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-08-31T22:02:53.5734180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-08-31T22:02:54.5681872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-08-31T22:02:55.5675169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T22:02:56.5677430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-08-31T22:02:57.5678007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-31T22:02:58.5677156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-08-31T22:02:59.5676865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-08-31T22:03:00.5675361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-08-31T22:03:01.5679046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-08-31T22:03:02.5679363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-08-31T22:03:03.5674385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-08-31T22:03:04.5681642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-08-31T22:03:05.5672318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-08-31T22:03:06.5678965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-08-31T22:03:07.5679575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-08-31T22:03:08.5675968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-08-31T22:03:09.5676982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-08-31T22:03:10.5682831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T22:03:11.5673312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-08-31T22:03:12.5680357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-08-31T22:03:13.5680914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-08-31T22:03:14.5674575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-08-31T22:03:15.5675351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-08-31T22:03:16.5673837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-08-31T22:03:17.5674429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-08-31T22:03:18.5673934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-08-31T22:03:19.5674508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-08-31T22:03:20.5676194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-08-31T22:03:21.5678870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-08-31T22:03:22.5676047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-08-31T22:03:23.5674030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-08-31T22:03:24.5679135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-08-31T22:03:25.5681166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-08-31T22:03:26.5676653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-08-31T22:03:27.5676962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-08-31T22:03:28.5682769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-08-31T22:03:29.5672858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-08-31T22:03:30.5673991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-08-31T22:03:31.5682522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-08-31T22:03:32.5673433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T22:03:33.5678185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-08-31T22:03:34.5677036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-08-31T22:03:35.5678340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T22:03:36.5676095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-08-31T22:03:37.5678084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-08-31T22:03:38.5682990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-08-31T22:03:39.5676841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-08-31T22:03:40.5618917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-08-31T22:03:41.5673180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-08-31T22:03:42.5678690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-08-31T22:03:43.5677850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-08-31T22:03:44.5671934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-08-31T22:03:45.5677198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-08-31T22:03:46.5673211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-08-31T22:03:47.5677429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-08-31T22:03:48.5680835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-08-31T22:03:49.5673285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-08-31T22:03:50.5677526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-08-31T22:03:51.5677001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-08-31T22:03:52.5673126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-08-31T22:03:53.5676367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-08-31T22:03:54.5675597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-08-31T22:03:55.5620986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-08-31T22:03:56.5678757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-08-31T22:03:57.5680625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-08-31T22:03:58.5675045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-08-31T22:03:59.5682296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-08-31T22:04:00.5676862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-08-31T22:04:01.5672802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-08-31T22:04:02.5678414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-08-31T22:04:03.5682123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-08-31T22:04:04.5676357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-08-31T22:04:05.5679443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-08-31T22:04:06.5674551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-08-31T22:04:07.5674645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-08-31T22:04:08.5681696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-08-31T22:04:09.5672535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-08-31T22:04:10.5679186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-08-31T22:04:11.5675350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-08-31T22:04:12.5675776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-08-31T22:04:13.5674542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-08-31T22:04:14.5681620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-08-31T22:04:15.5673912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-08-31T22:04:16.5679992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-31T22:04:17.5681491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-08-31T22:04:18.5680325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-08-31T22:04:19.5674679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-08-31T22:04:20.5676116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-08-31T22:04:21.5674958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-08-31T22:04:22.5679685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-08-31T22:04:23.5681035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-08-31T22:04:24.5680731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-08-31T22:04:25.5675050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-08-31T22:04:26.5681398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-08-31T22:04:27.5681699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-08-31T22:04:28.5677897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-08-31T22:04:29.5677173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-08-31T22:04:30.5674350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-08-31T22:04:31.5677660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-08-31T22:04:32.5672082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-08-31T22:04:33.5674409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-08-31T22:04:34.5681832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-08-31T22:04:35.5676174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-08-31T22:04:36.5682042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-08-31T22:04:37.5676950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-08-31T22:04:38.5677227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-08-31T22:04:39.5679369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-08-31T22:04:40.5676185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-08-31T22:04:41.5676534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-08-31T22:04:42.5682193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-31T22:04:43.5674571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-08-31T22:04:44.5674279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-08-31T22:04:45.5675934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-08-31T22:04:46.5679824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-08-31T22:04:47.5679279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-08-31T22:04:48.5680587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-08-31T22:04:49.5674107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-08-31T22:04:50.5679211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-08-31T22:04:51.5674141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-08-31T22:04:52.5675260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-31T22:04:53.5677079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-31T22:04:54.5677373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-31T22:04:55.5681685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-31T22:04:56.5680006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-31T22:04:57.5681690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T22:04:58.5683581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T22:04:59.5674872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-08-31T22:05:00.5680953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-08-31T22:05:01.5682103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-08-31T22:05:02.5678909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T22:05:03.5680950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-31T22:05:04.5674306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-08-31T22:05:05.5673845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-08-31T22:05:06.5678625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-31T22:05:07.5673741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-08-31T22:05:08.5679082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-08-31T22:05:09.5680485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T22:05:10.5675576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-08-31T22:05:11.5682618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-08-31T22:05:12.5677038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T22:05:13.5679587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-31T22:05:14.5677778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T22:05:15.5679538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T22:05:16.5682837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-31T22:05:17.5676173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T22:05:18.5678073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-31T22:05:19.5679484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T22:05:20.5677561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-08-31T22:05:21.5675992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-31T22:05:22.5682094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-08-31T22:05:23.5675266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-08-31T22:05:24.5675753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-08-31T22:05:25.5678796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-08-31T22:05:26.5674805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-31T22:05:27.5675334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T22:05:28.5680589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-08-31T22:05:29.5680440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-08-31T22:05:30.5678214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-08-31T22:05:31.5680102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-08-31T22:05:32.5675802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-08-31T22:05:33.5677062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-08-31T22:05:34.5683020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-08-31T22:05:35.5673191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-08-31T22:05:36.5676275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-08-31T22:05:37.5681621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-08-31T22:05:38.5678160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-08-31T22:05:39.5680130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-08-31T22:05:40.5676090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-08-31T22:05:41.5677316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-08-31T22:05:42.5672819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T22:05:43.5678827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-31T22:05:44.5673082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-08-31T22:05:45.5681716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-08-31T22:05:46.5678200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-08-31T22:05:47.5680578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-08-31T22:05:48.5680747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-08-31T22:05:49.5681236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-08-31T22:05:50.5675896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T22:05:51.5677903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-08-31T22:05:52.5679623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-08-31T22:05:53.5673339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-08-31T22:05:54.5678916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-08-31T22:05:55.5679567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-08-31T22:05:56.5674790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-08-31T22:05:57.5675173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-08-31T22:05:58.5681405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-08-31T22:05:59.5680726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-08-31T22:06:00.5678404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-08-31T22:06:01.5677190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-08-31T22:06:02.5678650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-08-31T22:06:03.5679017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-08-31T22:06:04.5678118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-08-31T22:06:05.5677670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-08-31T22:06:06.5673399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-08-31T22:06:07.5675814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-08-31T22:06:08.5678623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-08-31T22:06:09.5672517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-08-31T22:06:10.5679593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-08-31T22:06:11.5676135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-08-31T22:06:12.5682583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-08-31T22:06:13.5675296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-08-31T22:06:14.5680619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-08-31T22:06:15.5679390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-08-31T22:06:16.5674609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-08-31T22:06:17.5675040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-08-31T22:06:18.5681656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-08-31T22:06:19.5673672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-08-31T22:06:20.5679268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-08-31T22:06:21.5675353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-08-31T22:06:22.5680273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-08-31T22:06:23.5672800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-08-31T22:06:24.5681342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-08-31T22:06:25.5675314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-08-31T22:06:26.5644034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-08-31T22:06:27.5673809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-08-31T22:06:28.5678852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-08-31T22:06:29.5681144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-08-31T22:06:30.5676978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-08-31T22:06:31.5680259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-08-31T22:06:32.5682196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-08-31T22:06:33.5675031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-08-31T22:06:34.5673325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-08-31T22:06:35.5677587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-08-31T22:06:36.5680136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T22:06:37.5681620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-08-31T22:06:38.5677039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T22:06:39.5674739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-08-31T22:06:40.5681821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-08-31T22:06:41.5674304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-08-31T22:06:42.5679479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-08-31T22:06:43.5682004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-08-31T22:06:44.5680157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T22:06:45.5672742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-08-31T22:06:46.5679591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-08-31T22:06:47.5682381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-31T22:06:48.5678879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-08-31T22:06:49.5677103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-08-31T22:06:50.5677224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-08-31T22:06:51.5680246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-08-31T22:06:52.5676755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-08-31T22:06:53.5677672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-08-31T22:06:54.5673350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-08-31T22:06:55.5677735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-08-31T22:06:56.5683103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-08-31T22:06:57.5671965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T22:06:58.5680128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-08-31T22:06:59.5682638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-08-31T22:07:00.5677333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-31T22:07:01.5678391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-08-31T22:07:02.5673196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-08-31T22:07:03.5674608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-08-31T22:07:04.5679473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-08-31T22:07:05.5674127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-08-31T22:07:06.5679267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-08-31T22:07:07.5679090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-08-31T22:07:08.5681259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-08-31T22:07:09.5674895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-08-31T22:07:10.5674436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-08-31T22:07:11.5681512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-08-31T22:07:12.5678601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-08-31T22:07:13.5681757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-08-31T22:07:14.5682318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T22:07:15.5675452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-08-31T22:07:16.5675303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-08-31T22:07:17.5675731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-08-31T22:07:18.5681464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-08-31T22:07:19.5673571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-08-31T22:07:20.5683101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-08-31T22:07:21.5675457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-08-31T22:07:22.5679288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-08-31T22:07:23.5677298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-08-31T22:07:24.5672234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-08-31T22:07:25.5674651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-08-31T22:07:26.5680683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-08-31T22:07:27.5673914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-08-31T22:07:28.5679265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-08-31T22:07:29.5699259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-08-31T22:07:30.5676060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-08-31T22:07:31.5681005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-08-31T22:07:32.5676130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-08-31T22:07:33.5682103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-08-31T22:07:34.5678188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-08-31T22:07:35.5682603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-08-31T22:07:36.5681184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-08-31T22:07:37.5679824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-08-31T22:07:38.5676161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-08-31T22:07:39.5682751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-08-31T22:07:40.5672583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-08-31T22:07:41.5675732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-08-31T22:07:42.5682456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-08-31T22:07:43.5678775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-08-31T22:07:44.5680865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-08-31T22:07:45.5676179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-08-31T22:07:46.5679228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-08-31T22:07:47.5632365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-08-31T22:07:48.5683531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-08-31T22:07:49.5680252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-08-31T22:07:50.5676440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-08-31T22:07:51.5678644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-08-31T22:07:52.5677319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-08-31T22:07:53.5680583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-08-31T22:07:54.5675741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-08-31T22:07:55.5679382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-08-31T22:07:56.5679213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-08-31T22:07:57.5678346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-08-31T22:07:58.5681083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-08-31T22:07:59.5679852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-08-31T22:08:00.5682039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-08-31T22:08:01.5674947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-08-31T22:08:02.5678297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-08-31T22:08:03.5677314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-08-31T22:08:04.5673549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-08-31T22:08:05.5681747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-08-31T22:08:06.5672300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-08-31T22:08:07.5676822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-08-31T22:08:08.5682679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-08-31T22:08:09.5681270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-08-31T22:08:10.5676245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-08-31T22:08:11.5678066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-08-31T22:08:12.5682073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-08-31T22:08:13.5677066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-08-31T22:08:14.5681063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-08-31T22:08:15.5672205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-08-31T22:08:16.5682808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-08-31T22:08:17.5674196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-08-31T22:08:18.5675163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T22:08:19.5679752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-08-31T22:08:20.5675908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-08-31T22:08:21.5677914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-08-31T22:08:22.5674080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-08-31T22:08:23.5676601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-08-31T22:08:24.5683507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-08-31T22:08:25.5680912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T22:08:26.5681672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-08-31T22:08:27.5674939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-08-31T22:08:28.5675322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-08-31T22:08:29.5674448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-08-31T22:08:30.5682677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-08-31T22:08:31.5674543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-08-31T22:08:32.5672438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-08-31T22:08:33.5674443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-08-31T22:08:34.5681419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-08-31T22:08:35.5672298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-08-31T22:08:36.5682743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-08-31T22:08:37.5680073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-08-31T22:08:38.5675418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-08-31T22:08:39.5679851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-08-31T22:08:40.5674397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-08-31T22:08:41.5676243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-08-31T22:08:42.5682808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-08-31T22:08:43.5672430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-08-31T22:08:44.5676260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-08-31T22:08:45.5681832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-08-31T22:08:46.5681786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-08-31T22:08:47.5675540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T22:08:48.5674384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-08-31T22:08:49.5674186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-08-31T22:08:50.5682313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-08-31T22:08:51.5674257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-08-31T22:08:52.5680191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T22:08:53.5681939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T22:08:54.5675078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-08-31T22:08:55.5682875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-08-31T22:08:56.5673232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-08-31T22:08:57.5679371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-08-31T22:08:58.5680620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-08-31T22:08:59.5753360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-08-31T22:09:00.5676936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-08-31T22:09:01.5676714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-08-31T22:09:02.5676111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-08-31T22:09:03.5675218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-08-31T22:09:04.5678609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-08-31T22:09:05.5680693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-08-31T22:09:06.5674929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-08-31T22:09:07.5674677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-08-31T22:09:08.5679919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-08-31T22:09:09.5680119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-08-31T22:09:10.5677699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-08-31T22:09:11.5681523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-08-31T22:09:12.5680153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-08-31T22:09:13.5677159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-08-31T22:09:14.5673759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-08-31T22:09:15.5675698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-08-31T22:09:16.5675029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-08-31T22:09:17.5681637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-08-31T22:09:18.5681196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-08-31T22:09:19.5682190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-08-31T22:09:20.5679272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-08-31T22:09:21.5680931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-08-31T22:09:22.5681228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-08-31T22:09:23.5680144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-08-31T22:09:24.5674293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-08-31T22:09:25.5679182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-08-31T22:09:26.5675241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-08-31T22:09:27.5680143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-08-31T22:09:28.5679627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-08-31T22:09:29.5681357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-31T22:09:30.5675159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-08-31T22:09:31.5676129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-31T22:09:32.5681689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-31T22:09:33.5680335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-08-31T22:09:34.5673820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-08-31T22:09:35.5682007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-31T22:09:36.5674944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-08-31T22:09:37.5679913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-08-31T22:09:38.5678879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-08-31T22:09:39.5672947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-08-31T22:09:40.5678341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-08-31T22:09:41.5725043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-08-31T22:09:42.5676223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-08-31T22:09:43.5675692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-08-31T22:09:44.5680325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-08-31T22:09:45.5672831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-08-31T22:09:46.5678707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-08-31T22:09:47.5681387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-08-31T22:09:48.5675404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-08-31T22:09:49.5678984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-08-31T22:09:50.5675214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-08-31T22:09:51.5680271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-08-31T22:09:52.5675058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-08-31T22:09:53.5680328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-08-31T22:09:54.5679322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-08-31T22:09:55.5681184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-08-31T22:09:56.5674649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-08-31T22:09:57.5678910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-08-31T22:09:58.5680879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-08-31T22:09:59.5681777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-08-31T22:10:00.5685317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-08-31T22:10:01.5682476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-08-31T22:10:02.5677557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-08-31T22:10:03.5679013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-08-31T22:10:04.5679461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-31T22:10:05.5680491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-08-31T22:10:06.5681208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-08-31T22:10:07.5674173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-08-31T22:10:08.5682795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-08-31T22:10:09.5673924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-08-31T22:10:10.5676960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-08-31T22:10:11.5681801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-08-31T22:10:12.5675709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T22:10:13.5679330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-08-31T22:10:14.5675866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-08-31T22:10:15.5678038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T22:10:16.5673804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-08-31T22:10:17.5675122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-08-31T22:10:18.5682580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-08-31T22:10:19.5674561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-08-31T22:10:20.5681439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-08-31T22:10:21.5677660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-08-31T22:10:22.5674996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-08-31T22:10:23.5677420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-08-31T22:10:24.5673299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-08-31T22:10:25.5682600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-08-31T22:10:26.5678047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-08-31T22:10:27.5677683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-08-31T22:10:28.5673959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-08-31T22:10:29.5677491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-08-31T22:10:30.5679802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-08-31T22:10:31.5673897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-08-31T22:10:32.5676832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-08-31T22:10:33.5683183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-08-31T22:10:34.5675820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-08-31T22:10:35.5680452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-08-31T22:10:36.5676509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-08-31T22:10:37.5674935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-08-31T22:10:38.5677226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-08-31T22:10:39.5674836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T22:10:40.5678493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T22:10:41.5674014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-08-31T22:10:42.5676108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-08-31T22:10:43.5681924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-08-31T22:10:44.5674081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-08-31T22:10:45.5680773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-08-31T22:10:46.5672532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-08-31T22:10:47.5682251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-08-31T22:10:48.5674222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-08-31T22:10:49.5672588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-08-31T22:10:50.5675361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-08-31T22:10:51.5677742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-31T22:10:52.5675922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-08-31T22:10:53.5680841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-08-31T22:10:54.5677176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-08-31T22:10:55.5674010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-08-31T22:10:56.5673039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-08-31T22:10:57.5682518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-08-31T22:10:58.5674847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-08-31T22:10:59.5676006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-08-31T22:11:00.5675189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-08-31T22:11:01.5676667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-08-31T22:11:02.5679341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-08-31T22:11:03.5682197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-08-31T22:11:04.5672797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-08-31T22:11:05.5676036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-08-31T22:11:06.5680263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-08-31T22:11:07.5674955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-08-31T22:11:08.5677798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-08-31T22:11:09.5676297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-08-31T22:11:10.5674610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-08-31T22:11:11.5675465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-08-31T22:11:12.5678127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-08-31T22:11:13.5674317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-08-31T22:11:14.5677846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-08-31T22:11:15.5674724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-08-31T22:11:16.5675996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T22:11:17.5682188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-08-31T22:11:18.5679755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-08-31T22:11:19.5674704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-08-31T22:11:20.5675640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-08-31T22:11:21.5679948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-08-31T22:11:22.5677715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-08-31T22:11:23.5677786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-08-31T22:11:24.5673926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-08-31T22:11:25.5680191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-08-31T22:11:26.5683345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-08-31T22:11:27.5675543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-08-31T22:11:28.5677314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-08-31T22:11:29.5679002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-08-31T22:11:30.5681166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-08-31T22:11:31.5674580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-08-31T22:11:32.5678211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-08-31T22:11:33.5678444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-08-31T22:11:34.5682906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-08-31T22:11:35.5679440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-08-31T22:11:36.5675587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-08-31T22:11:37.5681418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-08-31T22:11:38.5673261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-08-31T22:11:39.5679771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-08-31T22:11:40.5681249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-08-31T22:11:41.5677401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-08-31T22:11:42.5678684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-08-31T22:11:43.5677240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-08-31T22:11:44.5677583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-08-31T22:11:45.5672977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-08-31T22:11:46.5673372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T22:11:47.5678811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-08-31T22:11:48.5675245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-08-31T22:11:49.5674946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-08-31T22:11:50.5672622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-08-31T22:11:51.5676750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-08-31T22:11:52.5678707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-08-31T22:11:53.5675012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-08-31T22:11:54.5673750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-08-31T22:11:55.5679318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-08-31T22:11:56.5678702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-08-31T22:11:57.5679433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-08-31T22:11:58.5673616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-08-31T22:11:59.5679084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-08-31T22:12:00.5679830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-08-31T22:12:01.5680535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-08-31T22:12:02.5673197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-08-31T22:12:03.5681561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-08-31T22:12:04.5682023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-08-31T22:12:05.5679735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-08-31T22:12:06.5681415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-08-31T22:12:07.5679842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-08-31T22:12:08.5679990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-08-31T22:12:09.5679892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-08-31T22:12:10.5672908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-08-31T22:12:11.5679644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-08-31T22:12:12.5681159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-08-31T22:12:13.5677676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-08-31T22:12:14.5678992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T22:12:15.5678539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-08-31T22:12:16.5679711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-08-31T22:12:17.5677961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-08-31T22:12:18.5676409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-08-31T22:12:19.5682399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-31T22:12:20.5678742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-08-31T22:12:21.5675267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-08-31T22:12:22.5680702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-08-31T22:12:23.5679712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-08-31T22:12:24.5673550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-08-31T22:12:25.5679594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-08-31T22:12:26.5680342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T22:12:27.5674740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-08-31T22:12:28.5674028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-31T22:12:29.5680975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-08-31T22:12:30.5674371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T22:12:31.5673231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-08-31T22:12:32.5651553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-08-31T22:12:33.5673156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-08-31T22:12:34.5672939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T22:12:35.5676805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-08-31T22:12:36.5675648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-08-31T22:12:37.5674355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-08-31T22:12:38.5680053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-08-31T22:12:39.5673791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-08-31T22:12:40.5683570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-08-31T22:12:41.5679251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-08-31T22:12:42.5681945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-08-31T22:12:43.5677854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-08-31T22:12:44.5679786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-08-31T22:12:45.5677253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-08-31T22:12:46.5678634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-08-31T22:12:47.5673667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-08-31T22:12:48.5675862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-08-31T22:12:49.5675949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-08-31T22:12:50.5676420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-08-31T22:12:51.5672835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-08-31T22:12:52.5681843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-08-31T22:12:53.5681958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-08-31T22:12:54.5679630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-08-31T22:12:55.5679275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-08-31T22:12:56.5678148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-08-31T22:12:57.5677136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-08-31T22:12:58.5678374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-08-31T22:12:59.5674714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T22:13:00.5679689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-08-31T22:13:01.5681106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-08-31T22:13:02.5676529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-08-31T22:13:03.5678508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-08-31T22:13:04.5676851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-08-31T22:13:05.5682299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-08-31T22:13:06.5674384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-08-31T22:13:07.5673375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-08-31T22:13:08.5673166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-08-31T22:13:09.5680881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-08-31T22:13:10.5672851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-08-31T22:13:11.5678188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-08-31T22:13:12.5682557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-08-31T22:13:13.5678396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-31T22:13:14.5679809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-08-31T22:13:15.5673769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-08-31T22:13:16.5682082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-08-31T22:13:17.5677539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-08-31T22:13:18.5681552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-08-31T22:13:19.5675023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-08-31T22:13:20.5677461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-08-31T22:13:21.5672981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-08-31T22:13:22.5677642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-08-31T22:13:23.5674728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-08-31T22:13:24.5682201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-08-31T22:13:25.5677516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-08-31T22:13:26.5677913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-08-31T22:13:27.5673683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-08-31T22:13:28.5675347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-08-31T22:13:29.5674509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-08-31T22:13:30.5676616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-08-31T22:13:31.5676036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-08-31T22:13:32.5679321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-08-31T22:13:33.5680617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-08-31T22:13:34.5673056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-08-31T22:13:35.5677360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-08-31T22:13:36.5678034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-08-31T22:13:37.5673558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-08-31T22:13:38.5674919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-08-31T22:13:39.5681987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-08-31T22:13:40.5682070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-08-31T22:13:41.5677985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-08-31T22:13:42.5679871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-08-31T22:13:43.5680795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-08-31T22:13:44.5682114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-08-31T22:13:45.5678331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-08-31T22:13:46.5679189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-08-31T22:13:47.5678455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-08-31T22:13:48.5679269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-08-31T22:13:49.5675361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-08-31T22:13:50.5675357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-08-31T22:13:51.5681292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-08-31T22:13:52.5678545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-08-31T22:13:53.5678317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-08-31T22:13:54.5675125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-08-31T22:13:55.5673267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-08-31T22:13:56.5676897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-08-31T22:13:57.5679884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-08-31T22:13:58.5680965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-08-31T22:13:59.5677021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-08-31T22:14:00.5679511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-08-31T22:14:01.5673951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-08-31T22:14:02.5681430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-08-31T22:14:03.5675313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T22:14:04.5675277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-08-31T22:14:05.5680183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-08-31T22:14:06.5683633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-08-31T22:14:07.5678649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-08-31T22:14:08.5682177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-08-31T22:14:09.5677000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-08-31T22:14:10.5679013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-08-31T22:14:11.5676414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-08-31T22:14:12.5681444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T22:14:13.5676305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-08-31T22:14:14.5678825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-08-31T22:14:15.5675704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-08-31T22:14:16.5678301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-08-31T22:14:17.5681593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-08-31T22:14:18.5674159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-08-31T22:14:19.5676349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-08-31T22:14:20.5673527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-08-31T22:14:21.5675079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-31T22:14:22.5676468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-08-31T22:14:23.5675976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T22:14:24.5684122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-08-31T22:14:25.5674372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-08-31T22:14:26.5677259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-08-31T22:14:27.5674095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-08-31T22:14:28.5676390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-08-31T22:14:29.5674545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-31T22:14:30.5677422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-08-31T22:14:31.5678371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-08-31T22:14:32.5674068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-08-31T22:14:33.5677886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-31T22:14:34.5676099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-08-31T22:14:35.5681827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-08-31T22:14:36.5672559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-08-31T22:14:37.5678868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-08-31T22:14:38.5676693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-08-31T22:14:39.5678108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-08-31T22:14:40.5676367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-08-31T22:14:41.5671656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T22:14:42.5674977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T22:14:43.5676441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-08-31T22:14:44.5682673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-08-31T22:14:45.5678525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-08-31T22:14:46.5681065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-08-31T22:14:47.5677712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-08-31T22:14:48.5673007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-08-31T22:14:49.5681422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-08-31T22:14:50.5673170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-08-31T22:14:51.5681216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T22:14:52.5683338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-08-31T22:14:53.5679272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-08-31T22:14:54.5750963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-08-31T22:14:55.5673678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-08-31T22:14:56.5675352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-08-31T22:14:57.5682933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-08-31T22:14:58.5678060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-08-31T22:14:59.5677513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-08-31T22:15:00.5677302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-08-31T22:15:01.5674867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-08-31T22:15:02.5680118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-08-31T22:15:03.5677520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-08-31T22:15:04.5678210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-08-31T22:15:05.5673639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-08-31T22:15:06.5677945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-08-31T22:15:07.5672614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-08-31T22:15:08.5673916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-08-31T22:15:09.5680071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-08-31T22:15:10.5675169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-08-31T22:15:11.5681346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-08-31T22:15:12.5673885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-08-31T22:15:13.5679782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T22:15:14.5674967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-08-31T22:15:15.5677164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-08-31T22:15:16.5678323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-08-31T22:15:17.5673549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-08-31T22:15:18.5675900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-08-31T22:15:19.5677496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-08-31T22:15:20.5681124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-08-31T22:15:21.5676864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-08-31T22:15:22.5676872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-08-31T22:15:23.5673245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-08-31T22:15:24.5675063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-08-31T22:15:25.5682138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-31T22:15:26.5679766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-08-31T22:15:27.5678339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-08-31T22:15:28.5676667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-08-31T22:15:29.5675052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T22:15:30.5683888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T22:15:31.5678903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-08-31T22:15:32.5679587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-08-31T22:15:33.5683014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-08-31T22:15:34.5673731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-08-31T22:15:35.5679141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-08-31T22:15:36.5695622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-08-31T22:15:37.5681345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T22:15:38.5673229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-08-31T22:15:39.5674528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-31T22:15:40.5678821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-08-31T22:15:41.5674824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-08-31T22:15:42.5677110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-08-31T22:15:43.5679436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-08-31T22:15:44.5680176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-08-31T22:15:45.5678548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-08-31T22:15:46.5680258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-08-31T22:15:47.5681527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-08-31T22:15:48.5673770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-08-31T22:15:49.5679168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-08-31T22:15:50.5677154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-08-31T22:15:51.5673433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-08-31T22:15:52.5679103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-08-31T22:15:53.5676215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-08-31T22:15:54.5677054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T22:15:55.5726647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-08-31T22:15:56.5683458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-08-31T22:15:57.5672755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-08-31T22:15:58.5674661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-08-31T22:15:59.5672908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-08-31T22:16:00.5675500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-08-31T22:16:01.5680201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-08-31T22:16:02.5675239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-08-31T22:16:03.5680174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-08-31T22:16:04.5682554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-08-31T22:16:05.5675550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-08-31T22:16:06.5678931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-08-31T22:16:07.5675734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-08-31T22:16:08.5673593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-08-31T22:16:09.5678852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-31T22:16:10.5681719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-08-31T22:16:11.5681700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-08-31T22:16:12.5673193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-08-31T22:16:13.5676609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-08-31T22:16:14.5681427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-08-31T22:16:15.5680337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-08-31T22:16:16.5681076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-08-31T22:16:17.5678052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-08-31T22:16:18.5679971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-08-31T22:16:19.5682912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-08-31T22:16:20.5676762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-08-31T22:16:21.5677374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-08-31T22:16:22.5680685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-08-31T22:16:23.5673696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-08-31T22:16:24.5674994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-08-31T22:16:25.5680391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-08-31T22:16:26.5680665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-08-31T22:16:27.5676871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T22:16:28.5677683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-08-31T22:16:29.5673275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-08-31T22:16:30.5676114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-08-31T22:16:31.5683115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-08-31T22:16:32.5675811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-08-31T22:16:33.5679541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-08-31T22:16:34.5673647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-08-31T22:16:35.5683639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-08-31T22:16:36.5678720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-08-31T22:16:37.5678006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-08-31T22:16:38.5674642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-08-31T22:16:39.5675187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-08-31T22:16:40.5679077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-08-31T22:16:41.5676387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-08-31T22:16:42.5720136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-08-31T22:16:43.5677545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-08-31T22:16:44.5677377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-08-31T22:16:45.5681988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-08-31T22:16:46.5677802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-08-31T22:16:47.5674133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-08-31T22:16:48.5678614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-08-31T22:16:49.5674621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-08-31T22:16:50.5678410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-08-31T22:16:51.5677597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-08-31T22:16:52.5678991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-08-31T22:16:53.5676606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-08-31T22:16:54.5677846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-08-31T22:16:55.5740427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-08-31T22:16:56.5673404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-08-31T22:16:57.5682383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-08-31T22:16:58.5673521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-08-31T22:16:59.5680967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-08-31T22:17:00.5682318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-08-31T22:17:01.5679665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-08-31T22:17:02.5675495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-08-31T22:17:03.5681037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-08-31T22:17:04.5672242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-08-31T22:17:05.5680056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-08-31T22:17:06.5680339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-08-31T22:17:07.5675700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-08-31T22:17:08.5677865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-08-31T22:17:09.5679687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-08-31T22:17:10.5674677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-08-31T22:17:11.5676279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-08-31T22:17:12.5679565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-08-31T22:17:13.5671757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-08-31T22:17:14.5673126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-08-31T22:17:15.5678188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-08-31T22:17:16.5673362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-08-31T22:17:17.5677348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-08-31T22:17:18.5676701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-08-31T22:17:19.5681662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-08-31T22:17:20.5678547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-08-31T22:17:21.5675130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-08-31T22:17:22.5679103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-08-31T22:17:23.5675879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-08-31T22:17:24.5676899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-08-31T22:17:25.5674264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-08-31T22:17:26.5675469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-08-31T22:17:27.5682283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-08-31T22:17:28.5673186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-08-31T22:17:29.5679809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-08-31T22:17:30.5675656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-08-31T22:17:31.5682276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-08-31T22:17:32.5677231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-31T22:17:33.5682003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-31T22:17:34.5676893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-31T22:17:35.5674058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-08-31T22:17:36.5678328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-08-31T22:17:37.5677453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-08-31T22:17:38.5679493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-08-31T22:17:39.5676461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-08-31T22:17:40.5673901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-08-31T22:17:41.5680004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-08-31T22:17:42.5683233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-08-31T22:17:43.5675194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-31T22:17:44.5678284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-31T22:17:45.5674194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-31T22:17:46.5677972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-08-31T22:17:47.5673703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-08-31T22:17:48.5676615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-08-31T22:17:49.5682824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-08-31T22:17:50.5674278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-08-31T22:17:51.5679165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-08-31T22:17:52.5683386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-31T22:17:53.5674783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-31T22:17:54.5678042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-31T22:17:55.5674109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-31T22:17:56.5675568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-31T22:17:57.5678860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-08-31T22:17:58.5682446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-08-31T22:17:59.5676860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-08-31T22:18:00.5680016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-08-31T22:18:01.5675771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-08-31T22:18:02.5677893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-08-31T22:18:03.5672910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-31T22:18:04.5677166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-31T22:18:05.5674694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-31T22:18:06.5676985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-31T22:18:07.5673133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-31T22:18:08.5674461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-08-31T22:18:09.5678435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-08-31T22:18:10.5674847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-08-31T22:18:11.5677238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-08-31T22:18:12.5680277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-08-31T22:18:13.5673093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-08-31T22:18:14.5674371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-08-31T22:18:15.5681423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-08-31T22:18:16.5680948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-31T22:18:17.5677166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-31T22:18:18.5679217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-31T22:18:19.5674876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-31T22:18:20.5681880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-08-31T22:18:21.5677408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-08-31T22:18:22.5681544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-08-31T22:18:23.5678087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-08-31T22:18:24.5677745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-08-31T22:18:25.5674509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-08-31T22:18:26.5678308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-08-31T22:18:27.5674849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-08-31T22:18:28.5681863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-08-31T22:18:29.5681720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-08-31T22:18:30.5679034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-08-31T22:18:31.5674467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-08-31T22:18:32.5675690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-08-31T22:18:33.5682636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-08-31T22:18:34.5673840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-08-31T22:18:35.5680956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-08-31T22:18:36.5679497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-08-31T22:18:37.5676433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-08-31T22:18:38.5677360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-08-31T22:18:39.5673180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-08-31T22:18:40.5681335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-08-31T22:18:41.5678520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-08-31T22:18:42.5680368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-08-31T22:18:43.5682842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-08-31T22:18:44.5679244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-08-31T22:18:45.5678436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-08-31T22:18:46.5681262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-08-31T22:18:47.5677949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-08-31T22:18:48.5678907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-08-31T22:18:49.5680977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-08-31T22:18:50.5675339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-08-31T22:18:51.5672527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-08-31T22:18:52.5679058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-08-31T22:18:53.5672009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-08-31T22:18:54.5675334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-08-31T22:18:55.5681077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-08-31T22:18:56.5676158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-08-31T22:18:57.5675505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-08-31T22:18:58.5678858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-08-31T22:18:59.5677376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-08-31T22:19:00.5681155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-08-31T22:19:01.5676983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-08-31T22:19:02.5672893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-08-31T22:19:03.5682516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-08-31T22:19:04.5676572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-08-31T22:19:05.5677503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-08-31T22:19:06.5678480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-08-31T22:19:07.5677045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-08-31T22:19:08.5678180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-08-31T22:19:09.5682695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-08-31T22:19:10.5674299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-08-31T22:19:11.5679361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-08-31T22:19:12.5680943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-08-31T22:19:13.5679156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-08-31T22:19:14.5679592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-08-31T22:19:15.5674307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-08-31T22:19:16.5675750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T22:19:17.5672989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-08-31T22:19:18.5677299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-08-31T22:19:19.5673622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-08-31T22:19:20.5679507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-08-31T22:19:21.5673970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-08-31T22:19:22.5679420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-08-31T22:19:23.5676335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-08-31T22:19:24.5738738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-08-31T22:19:25.5673040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-08-31T22:19:26.5676811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-08-31T22:19:27.5676136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-08-31T22:19:28.5681247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-08-31T22:19:29.5682680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-08-31T22:19:30.5673785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-08-31T22:19:31.5678443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-08-31T22:19:32.5672677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-08-31T22:19:33.5677848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-08-31T22:19:34.5681632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-08-31T22:19:35.5673600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-08-31T22:19:36.5674921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-08-31T22:19:37.5676444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-08-31T22:19:38.5672342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-08-31T22:19:39.5678657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-08-31T22:19:40.5676364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-08-31T22:19:41.5682555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-08-31T22:19:42.5675871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-31T22:19:43.5681232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-31T22:19:44.5674260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-31T22:19:45.5682537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-31T22:19:46.5673808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-08-31T22:19:47.5678724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-08-31T22:19:48.5673418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-08-31T22:19:49.5680198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-08-31T22:19:50.5681052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-08-31T22:19:51.5677170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-08-31T22:19:52.5678197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-08-31T22:19:53.5677075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-08-31T22:19:54.5676433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-31T22:19:55.5674321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-31T22:19:56.5677642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-31T22:19:57.5673439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-31T22:19:58.5676738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-31T22:19:59.5681512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-08-31T22:20:00.5682543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-08-31T22:20:01.5676336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-08-31T22:20:02.5677769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-08-31T22:20:03.5676789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-08-31T22:20:04.5674273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-08-31T22:20:05.5679180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-08-31T22:20:06.5682977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-08-31T22:20:07.5677242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-08-31T22:20:08.5679827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-31T22:20:09.5675680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-08-31T22:20:10.5679379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-08-31T22:20:11.5676347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-08-31T22:20:12.5673747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-08-31T22:20:13.5678989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-08-31T22:20:14.5680662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-08-31T22:20:15.5680787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-08-31T22:20:16.5683497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-08-31T22:20:17.5675240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-08-31T22:20:18.5677732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-08-31T22:20:19.5674107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-08-31T22:20:20.5678393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-08-31T22:20:21.5673255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-08-31T22:20:22.5676640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-08-31T22:20:23.5675227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-08-31T22:20:24.5680541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-08-31T22:20:25.5675276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-08-31T22:20:26.5672224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-08-31T22:20:27.5673485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-08-31T22:20:28.5674083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T22:20:29.5673048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-08-31T22:20:30.5674386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-08-31T22:20:31.5678527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-08-31T22:20:32.5672815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-08-31T22:20:33.5678580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-08-31T22:20:34.5681786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-08-31T22:20:35.5674613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-08-31T22:20:36.5672426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-08-31T22:20:37.5681537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-08-31T22:20:38.5678365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-08-31T22:20:39.5680013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-08-31T22:20:40.5674665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-08-31T22:20:41.5678520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-08-31T22:20:42.5681457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-08-31T22:20:43.5677240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-08-31T22:20:44.5678407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-08-31T22:20:45.5680285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-08-31T22:20:46.5676300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-08-31T22:20:47.5671554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-08-31T22:20:48.5675887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-08-31T22:20:49.5682307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-08-31T22:20:50.5675552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T22:20:51.5674233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-08-31T22:20:52.5678705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-08-31T22:20:53.5674385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-08-31T22:20:54.5682644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-08-31T22:20:55.5679128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-08-31T22:20:56.5679895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-08-31T22:20:57.5676982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-08-31T22:20:58.5677990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-08-31T22:20:59.5675842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-08-31T22:21:00.5680131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-08-31T22:21:01.5674463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-08-31T22:21:02.5676534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-31T22:21:03.5681188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-08-31T22:21:04.5677502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-08-31T22:21:05.5673622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-08-31T22:21:06.5673281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-08-31T22:21:07.5674688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-08-31T22:21:08.5672559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-08-31T22:21:09.5682223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-08-31T22:21:10.5673696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-08-31T22:21:11.5680568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-08-31T22:21:12.5677715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-08-31T22:21:13.5674093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T22:21:14.5681629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-08-31T22:21:15.5677020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-08-31T22:21:16.5680635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-08-31T22:21:17.5674107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T22:21:18.5676850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-08-31T22:21:19.5688075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-08-31T22:21:20.5681142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-08-31T22:21:21.5679985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-08-31T22:21:22.5681628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-08-31T22:21:23.5679941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-08-31T22:21:24.5673577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-08-31T22:21:25.5679404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-08-31T22:21:26.5681525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-08-31T22:21:27.5675058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-08-31T22:21:28.5677563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-31T22:21:29.5681894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-08-31T22:21:30.5678683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-08-31T22:21:31.5677633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-08-31T22:21:32.5680081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T22:21:33.5682403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-08-31T22:21:34.5676316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-08-31T22:21:35.5675307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-08-31T22:21:36.5676722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-08-31T22:21:37.5678908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-08-31T22:21:38.5677194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T22:21:39.5677564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-08-31T22:21:40.5678963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-08-31T22:21:41.5674804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-08-31T22:21:42.5677405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-08-31T22:21:43.5673053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-08-31T22:21:44.5674639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-08-31T22:21:45.5679934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-08-31T22:21:46.5681507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-08-31T22:21:47.5677423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-08-31T22:21:48.5677665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-08-31T22:21:49.5676679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-08-31T22:21:50.5676133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-08-31T22:21:51.5689043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T22:21:52.5677443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-08-31T22:21:53.5674592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-08-31T22:21:54.5676852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-08-31T22:21:55.5683017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-08-31T22:21:56.5674437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-08-31T22:21:57.5681127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-08-31T22:21:58.5675967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-08-31T22:21:59.5673638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-08-31T22:22:00.5682592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-08-31T22:22:01.5677547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-08-31T22:22:02.5674810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-08-31T22:22:03.5683131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-08-31T22:22:04.5677838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-08-31T22:22:05.5675380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-08-31T22:22:06.5679722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-08-31T22:22:07.5676846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-08-31T22:22:08.5677928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-08-31T22:22:09.5679298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-08-31T22:22:10.5680465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-08-31T22:22:11.5675753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-08-31T22:22:12.5680424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-08-31T22:22:13.5676471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-08-31T22:22:14.5679095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-08-31T22:22:15.5675219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-08-31T22:22:16.5674547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-08-31T22:22:17.5680477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-08-31T22:22:18.5681551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-08-31T22:22:19.5676997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-08-31T22:22:20.5673776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-08-31T22:22:21.5680773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-08-31T22:22:22.5681062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-08-31T22:22:23.5680466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-08-31T22:22:24.5675762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-08-31T22:22:25.5680532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-08-31T22:22:26.5678373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-31T22:22:27.5674056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-31T22:22:28.5675504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-31T22:22:29.5682050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-31T22:22:30.5680799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-31T22:22:31.5676157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-31T22:22:32.5681848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-08-31T22:22:33.5681338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-08-31T22:22:34.5677610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-31T22:22:35.5673385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-31T22:22:36.5679114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-31T22:22:37.5674084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-31T22:22:38.5674161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-31T22:22:39.5677712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-31T22:22:40.5676873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-31T22:22:41.5680945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-31T22:22:42.5673706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-31T22:22:43.5680221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-31T22:22:44.5681680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-31T22:22:45.5679089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-31T22:22:46.5681474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-31T22:22:47.5679143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-31T22:22:48.5677425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-08-31T22:22:49.5680942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-31T22:22:50.5674780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-31T22:22:51.5681276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-31T22:22:52.5674037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-08-31T22:22:53.5673780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-08-31T22:22:54.5674661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-08-31T22:22:55.5671411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-31T22:22:56.5678619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-31T22:22:57.5678073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-31T22:22:58.5681706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-31T22:22:59.5678064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-31T22:23:00.5679164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-31T22:23:01.5721186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-31T22:23:02.5673968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-31T22:23:03.5673369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-31T22:23:04.5675060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-31T22:23:05.5678054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-31T22:23:06.5680358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-31T22:23:07.5678000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-31T22:23:08.5680154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-31T22:23:09.5681279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-31T22:23:10.5674812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-31T22:23:11.5683335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-08-31T22:23:12.5675099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-08-31T22:23:13.5681536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-08-31T22:23:14.5674199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-08-31T22:23:15.5675777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-08-31T22:23:16.5677311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-08-31T22:23:17.5673669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-31T22:23:18.5675657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-31T22:23:19.5681136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-31T22:23:20.5679114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-31T22:23:21.5671477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-08-31T22:23:22.5680711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-08-31T22:23:23.5675155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-08-31T22:23:24.5676519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-08-31T22:23:25.5673162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-08-31T22:23:26.5678375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-08-31T22:23:27.5678797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-08-31T22:23:28.5682466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-08-31T22:23:29.5674070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-08-31T22:23:30.5676508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-08-31T22:23:31.5675319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-08-31T22:23:32.5676334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-08-31T22:23:33.5682231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-08-31T22:23:34.5679984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-08-31T22:23:35.5680507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-08-31T22:23:36.5683014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-08-31T22:23:37.5673646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-08-31T22:23:38.5675161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-08-31T22:23:39.5682640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-08-31T22:23:40.5673167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-08-31T22:23:41.5679848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-08-31T22:23:42.5679865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-08-31T22:23:43.5675574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-08-31T22:23:44.5741193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-08-31T22:23:45.5672685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-08-31T22:23:46.5674808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-08-31T22:23:47.5676845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-08-31T22:23:48.5676459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-08-31T22:23:49.5678345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-08-31T22:23:50.5673559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-08-31T22:23:51.5676552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-08-31T22:23:52.5681105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-08-31T22:23:53.5674963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-08-31T22:23:54.5678882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-08-31T22:23:55.5705413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-08-31T22:23:56.5679790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-08-31T22:23:57.5675568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-08-31T22:23:58.5678360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-08-31T22:23:59.5675049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-08-31T22:24:00.5680347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-08-31T22:24:01.5681991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-08-31T22:24:02.5683280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-08-31T22:24:03.5677939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-08-31T22:24:04.5674655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-08-31T22:24:05.5675953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-08-31T22:24:06.5678416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-08-31T22:24:07.5675275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-08-31T22:24:08.5676731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-08-31T22:24:09.5674435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-08-31T22:24:10.5677107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-08-31T22:24:11.5682549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-08-31T22:24:12.5675170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-08-31T22:24:13.5676804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-08-31T22:24:14.5677068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-08-31T22:24:15.5683086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-08-31T22:24:16.5673955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-08-31T22:24:17.5679028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-08-31T22:24:18.5674084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-08-31T22:24:19.5678613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-08-31T22:24:20.5680974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-08-31T22:24:21.5673009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-08-31T22:24:22.5681975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-08-31T22:24:23.5676433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-08-31T22:24:24.5678017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T22:24:25.5673560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-08-31T22:24:26.5676110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-08-31T22:24:27.5676178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-08-31T22:24:28.5677330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-08-31T22:24:29.5673883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-08-31T22:24:30.5678734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-08-31T22:24:31.5681134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-08-31T22:24:32.5674015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-08-31T22:24:33.5679818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-08-31T22:24:34.5677528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-08-31T22:24:35.5675994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-08-31T22:24:36.5677829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-08-31T22:24:37.5674239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-08-31T22:24:38.5675520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-08-31T22:24:39.5674520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-08-31T22:24:40.5677922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-08-31T22:24:41.5674686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-08-31T22:24:42.5679061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-08-31T22:24:43.5679238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-08-31T22:24:44.5674444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-08-31T22:24:45.5675062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-08-31T22:24:46.5678917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-08-31T22:24:47.5679286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-08-31T22:24:48.5682408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-08-31T22:24:49.5680966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T22:24:50.5672648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-08-31T22:24:51.5677873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-08-31T22:24:52.5679045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-08-31T22:24:53.5682996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-08-31T22:24:54.5675423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-08-31T22:24:55.5681610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-08-31T22:24:56.5678744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-08-31T22:24:57.5681239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-08-31T22:24:58.5682457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-08-31T22:24:59.5675946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-08-31T22:25:00.5680230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-08-31T22:25:01.5673947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-08-31T22:25:02.5681122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-08-31T22:25:03.5678057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-08-31T22:25:04.5681499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-08-31T22:25:05.5678836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-08-31T22:25:06.5677879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-08-31T22:25:07.5675835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-08-31T22:25:08.5677905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-08-31T22:25:09.5673339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-08-31T22:25:10.5673804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-08-31T22:25:11.5674015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-31T22:25:12.5674300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-08-31T22:25:13.5674946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-08-31T22:25:14.5678273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-08-31T22:25:15.5745508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-08-31T22:25:16.5678241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-08-31T22:25:17.5681953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-08-31T22:25:18.5674208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-08-31T22:25:19.5681205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-08-31T22:25:20.5680406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-08-31T22:25:21.5675848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-08-31T22:25:22.5676139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-08-31T22:25:23.5678469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-08-31T22:25:24.5676692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-08-31T22:25:25.5680793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-08-31T22:25:26.5680509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-08-31T22:25:27.5677104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-08-31T22:25:28.5676701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-08-31T22:25:29.5673129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-08-31T22:25:30.5671643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-08-31T22:25:31.5679506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-08-31T22:25:32.5678505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-08-31T22:25:33.5674342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-08-31T22:25:34.5675693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-08-31T22:25:35.5682446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-08-31T22:25:36.5673788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-08-31T22:25:37.5678796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-08-31T22:25:38.5722845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-08-31T22:25:39.5679685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-08-31T22:25:40.5676911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-08-31T22:25:41.5672646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-08-31T22:25:42.5720168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-08-31T22:25:43.5682786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-08-31T22:25:44.5677637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-08-31T22:25:45.5672857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-08-31T22:25:46.5679746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-08-31T22:25:47.5677883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-08-31T22:25:48.5681695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-08-31T22:25:49.5678081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-08-31T22:25:50.5679724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-08-31T22:25:51.5678101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-08-31T22:25:52.5676085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-08-31T22:25:53.5677580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-08-31T22:25:54.5679491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-08-31T22:25:55.5675582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-08-31T22:25:56.5675354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-08-31T22:25:57.5682722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-08-31T22:25:58.5674486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-08-31T22:25:59.5674923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-08-31T22:26:00.5676599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-08-31T22:26:01.5682247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-08-31T22:26:02.5673166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-08-31T22:26:03.5680235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-08-31T22:26:04.5681681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-08-31T22:26:05.5676917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-08-31T22:26:06.5679867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-08-31T22:26:07.5682618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-08-31T22:26:08.5673815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-08-31T22:26:09.5679605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-08-31T22:26:10.5674921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-08-31T22:26:11.5680656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-08-31T22:26:12.5682117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-08-31T22:26:13.5676049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-08-31T22:26:14.5673879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-08-31T22:26:15.5678963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-08-31T22:26:16.5682398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-08-31T22:26:17.5675879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-08-31T22:26:18.5680357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-08-31T22:26:19.5681102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-08-31T22:26:20.5682541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-08-31T22:26:21.5677801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-08-31T22:26:22.5678033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-08-31T22:26:23.5681206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-08-31T22:26:24.5679742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-08-31T22:26:25.5682119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-08-31T22:26:26.5679709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-08-31T22:26:27.5677569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-08-31T22:26:28.5679049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-08-31T22:26:29.5677084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-08-31T22:26:30.5678455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-08-31T22:26:31.5677586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-08-31T22:26:32.5679847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-08-31T22:26:33.5675623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-08-31T22:26:34.5678154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-08-31T22:26:35.5681100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-31T22:26:36.5674413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-31T22:26:37.5679490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-08-31T22:26:38.5680558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-08-31T22:26:39.5676984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-08-31T22:26:40.5676212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-08-31T22:26:41.5682354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-08-31T22:26:42.5674684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-08-31T22:26:43.5678573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-08-31T22:26:44.5681062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-08-31T22:26:45.5678342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-31T22:26:46.5680468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-31T22:26:47.5676983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-31T22:26:48.5677359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-31T22:26:49.5675113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-31T22:26:50.5673870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-31T22:26:51.5683609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-08-31T22:26:52.5673387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-08-31T22:26:53.5679209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-08-31T22:26:54.5676142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-08-31T22:26:55.5682270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-08-31T22:26:56.5675337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-31T22:26:57.5674298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-31T22:26:58.5678270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-31T22:26:59.5676376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-31T22:27:00.5677878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-08-31T22:27:01.5674460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-08-31T22:27:02.5674458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-08-31T22:27:03.5679679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-08-31T22:27:04.5680587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-08-31T22:27:05.5677830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-08-31T22:27:06.5678394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-08-31T22:27:07.5672314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-08-31T22:27:08.5682801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-08-31T22:27:09.5681928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-08-31T22:27:10.5676307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-08-31T22:27:11.5679113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-08-31T22:27:12.5679067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-08-31T22:27:13.5674019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-08-31T22:27:14.5680792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-08-31T22:27:15.5679320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-08-31T22:27:16.5680373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-08-31T22:27:17.5675118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-08-31T22:27:18.5673757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-08-31T22:27:19.5678895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-08-31T22:27:20.5682978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-08-31T22:27:21.5677110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-08-31T22:27:22.5676947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-08-31T22:27:23.5674800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-08-31T22:27:24.5680244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-08-31T22:27:25.5679936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-08-31T22:27:26.5683084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-08-31T22:27:27.5673347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-08-31T22:27:28.5672598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-08-31T22:27:29.5681986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-08-31T22:27:30.5682641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-08-31T22:27:31.5677197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-08-31T22:27:32.5790196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-08-31T22:27:33.5676498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-08-31T22:27:34.5680058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-08-31T22:27:35.5676076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-08-31T22:27:36.5676341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-08-31T22:27:37.5676948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-08-31T22:27:38.5680121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-08-31T22:27:39.5673435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-08-31T22:27:40.5682404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-08-31T22:27:41.5678335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-08-31T22:27:42.5679081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-08-31T22:27:43.5675973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-08-31T22:27:44.5675975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-08-31T22:27:45.5683233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-08-31T22:27:46.5673824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-08-31T22:27:47.5679655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-08-31T22:27:48.5680631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-08-31T22:27:49.5677453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-08-31T22:27:50.5677038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-08-31T22:27:51.5674552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-31T22:27:52.5673807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-08-31T22:27:53.5676975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-08-31T22:27:54.5680024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-08-31T22:27:55.5674283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-08-31T22:27:56.5677644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-08-31T22:27:57.5678115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-08-31T22:27:58.5675512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-08-31T22:27:59.5680397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-08-31T22:28:00.5682503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-08-31T22:28:01.5677737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-08-31T22:28:02.5676989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-08-31T22:28:03.5675414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-08-31T22:28:04.5679937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-08-31T22:28:05.5674823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-08-31T22:28:06.5678245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-08-31T22:28:07.5678816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-08-31T22:28:08.5679914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-08-31T22:28:09.5677116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-08-31T22:28:10.5677718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-08-31T22:28:11.5676767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-08-31T22:28:12.5677365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-08-31T22:28:13.5674637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-08-31T22:28:14.5677514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-08-31T22:28:15.5673571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-08-31T22:28:16.5680901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-08-31T22:28:17.5676601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-08-31T22:28:18.5677720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-08-31T22:28:19.5674337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-08-31T22:28:20.5678285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-08-31T22:28:21.5676190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-08-31T22:28:22.5680298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-08-31T22:28:23.5681802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-08-31T22:28:24.5674481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-08-31T22:28:25.5682249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-08-31T22:28:26.5679272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-08-31T22:28:27.5677136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-08-31T22:28:28.5680828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-08-31T22:28:29.5675201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-08-31T22:28:30.5679393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-08-31T22:28:31.5675825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-08-31T22:28:32.5676639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-08-31T22:28:33.5674957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-08-31T22:28:34.5675205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-08-31T22:28:35.5682249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-08-31T22:28:36.5675446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-08-31T22:28:37.5679864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-08-31T22:28:38.5683127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-08-31T22:28:39.5678110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-08-31T22:28:40.5678287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-08-31T22:28:41.5675230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-08-31T22:28:42.5677319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-08-31T22:28:43.5683343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-08-31T22:28:44.5675898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-08-31T22:28:45.5674700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-08-31T22:28:46.5677148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-08-31T22:28:47.5673722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-08-31T22:28:48.5676167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-08-31T22:28:49.5681974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-08-31T22:28:50.5675070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-08-31T22:28:51.5682306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-08-31T22:28:52.5674040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-08-31T22:28:53.5681722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-08-31T22:28:54.5678609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-08-31T22:28:55.5673667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-08-31T22:28:56.5676261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-08-31T22:28:57.5681714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-08-31T22:28:58.5683345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-08-31T22:28:59.5678384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-08-31T22:29:00.5680573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-08-31T22:29:01.5678098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-08-31T22:29:02.5682376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-08-31T22:29:03.5721350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-08-31T22:29:04.5677154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-08-31T22:29:05.5673296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-08-31T22:29:06.5674283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-08-31T22:29:07.5681057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-08-31T22:29:08.5675963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-08-31T22:29:09.5675126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-08-31T22:29:10.5675313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-08-31T22:29:11.5681052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-08-31T22:29:12.5681425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-08-31T22:29:13.5673637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-08-31T22:29:14.5673658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-08-31T22:29:15.5701694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-08-31T22:29:16.5679871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-08-31T22:29:17.5679004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-08-31T22:29:18.5673992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-08-31T22:29:19.5679631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-08-31T22:29:20.5682047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-08-31T22:29:21.5678416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-08-31T22:29:22.5679735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-08-31T22:29:23.5674877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-08-31T22:29:24.5679823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-08-31T22:29:25.5675952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-08-31T22:29:26.5680019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-08-31T22:29:27.5676079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-08-31T22:29:28.5678646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-08-31T22:29:29.5678178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-08-31T22:29:30.5676981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T22:29:31.5673537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-08-31T22:29:32.5677195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-08-31T22:29:33.5673503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-08-31T22:29:34.5674456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-08-31T22:29:35.5679050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-08-31T22:29:36.5681359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-08-31T22:29:37.5677320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-08-31T22:29:38.5675163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-08-31T22:29:39.5675077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-08-31T22:29:40.5679213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-08-31T22:29:41.5674739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-08-31T22:29:42.5675518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-08-31T22:29:43.5676106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-08-31T22:29:44.5674747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-08-31T22:29:45.5677865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-08-31T22:29:46.5679115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-08-31T22:29:47.5680069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-08-31T22:29:48.5682126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-08-31T22:29:49.5675431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-31T22:29:50.5679629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-08-31T22:29:51.5675491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T22:29:52.5680790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-08-31T22:29:53.5677337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-08-31T22:29:54.5679212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-08-31T22:29:55.5676885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-08-31T22:29:56.5677731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-08-31T22:29:57.5683199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-08-31T22:29:58.5673672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-08-31T22:29:59.5675698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-08-31T22:30:00.5680671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-08-31T22:30:01.5675748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-08-31T22:30:02.5677591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-08-31T22:30:03.5674529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-08-31T22:30:04.5673349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-08-31T22:30:05.5678180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-08-31T22:30:06.5678636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-08-31T22:30:07.5673650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-08-31T22:30:08.5680527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-08-31T22:30:09.5680673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-08-31T22:30:10.5676259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-08-31T22:30:11.5674352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-08-31T22:30:12.5678029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-08-31T22:30:13.5678006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-08-31T22:30:14.5678344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-08-31T22:30:15.5677433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-08-31T22:30:16.5677731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-08-31T22:30:17.5675273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-08-31T22:30:18.5676646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-08-31T22:30:19.5675475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-08-31T22:30:20.5675193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-08-31T22:30:21.5681877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-08-31T22:30:22.5673645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-08-31T22:30:23.5680107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-08-31T22:30:24.5682317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-08-31T22:30:25.5677436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-08-31T22:30:26.5680774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-08-31T22:30:27.5674511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-08-31T22:30:28.5677284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-08-31T22:30:29.5681585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-08-31T22:30:30.5682145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-08-31T22:30:31.5681932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-08-31T22:30:32.5682494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-08-31T22:30:33.5673589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-08-31T22:30:34.5680946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-08-31T22:30:35.5676199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-08-31T22:30:36.5677618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-08-31T22:30:37.5676036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-08-31T22:30:38.5781202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-08-31T22:30:39.5676402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-08-31T22:30:40.5678041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-08-31T22:30:41.5674037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-08-31T22:30:42.5675940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-08-31T22:30:43.5683225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-08-31T22:30:44.5773689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-08-31T22:30:45.5682403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-08-31T22:30:46.5677363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-08-31T22:30:47.5675506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-08-31T22:30:48.5676839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-08-31T22:30:49.5682484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-08-31T22:30:50.5773516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-08-31T22:30:51.5678340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-08-31T22:30:52.5680224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-08-31T22:30:53.5683326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-08-31T22:30:54.5774516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-08-31T22:30:55.5679853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-08-31T22:30:56.5678889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-31T22:30:57.5675054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-08-31T22:30:58.5676554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-08-31T22:30:59.5677915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-08-31T22:31:00.5682032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-08-31T22:31:01.5677525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-08-31T22:31:02.5676737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-08-31T22:31:03.5678710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-08-31T22:31:04.5676089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-08-31T22:31:05.5681966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T22:31:06.5682957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-08-31T22:31:07.5677632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-08-31T22:31:08.5681705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-08-31T22:31:09.5680737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T22:31:10.5681538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-08-31T22:31:11.5677056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-08-31T22:31:12.5680709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-08-31T22:31:13.5676384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-08-31T22:31:14.5680741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-08-31T22:31:15.5674519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-08-31T22:31:16.5679275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-08-31T22:31:17.5674570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-08-31T22:31:18.5676496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-08-31T22:31:19.5682370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-31T22:31:20.5773533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-08-31T22:31:21.5677628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-08-31T22:31:22.5678131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-08-31T22:31:23.5676809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-08-31T22:31:24.5678758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-08-31T22:31:25.5704171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-08-31T22:31:26.5676467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-08-31T22:31:27.5680778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-08-31T22:31:28.5681568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-08-31T22:31:29.5678545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-08-31T22:31:30.5679557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-08-31T22:31:31.5675335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-08-31T22:31:32.5679361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-08-31T22:31:33.5774922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-08-31T22:31:34.5775213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T22:31:35.5773129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-08-31T22:31:36.5677062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-08-31T22:31:37.5677025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-08-31T22:31:38.5677763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-08-31T22:31:39.5676907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T22:31:40.5772751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-08-31T22:31:41.5677456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-08-31T22:31:42.5678999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T22:31:43.5675499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-08-31T22:31:44.5676255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-08-31T22:31:45.5680532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-08-31T22:31:46.5681501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-08-31T22:31:47.5775569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-08-31T22:31:48.5678156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-08-31T22:31:49.5679631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-08-31T22:31:50.5680072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-08-31T22:31:51.5676458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-08-31T22:31:52.5679402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-08-31T22:31:53.5680818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-08-31T22:31:54.5681870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-08-31T22:31:55.5678443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-08-31T22:31:56.5678633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-08-31T22:31:57.5682499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-08-31T22:31:58.5774042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-08-31T22:31:59.5680378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-08-31T22:32:00.5782885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-08-31T22:32:01.5774225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-08-31T22:32:02.5774565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-08-31T22:32:03.5679988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-08-31T22:32:04.5773718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-08-31T22:32:05.5679845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-08-31T22:32:06.5679602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-08-31T22:32:07.5774019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-08-31T22:32:08.5676990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-08-31T22:32:09.5678832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-08-31T22:32:10.5682675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-31T22:32:11.5774325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-08-31T22:32:12.5775907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-08-31T22:32:13.5680599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-08-31T22:32:14.5678690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-08-31T22:32:15.5676869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-08-31T22:32:16.5680836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-08-31T22:32:17.5775798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-08-31T22:32:18.5776614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-08-31T22:32:19.5682643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T22:32:20.5783529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T22:32:21.5679387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-08-31T22:32:22.5680872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-08-31T22:32:23.5775963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-08-31T22:32:24.5677816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-08-31T22:32:25.5678832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-31T22:32:26.5775934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-08-31T22:32:27.5773792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-08-31T22:32:28.5681207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-08-31T22:32:29.5771895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-08-31T22:32:30.5677891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-08-31T22:32:31.5783652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-08-31T22:32:32.5774559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-08-31T22:32:33.5680897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-08-31T22:32:34.5678597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-08-31T22:32:35.5681813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-08-31T22:32:36.5775677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T22:32:37.5681861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-08-31T22:32:38.5772991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-08-31T22:32:39.5678068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T22:32:40.5679334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-08-31T22:32:41.5772887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-08-31T22:32:42.5775758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-08-31T22:32:43.5682070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-08-31T22:32:44.5681003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-08-31T22:32:45.5676413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-08-31T22:32:46.5778045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-08-31T22:32:47.5773767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-08-31T22:32:48.5771807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-08-31T22:32:49.5679035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-08-31T22:32:50.5774155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-08-31T22:32:51.5775665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-08-31T22:32:52.5680802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-08-31T22:32:53.5778184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-08-31T22:32:54.5679478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-08-31T22:32:55.5725848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-08-31T22:32:56.5773576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-08-31T22:32:57.5680924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T22:32:58.5774245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-08-31T22:32:59.5680157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-31T22:33:00.5680603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T22:33:01.5775969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-08-31T22:33:02.5739557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-08-31T22:33:03.5774511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-08-31T22:33:04.5682152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-08-31T22:33:05.5678479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-08-31T22:33:06.5680455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-08-31T22:33:07.5774844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-08-31T22:33:08.5681603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-08-31T22:33:09.5776055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-08-31T22:33:10.5682923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-08-31T22:33:11.5679154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-08-31T22:33:12.5774732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-08-31T22:33:13.5682032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-08-31T22:33:14.5773703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-08-31T22:33:15.5680204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-08-31T22:33:16.5681571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-08-31T22:33:17.5777030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-31T22:33:18.5679766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-08-31T22:33:19.5775135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-08-31T22:33:20.5782965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-08-31T22:33:21.5775238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-08-31T22:33:22.5776287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-08-31T22:33:23.5782490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-08-31T22:33:24.5777143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-08-31T22:33:25.5775599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-08-31T22:33:26.5774550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T22:33:27.5683605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-08-31T22:33:28.5773759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-08-31T22:33:29.5681775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-08-31T22:33:30.5778888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T22:33:31.5680810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-08-31T22:33:32.5675999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-08-31T22:33:33.5681286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-08-31T22:33:34.5775142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-08-31T22:33:35.5775841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-08-31T22:33:36.5778464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-08-31T22:33:37.5676374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-08-31T22:33:38.5840498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-08-31T22:33:39.5680819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-08-31T22:33:40.5772908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-08-31T22:33:41.5679895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-08-31T22:33:42.5680990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-31T22:33:43.5776946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-08-31T22:33:44.5776403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-08-31T22:33:45.5683104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-08-31T22:33:46.5777564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-08-31T22:33:47.5681200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-08-31T22:33:48.5679563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-08-31T22:33:49.5773802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-08-31T22:33:50.5775399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T22:33:51.5778694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-08-31T22:33:52.5680846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-08-31T22:33:53.5774994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-08-31T22:33:54.5776517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-08-31T22:33:55.5781057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T22:33:56.5676475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-08-31T22:33:57.5682356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-08-31T22:33:58.5778429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-08-31T22:33:59.5772865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-08-31T22:34:00.5774255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-08-31T22:34:01.5680523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-08-31T22:34:02.5772132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-08-31T22:34:03.5779830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-08-31T22:34:04.5807258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-08-31T22:34:05.5778206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-08-31T22:34:06.5778789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-08-31T22:34:07.5718802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-08-31T22:34:08.5775391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-08-31T22:34:09.5681358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-08-31T22:34:10.5681794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-08-31T22:34:11.5776167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-08-31T22:34:12.5777605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-08-31T22:34:13.5774107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-08-31T22:34:14.5775382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-08-31T22:34:15.5682342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-08-31T22:34:16.5779373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-08-31T22:34:17.5778872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-08-31T22:34:18.5773627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-08-31T22:34:19.5773602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-08-31T22:34:20.5776171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-08-31T22:34:21.5773639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-08-31T22:34:22.5779510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-08-31T22:34:23.5774425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-08-31T22:34:24.5779483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-08-31T22:34:25.5773027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-31T22:34:26.5777032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-08-31T22:34:27.5772158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-08-31T22:34:28.5774458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-08-31T22:34:29.5776939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-08-31T22:34:30.5681716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-08-31T22:34:31.5775607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-08-31T22:34:32.5772879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-08-31T22:34:33.5682111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-08-31T22:34:34.5682040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-08-31T22:34:35.5778165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-08-31T22:34:36.5780087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-31T22:34:37.5777366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-08-31T22:34:38.5777925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-08-31T22:34:39.5778022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-08-31T22:34:40.5780209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-08-31T22:34:41.5777058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-08-31T22:34:42.5777796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-08-31T22:34:43.5779632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-08-31T22:34:44.5775244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-08-31T22:34:45.5781509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-08-31T22:34:46.5776077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-31T22:34:47.5774067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-08-31T22:34:48.5776531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-08-31T22:34:49.5782901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-08-31T22:34:50.5779591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-08-31T22:34:51.5779172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-08-31T22:34:52.5682392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-08-31T22:34:53.5677726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-08-31T22:34:54.5779147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-08-31T22:34:55.5771722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-08-31T22:34:56.5779575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-08-31T22:34:57.5790850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-08-31T22:34:58.5777461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T22:34:59.5773093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-08-31T22:35:00.5775087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T22:35:01.5777598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T22:35:02.5679730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T22:35:03.5773521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T22:35:04.5773633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-08-31T22:35:05.5682907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-08-31T22:35:06.5770998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-08-31T22:35:07.5777832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-08-31T22:35:08.5780138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-08-31T22:35:09.5781853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-08-31T22:35:10.5774011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-08-31T22:35:11.5680418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-08-31T22:35:12.5774632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-08-31T22:35:13.5680934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-08-31T22:35:14.5680896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-08-31T22:35:15.5777766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-08-31T22:35:16.5711935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-08-31T22:35:17.5776809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-08-31T22:35:18.5774494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-08-31T22:35:19.5814810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T22:35:20.5774953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-08-31T22:35:21.5781007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-08-31T22:35:22.5780598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-08-31T22:35:23.5775844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-08-31T22:35:24.5777563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-08-31T22:35:25.5772432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-08-31T22:35:26.5776657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-08-31T22:35:27.5773127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-08-31T22:35:28.5779187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-08-31T22:35:29.5776732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-08-31T22:35:30.5774900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-08-31T22:35:31.5728217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-08-31T22:35:32.5778031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-08-31T22:35:33.5772081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-08-31T22:35:34.5781677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-08-31T22:35:35.5681806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-31T22:35:36.5774871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-31T22:35:37.5814746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T22:35:38.5774313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-31T22:35:39.5681720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-08-31T22:35:40.5781555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-08-31T22:35:41.5777959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-08-31T22:35:42.5780181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-08-31T22:35:43.5776579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-08-31T22:35:44.5776680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T22:35:45.5781651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-31T22:35:46.5781773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-08-31T22:35:47.5776231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-31T22:35:48.5775754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-08-31T22:35:49.5780181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-08-31T22:35:50.5780172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T22:35:51.5778881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T22:35:52.5783173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T22:35:53.5778637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-08-31T22:35:54.5779405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T22:35:55.5776693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-08-31T22:35:56.5782752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-08-31T22:35:57.5780697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-08-31T22:35:58.5777352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-08-31T22:35:59.5773899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-31T22:36:00.5776532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-31T22:36:01.5774867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T22:36:02.5774578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-08-31T22:36:03.5775494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T22:36:04.5777939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-31T22:36:05.5777261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T22:36:06.5779021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-08-31T22:36:07.5775533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-08-31T22:36:08.5775610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-08-31T22:36:09.5782271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-08-31T22:36:10.5773439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-08-31T22:36:11.5778574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-08-31T22:36:12.5779610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-08-31T22:36:13.5777811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-31T22:36:14.5779801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-31T22:36:15.5781780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-31T22:36:16.5777492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-31T22:36:17.5776980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-08-31T22:36:18.5778729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T22:36:19.5773116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-08-31T22:36:20.5774186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-08-31T22:36:21.5795411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T22:36:22.5775013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-31T22:36:23.5721240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-31T22:36:24.5782003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T22:36:25.5778619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-31T22:36:26.5773598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T22:36:27.5779072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-08-31T22:36:28.5775529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-08-31T22:36:29.5777780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-08-31T22:36:30.5778328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-08-31T22:36:31.5777587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-31T22:36:32.5776888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-31T22:36:33.5773872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-08-31T22:36:34.5780753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-08-31T22:36:35.5783071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-08-31T22:36:36.5773878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-08-31T22:36:37.5779578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T22:36:38.5780154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-08-31T22:36:39.5777319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-08-31T22:36:40.5776019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-08-31T22:36:41.5773345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T22:36:42.5775679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-08-31T22:36:43.5783419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-31T22:36:44.5776867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-08-31T22:36:45.5779928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-31T22:36:46.5772855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-08-31T22:36:47.5777489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-31T22:36:48.5778126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-31T22:36:49.5774129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-08-31T22:36:50.5772916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-08-31T22:36:51.5772102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-08-31T22:36:52.5775620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-31T22:36:53.5688561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T22:36:54.5782987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-31T22:36:55.5774799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T22:36:56.5772849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T22:36:57.5777265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-08-31T22:36:58.5776963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-31T22:36:59.5777374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-08-31T22:37:00.5782041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-08-31T22:37:01.5780046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-08-31T22:37:02.5784487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-08-31T22:37:03.5775881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-08-31T22:37:04.5779373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T22:37:05.5779626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-31T22:37:06.5703824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-31T22:37:07.5779505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T22:37:08.5779827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-31T22:37:09.5775240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-31T22:37:10.5723913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-08-31T22:37:11.5780326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T22:37:12.5782414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-08-31T22:37:13.5775388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-08-31T22:37:14.5781975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-08-31T22:37:15.5778573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-08-31T22:37:16.5778784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-31T22:37:17.5773336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-31T22:37:18.5777689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-31T22:37:19.5773786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-08-31T22:37:20.5776948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-08-31T22:37:21.5771431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-08-31T22:37:22.5776917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-08-31T22:37:23.5781048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-31T22:37:24.5774901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-31T22:37:25.5771885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-31T22:37:26.5776487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-08-31T22:37:27.5780573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T22:37:28.5780300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-08-31T22:37:29.5781303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-31T22:37:30.5775476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-31T22:37:31.5781567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-31T22:37:32.5774813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-31T22:37:33.5779733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T22:37:34.5773586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-08-31T22:37:35.5778879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-08-31T22:37:36.5781252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-31T22:37:37.5776016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-08-31T22:37:38.5777751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-08-31T22:37:39.5775556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T22:37:40.5783284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-08-31T22:37:41.5779247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T22:37:42.5781183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-08-31T22:37:43.5777127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-31T22:37:44.5777724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-31T22:37:45.5802644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-31T22:37:46.5776260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.02,T*34
2025-08-31T22:37:47.5780893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-08-31T22:37:48.5773483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-08-31T22:37:49.5780459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-31T22:37:50.5779407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-31T22:37:51.5773965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-08-31T22:37:52.5781628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-08-31T22:37:53.5778304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-08-31T22:37:54.5779014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T22:37:55.5780131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-08-31T22:37:56.5773093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T22:37:57.5779528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-08-31T22:37:58.5782083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-08-31T22:37:59.5778674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-31T22:38:00.5775259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-31T22:38:01.5778238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-08-31T22:38:02.5779680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T22:38:03.5776601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-08-31T22:38:04.5777397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-08-31T22:38:05.5773354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-08-31T22:38:06.5771140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-08-31T22:38:07.5778131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-31T22:38:08.5778098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-31T22:38:09.5781976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T22:38:10.5774127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-08-31T22:38:11.5777447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-08-31T22:38:12.5777875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-31T22:38:13.5776375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-08-31T22:38:14.5780029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-31T22:38:15.5782454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-08-31T22:38:16.5782385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-08-31T22:38:17.5775455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-31T22:38:18.5772206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-08-31T22:38:19.5773998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-31T22:38:20.5778260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-08-31T22:38:21.5777227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-08-31T22:38:22.5774388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-08-31T22:38:23.5779066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-31T22:38:24.5780239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-08-31T22:38:25.5782627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-31T22:38:26.5774118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-31T22:38:27.5773327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-31T22:38:28.5777414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-31T22:38:29.5778550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-08-31T22:38:30.5774314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-08-31T22:38:31.5772777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T22:38:32.5776065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T22:38:33.5775568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-08-31T22:38:34.5776569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-08-31T22:38:35.5777905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T22:38:36.5777673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-08-31T22:38:37.5772883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-08-31T22:38:38.5776211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-31T22:38:39.5779889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-08-31T22:38:40.5775149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-08-31T22:38:41.5780059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-31T22:38:42.5782001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-31T22:38:43.5781417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-08-31T22:38:44.5773288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-31T22:38:45.5778250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-31T22:38:46.5780156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-08-31T22:38:47.5773491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-08-31T22:38:48.5775429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-31T22:38:49.5783404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-08-31T22:38:50.5774121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T22:38:51.5780236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T22:38:52.5773634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-08-31T22:38:53.5782058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T22:38:54.5775943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-31T22:38:55.5781936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-31T22:38:56.5781424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T22:38:57.5775936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-08-31T22:38:58.5781306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-08-31T22:38:59.5777944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-08-31T22:39:00.5779027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-08-31T22:39:01.5773602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-08-31T22:39:02.5777321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-08-31T22:39:03.5772308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-08-31T22:39:04.5774451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-08-31T22:39:05.5776900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-08-31T22:39:06.5777720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-31T22:39:07.5782988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T22:39:08.5781985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-08-31T22:39:09.5782492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T22:39:10.5778593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-08-31T22:39:11.5775462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-08-31T22:39:12.5776310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-31T22:39:13.5774708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-08-31T22:39:14.5775253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-08-31T22:39:15.5781161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-08-31T22:39:16.5773947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-31T22:39:17.5778622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-31T22:39:18.5773229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-08-31T22:39:19.5773614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-08-31T22:39:20.5775534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-08-31T22:39:21.5777292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-08-31T22:39:22.5782227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-08-31T22:39:23.5778340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-08-31T22:39:24.5776638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-08-31T22:39:25.5774225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T22:39:26.5772981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-08-31T22:39:27.5775364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-08-31T22:39:28.5778062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-08-31T22:39:29.5776071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-31T22:39:30.5778191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-08-31T22:39:31.5774637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-08-31T22:39:32.5777005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-08-31T22:39:33.5776904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-08-31T22:39:34.5781086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-31T22:39:35.5856448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-08-31T22:39:36.5777535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-08-31T22:39:37.5774215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-08-31T22:39:38.5772013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-08-31T22:39:39.5841712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-08-31T22:39:40.5775956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-08-31T22:39:41.5780793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-08-31T22:39:42.5773954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-08-31T22:39:43.5783321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-08-31T22:39:44.5826938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-08-31T22:39:45.5778426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-31T22:39:46.5723869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-31T22:39:47.5779891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-31T22:39:48.5774142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-31T22:39:49.5777509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T22:39:50.5779456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-08-31T22:39:51.5775793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-08-31T22:39:52.5778044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-31T22:39:53.5773201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-08-31T22:39:54.5775871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-08-31T22:39:55.5791706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-08-31T22:39:56.5781343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-31T22:39:57.5777535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T22:39:58.5779786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-08-31T22:39:59.5776464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-31T22:40:00.5778096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-08-31T22:40:01.5780372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-08-31T22:40:02.5781721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-08-31T22:40:03.5775509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-08-31T22:40:04.5777755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-08-31T22:40:05.5780925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-08-31T22:40:06.5777659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-08-31T22:40:07.5774647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-08-31T22:40:08.5774559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-08-31T22:40:09.5780712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T22:40:10.5781262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T22:40:11.5776553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T22:40:12.5780100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-31T22:40:13.5776927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-08-31T22:40:14.5779217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-08-31T22:40:15.5781595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-08-31T22:40:16.5773823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-08-31T22:40:17.5778356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-08-31T22:40:18.5780445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-08-31T22:40:19.5779015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-08-31T22:40:20.5780640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T22:40:21.5776754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-08-31T22:40:22.5773837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-08-31T22:40:23.5777489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-31T22:40:24.5778793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-08-31T22:40:25.5775687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T22:40:26.5778081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-08-31T22:40:27.5772678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-08-31T22:40:28.5776897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-08-31T22:40:29.5780710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-31T22:40:30.5775542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-08-31T22:40:31.5782137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-08-31T22:40:32.5776299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-08-31T22:40:33.5782437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-08-31T22:40:34.5774576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-08-31T22:40:35.5780400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-08-31T22:40:36.5781136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-31T22:40:37.5779045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-08-31T22:40:38.5777543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-08-31T22:40:39.5782133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-31T22:40:40.5773885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-08-31T22:40:41.5780890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T22:40:42.5782146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-08-31T22:40:43.5774698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-08-31T22:40:44.5781950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-08-31T22:40:45.5772815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-08-31T22:40:46.5774052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-31T22:40:47.5780973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-08-31T22:40:48.5783026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-08-31T22:40:49.5779395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-31T22:40:50.5780894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-08-31T22:40:51.5777315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-08-31T22:40:52.5773858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T22:40:53.5782189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T22:40:54.5773635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-08-31T22:40:55.5777571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-08-31T22:40:56.5780946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T22:40:57.5727798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T22:40:58.5780594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-08-31T22:40:59.5809499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-31T22:41:00.5718155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.08,T*3E
2025-08-31T22:41:01.5779113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-31T22:41:02.5778451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-31T22:41:03.5773190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-31T22:41:04.5776029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-08-31T22:41:05.5773888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-08-31T22:41:06.5778286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-31T22:41:07.5778500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-08-31T22:41:08.5780490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-31T22:41:09.5782051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-31T22:41:10.5774921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-31T22:41:11.5780710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-08-31T22:41:12.5778874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-31T22:41:13.5772674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-08-31T22:41:14.5782427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-08-31T22:41:15.5780368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-08-31T22:41:16.5780366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-08-31T22:41:17.5774710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-31T22:41:18.5779260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-08-31T22:41:19.5778967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-31T22:41:20.5774345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-31T22:41:21.5773347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-31T22:41:22.5773833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-08-31T22:41:23.5779787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-31T22:41:24.5781300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-08-31T22:41:25.5778168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-08-31T22:41:26.5779466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-31T22:41:27.5773860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-08-31T22:41:28.5777670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-31T22:41:29.5775613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-08-31T22:41:30.5779206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T22:41:31.5776903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-31T22:41:32.5777561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-31T22:41:33.5781206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-08-31T22:41:34.5774041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-08-31T22:41:35.5780113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-08-31T22:41:36.5781116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T22:41:37.5780250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-08-31T22:41:38.5772420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-31T22:41:39.5779008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-08-31T22:41:40.5780669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-08-31T22:41:41.5776859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-31T22:41:42.5779048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-08-31T22:41:43.5773238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-31T22:41:44.5776796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-08-31T22:41:45.5779887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-31T22:41:46.5773806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T22:41:47.5779485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T22:41:48.5780219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-31T22:41:49.5777128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T22:41:50.5779661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-08-31T22:41:51.5774772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-31T22:41:52.5778508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-08-31T22:41:53.5775136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-08-31T22:41:54.5777097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-08-31T22:41:55.5782672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-08-31T22:41:56.5773536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-08-31T22:41:57.5780684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-08-31T22:41:58.5780705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-08-31T22:41:59.5779911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-31T22:42:00.5782011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-31T22:42:01.5776513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-08-31T22:42:02.5776979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-08-31T22:42:03.5782128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-08-31T22:42:04.5780066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-08-31T22:42:05.5750193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-08-31T22:42:06.5779149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T22:42:07.5776353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-08-31T22:42:08.5777229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-08-31T22:42:09.5774035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-08-31T22:42:10.5777483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-08-31T22:42:11.5773373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T22:42:12.5777031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-08-31T22:42:13.5777758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-08-31T22:42:14.5773553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-08-31T22:42:15.5779344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-08-31T22:42:16.5780742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-08-31T22:42:17.5776140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-08-31T22:42:18.5772389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-08-31T22:42:19.5776585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-08-31T22:42:20.5778649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-08-31T22:42:21.5774841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-08-31T22:42:22.5775531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T22:42:23.5782123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T22:42:24.5771675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T22:42:25.5774634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-08-31T22:42:26.5784179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-08-31T22:42:27.5773340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-08-31T22:42:28.5771852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-08-31T22:42:29.5778758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T22:42:30.5780765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T22:42:31.5773947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-08-31T22:42:32.5807712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-08-31T22:42:33.5780493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-08-31T22:42:34.5774144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-08-31T22:42:35.5780604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T22:42:36.5774635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-08-31T22:42:37.5780619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-08-31T22:42:38.5781116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-08-31T22:42:39.5776828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-08-31T22:42:40.5779207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-08-31T22:42:41.5773442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-08-31T22:42:42.5777740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-08-31T22:42:43.5780898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-08-31T22:42:44.5773224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-08-31T22:42:45.5778188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T22:42:46.5782119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-08-31T22:42:47.5774216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-08-31T22:42:48.5783233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-08-31T22:42:49.5781766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T22:42:50.5774954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-08-31T22:42:51.5780966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-08-31T22:42:52.5782117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-08-31T22:42:53.5776908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-31T22:42:54.5779093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T22:42:55.5781290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-08-31T22:42:56.5773512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-31T22:42:57.5781513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-08-31T22:42:58.5774722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-31T22:42:59.5773670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-08-31T22:43:00.5776703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-08-31T22:43:01.5781131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-08-31T22:43:02.5781608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T22:43:03.5775869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-31T22:43:04.5772296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-08-31T22:43:05.5773962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-31T22:43:06.5772481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-31T22:43:07.5781641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-08-31T22:43:08.5777651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-08-31T22:43:09.5775056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-31T22:43:10.5734141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-31T22:43:11.5776306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T22:43:12.5778641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-31T22:43:13.5775655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-08-31T22:43:14.5776478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T22:43:15.5782459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-31T22:43:16.5773837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-08-31T22:43:17.5776845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-08-31T22:43:18.5774137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-31T22:43:19.5780804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-08-31T22:43:20.5780994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-31T22:43:21.5779783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T22:43:22.5780911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-08-31T22:43:23.5776339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-08-31T22:43:24.5778724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-31T22:43:25.5777888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-31T22:43:26.5776107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T22:43:27.5780327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-08-31T22:43:28.5781883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-31T22:43:29.5777447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-31T22:43:30.5781512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T22:43:31.5776613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-31T22:43:32.5776360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-31T22:43:33.5775474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-08-31T22:43:34.5772269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-08-31T22:43:35.5778340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-31T22:43:36.5781825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-31T22:43:37.5772313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-31T22:43:38.5773896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T22:43:39.5780002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-31T22:43:40.5780900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T22:43:41.5776046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-08-31T22:43:42.5778305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-08-31T22:43:43.5781534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-08-31T22:43:44.5781597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-08-31T22:43:45.5774078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-31T22:43:46.5776470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-08-31T22:43:47.5772446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-31T22:43:48.5793490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-31T22:43:49.5781487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-08-31T22:43:50.5774362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-08-31T22:43:51.5781344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-08-31T22:43:52.5780702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-08-31T22:43:53.5778777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-08-31T22:43:54.5778949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-31T22:43:55.5773051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-08-31T22:43:56.5779039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-08-31T22:43:57.5777108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-08-31T22:43:58.5779554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-08-31T22:43:59.5781165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-08-31T22:44:00.5779955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-08-31T22:44:01.5775448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-08-31T22:44:02.5774394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-31T22:44:03.5780470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-31T22:44:04.5781918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T22:44:05.5777405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T22:44:06.5780571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-08-31T22:44:07.5775422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-08-31T22:44:08.5783546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-31T22:44:09.5777764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-08-31T22:44:10.5782062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-08-31T22:44:11.5776960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-08-31T22:44:12.5780118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-08-31T22:44:13.5777231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-08-31T22:44:14.5779803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-31T22:44:15.5778342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-08-31T22:44:16.5782420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-08-31T22:44:17.5778378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-08-31T22:44:18.5780685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-08-31T22:44:19.5775889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-08-31T22:44:20.5777905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-08-31T22:44:21.5775596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T22:44:22.5778205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-31T22:44:23.5774910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-31T22:44:24.5776035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-31T22:44:25.5782491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-31T22:44:26.5776539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-08-31T22:44:27.5778050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T22:44:28.5777851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-08-31T22:44:29.5780793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T22:44:30.5774989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T22:44:31.5774137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T22:44:32.5779271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-08-31T22:44:33.5847431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-08-31T22:44:34.5777917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-08-31T22:44:35.5774660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-31T22:44:36.5776455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-08-31T22:44:37.5774575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-08-31T22:44:38.5775810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-08-31T22:44:39.5781739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-08-31T22:44:40.5775408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-08-31T22:44:41.5780580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T22:44:42.5772890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-08-31T22:44:43.5777956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T22:44:44.5781115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T22:44:45.5778188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T22:44:46.5771594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-31T22:44:47.5779246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-31T22:44:48.5775866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-08-31T22:44:49.5773737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-08-31T22:44:50.5775518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-31T22:44:51.5778824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-08-31T22:44:52.5781000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-08-31T22:44:53.5782930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-08-31T22:44:54.5776788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-31T22:44:55.5780463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-31T22:44:56.5817057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-08-31T22:44:57.5773828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-08-31T22:44:58.5779222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-08-31T22:44:59.5773413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-08-31T22:45:00.5777260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-08-31T22:45:01.5779633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-31T22:45:02.5776561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-31T22:45:03.5782115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T22:45:04.5778147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-08-31T22:45:05.5774408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-31T22:45:06.5782289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-08-31T22:45:07.5773453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T22:45:08.5775997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-08-31T22:45:09.5772984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-08-31T22:45:10.5760829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-08-31T22:45:11.5780789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-08-31T22:45:12.5777648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-08-31T22:45:13.5779273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-08-31T22:45:14.5774706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-08-31T22:45:15.5776945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T22:45:16.5773118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-08-31T22:45:17.5775210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-08-31T22:45:18.5774541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-08-31T22:45:19.5775326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-08-31T22:45:20.5772948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-08-31T22:45:21.5775833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T22:45:22.5777697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-31T22:45:23.5775469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-08-31T22:45:24.5777984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-31T22:45:25.5781746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-31T22:45:26.5774553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-31T22:45:27.5776758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-08-31T22:45:28.5781526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-08-31T22:45:29.5778189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-08-31T22:45:30.5776455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-08-31T22:45:31.5774800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-08-31T22:45:32.5773466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T22:45:33.5777786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-31T22:45:34.5777889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-08-31T22:45:35.5776474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-31T22:45:36.5778671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T22:45:37.5776018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-08-31T22:45:38.5773992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-08-31T22:45:39.5778199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-08-31T22:45:40.5773862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-08-31T22:45:41.5775537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-08-31T22:45:42.5781415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-31T22:45:43.5773932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T22:45:44.5773817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-08-31T22:45:45.5776553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-08-31T22:45:46.5780618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-08-31T22:45:47.5797233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-08-31T22:45:48.5782353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-08-31T22:45:49.5774187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-08-31T22:45:50.5778691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-08-31T22:45:51.5777907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-08-31T22:45:52.5777201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-08-31T22:45:53.5776664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-08-31T22:45:54.5783193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-08-31T22:45:55.5818486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-08-31T22:45:56.5775561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-08-31T22:45:57.5778724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-08-31T22:45:58.5773686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-08-31T22:45:59.5773875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-08-31T22:46:00.5773242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-08-31T22:46:01.5772627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-08-31T22:46:02.5781863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-08-31T22:46:03.5777687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-08-31T22:46:04.5773531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-08-31T22:46:05.5729233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-08-31T22:46:06.5780056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-08-31T22:46:07.5779895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-31T22:46:08.5772337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-08-31T22:46:09.5783512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T22:46:10.5778076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-08-31T22:46:11.5773478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-08-31T22:46:12.5778958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-08-31T22:46:13.5782573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T22:46:14.5778282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-08-31T22:46:15.5778222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-08-31T22:46:16.5775586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-08-31T22:46:17.5780434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-31T22:46:18.5780146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-08-31T22:46:19.5776521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-08-31T22:46:20.5782678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-08-31T22:46:21.5772225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-08-31T22:46:22.5774461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-08-31T22:46:23.5736030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-08-31T22:46:24.5794613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-08-31T22:46:25.5777702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-08-31T22:46:26.5778339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-08-31T22:46:27.5773497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-08-31T22:46:28.5773648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-08-31T22:46:29.5776419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-31T22:46:30.5781652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-08-31T22:46:31.5779876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-08-31T22:46:32.5774965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-08-31T22:46:33.5775381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-08-31T22:46:34.5775744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-31T22:46:35.5777887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-08-31T22:46:36.5774794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-08-31T22:46:37.5776782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-08-31T22:46:38.5772078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-08-31T22:46:39.5777254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-08-31T22:46:40.5773717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-08-31T22:46:41.5774651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-08-31T22:46:42.5780929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-08-31T22:46:43.5777511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-08-31T22:46:44.5774292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-08-31T22:46:45.5777342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-08-31T22:46:46.5779988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-08-31T22:46:47.5780220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-08-31T22:46:48.5780561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T22:46:49.5775585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-08-31T22:46:50.5781426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-31T22:46:51.5775496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-08-31T22:46:52.5821355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-08-31T22:46:53.5776880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-08-31T22:46:54.5772883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-08-31T22:46:55.5778724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-08-31T22:46:56.5779070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-08-31T22:46:57.5777361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-08-31T22:46:58.5781960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-08-31T22:46:59.5773898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-08-31T22:47:00.5779953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-31T22:47:01.5780406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-08-31T22:47:02.5777085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-08-31T22:47:03.5781076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-08-31T22:47:04.5777590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-08-31T22:47:05.5772973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-08-31T22:47:06.5777000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-08-31T22:47:07.5776761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-08-31T22:47:08.5772729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-08-31T22:47:09.5777866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T22:47:10.5773818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-08-31T22:47:11.5775852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T22:47:12.5780730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-08-31T22:47:13.5772393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-08-31T22:47:14.5778277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-08-31T22:47:15.5779598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-08-31T22:47:16.5778298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-08-31T22:47:17.5775343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-08-31T22:47:18.5772837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-31T22:47:19.5774200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-08-31T22:47:20.5782403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-31T22:47:21.5781411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T22:47:22.5776996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T22:47:23.5781598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T22:47:24.5780517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T22:47:25.5774070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-08-31T22:47:26.5779838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-08-31T22:47:27.5780461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-08-31T22:47:28.5773389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-08-31T22:47:29.5774533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-08-31T22:47:30.5782972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-08-31T22:47:31.5780291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-08-31T22:47:32.5781504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-08-31T22:47:33.5777830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-31T22:47:34.5777830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-08-31T22:47:35.5781740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-08-31T22:47:36.5780497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-08-31T22:47:37.5774036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T22:47:38.5781305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-08-31T22:47:39.5773249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T22:47:40.5778224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-31T22:47:41.5781488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-08-31T22:47:42.5777127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-08-31T22:47:43.5781385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-08-31T22:47:44.5780176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-08-31T22:47:45.5774069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-08-31T22:47:46.5775435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T22:47:47.5778809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T22:47:48.5775730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-31T22:47:49.5777404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-08-31T22:47:50.5777600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-08-31T22:47:51.5775400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-08-31T22:47:52.5776934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-08-31T22:47:53.5781203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-08-31T22:47:54.5762992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-31T22:47:55.5774385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-08-31T22:47:56.5779402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-08-31T22:47:57.5779967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-08-31T22:47:58.5782158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-08-31T22:47:59.5777795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T22:48:00.5777129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-08-31T22:48:01.5777960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-08-31T22:48:02.5776424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-08-31T22:48:03.5778101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-08-31T22:48:04.5771870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-08-31T22:48:05.5774383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-08-31T22:48:06.5779358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-08-31T22:48:07.5782443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-08-31T22:48:08.5779105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-08-31T22:48:09.5773504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-08-31T22:48:10.5779230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-08-31T22:48:11.5778675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-08-31T22:48:12.5781786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-08-31T22:48:13.5781402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-08-31T22:48:14.5780471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-08-31T22:48:15.5778305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-08-31T22:48:16.5775337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-08-31T22:48:17.5772310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-08-31T22:48:18.5781979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-31T22:48:19.5779966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T22:48:20.5775598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-08-31T22:48:21.5779842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-08-31T22:48:22.5778289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-08-31T22:48:23.5783176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-08-31T22:48:24.5777908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-08-31T22:48:25.5772995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-08-31T22:48:26.5778534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-08-31T22:48:27.5780151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-31T22:48:28.5774304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-31T22:48:29.5775491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T22:48:30.5777516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-31T22:48:31.5782724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-08-31T22:48:32.5777804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-08-31T22:48:33.5777416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-08-31T22:48:34.5778410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-08-31T22:48:35.5782185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-31T22:48:36.5776950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-08-31T22:48:37.5778370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-08-31T22:48:38.5774104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-08-31T22:48:39.5776120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-08-31T22:48:40.5772441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-08-31T22:48:41.5772892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-08-31T22:48:42.5708454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-08-31T22:48:43.5775454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-08-31T22:48:44.5773115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-08-31T22:48:45.5772964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-08-31T22:48:46.5773011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-31T22:48:47.5781142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-08-31T22:48:48.5778368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-08-31T22:48:49.5775176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-08-31T22:48:50.5779072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-31T22:48:51.5774560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-08-31T22:48:52.5780850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-08-31T22:48:53.5780951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-08-31T22:48:54.5777704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-08-31T22:48:55.5779330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T22:48:56.5777587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-31T22:48:57.5779464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-31T22:48:58.5782417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T22:48:59.5778163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-08-31T22:49:00.5773158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-08-31T22:49:01.5773063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-31T22:49:02.5777579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-08-31T22:49:03.5781125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-08-31T22:49:04.5778194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-08-31T22:49:05.5779662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-08-31T22:49:06.5776866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-08-31T22:49:07.5778621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-08-31T22:49:08.5782993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-08-31T22:49:09.5774631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-08-31T22:49:10.5783040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T22:49:11.5773212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-08-31T22:49:12.5780865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T22:49:13.5777372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-08-31T22:49:14.5782900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-08-31T22:49:15.5777516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-08-31T22:49:16.5773804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T22:49:17.5777383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-08-31T22:49:18.5778895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-08-31T22:49:19.5795945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-31T22:49:20.5771914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-08-31T22:49:21.5780436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-08-31T22:49:22.5781303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-08-31T22:49:23.5774057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-08-31T22:49:24.5780071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-08-31T22:49:25.5775013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-08-31T22:49:26.5777173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-08-31T22:49:27.5773495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-08-31T22:49:28.5778870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-08-31T22:49:29.5782118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-08-31T22:49:30.5778341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-08-31T22:49:31.5774727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-08-31T22:49:32.5776398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-08-31T22:49:33.5736230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T22:49:34.5775026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-08-31T22:49:35.5777680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-08-31T22:49:36.5783432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T22:49:37.5773643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-08-31T22:49:38.5778141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-08-31T22:49:39.5781346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-08-31T22:49:40.5772906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-08-31T22:49:41.5774357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-08-31T22:49:42.5779970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-08-31T22:49:43.5773761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-08-31T22:49:44.5778960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-08-31T22:49:45.5781548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-08-31T22:49:46.5778708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-08-31T22:49:47.5779835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-31T22:49:48.5781344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-08-31T22:49:49.5779240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-31T22:49:50.5840819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-08-31T22:49:51.5778209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-08-31T22:49:52.5773578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-08-31T22:49:53.5777060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-08-31T22:49:54.5774424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-08-31T22:49:55.5777600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-08-31T22:49:56.5779398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-08-31T22:49:57.5781767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T22:49:58.5774049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-08-31T22:49:59.5776319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-08-31T22:50:00.5774098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-08-31T22:50:01.5776731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-08-31T22:50:02.5781897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-08-31T22:50:03.5772932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-08-31T22:50:04.5779899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-08-31T22:50:05.5772555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-08-31T22:50:06.5783501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-08-31T22:50:07.5775968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-08-31T22:50:08.5733044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-08-31T22:50:09.5782819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-08-31T22:50:10.5776087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-08-31T22:50:11.5773335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-08-31T22:50:12.5779685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T22:50:13.5780319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-08-31T22:50:14.5775338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-08-31T22:50:15.5776461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-31T22:50:16.5782489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-08-31T22:50:17.5775090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-08-31T22:50:18.5774884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-08-31T22:50:19.5774918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-31T22:50:20.5782446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-08-31T22:50:21.5774248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-08-31T22:50:22.5780907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-08-31T22:50:23.5781345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T22:50:24.5777528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T22:50:25.5779831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T22:50:26.5776899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-31T22:50:27.5779483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-08-31T22:50:28.5771526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-08-31T22:50:29.5752693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-08-31T22:50:30.5773445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-08-31T22:50:31.5776525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-08-31T22:50:32.5772931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-08-31T22:50:33.5776289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T22:50:34.5781784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-08-31T22:50:35.5778249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-08-31T22:50:36.5774823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T22:50:37.5774637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-08-31T22:50:38.5779666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-08-31T22:50:39.5773762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-08-31T22:50:40.5778725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-31T22:50:41.5782441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-08-31T22:50:42.5775881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-08-31T22:50:43.5774875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-08-31T22:50:44.5780792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-08-31T22:50:45.5782787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-08-31T22:50:46.5772590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-08-31T22:50:47.5773611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-31T22:50:48.5780134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-08-31T22:50:49.5772950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-08-31T22:50:50.5775865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-08-31T22:50:51.5776609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T22:50:52.5774775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-08-31T22:50:53.5776186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-08-31T22:50:54.5782055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-08-31T22:50:55.5820325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-08-31T22:50:56.5776420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-08-31T22:50:57.5778920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-08-31T22:50:58.5776038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-08-31T22:50:59.5777071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-08-31T22:51:00.5774430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-08-31T22:51:01.5775791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-08-31T22:51:02.5781539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-08-31T22:51:03.5773576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-08-31T22:51:04.5780041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-08-31T22:51:05.5777964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-08-31T22:51:06.5778925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-08-31T22:51:07.5778131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-08-31T22:51:08.5781238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T22:51:09.5775969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-08-31T22:51:10.5782807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-08-31T22:51:11.5781623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-08-31T22:51:12.5779710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-08-31T22:51:13.5773083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-08-31T22:51:14.5776990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-08-31T22:51:15.5775090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-08-31T22:51:16.5840249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-08-31T22:51:17.5780693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-08-31T22:51:18.5782473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-08-31T22:51:19.5782784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-08-31T22:51:20.5777315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-08-31T22:51:21.5774659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-08-31T22:51:22.5782165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-08-31T22:51:23.5782898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-08-31T22:51:24.5778760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-08-31T22:51:25.5775801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-08-31T22:51:26.5781099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-08-31T22:51:27.5773611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-08-31T22:51:28.5780773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-31T22:51:29.5780995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-31T22:51:30.5776815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-08-31T22:51:31.5779293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-08-31T22:51:32.5774764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-08-31T22:51:33.5773774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-08-31T22:51:34.5772983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-08-31T22:51:35.5779349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T22:51:36.5775388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-08-31T22:51:37.5779036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-08-31T22:51:38.5773665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-08-31T22:51:39.5774231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-08-31T22:51:40.5779593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-08-31T22:51:41.5773621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-08-31T22:51:42.5801986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-08-31T22:51:43.5779749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-08-31T22:51:44.5775432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-08-31T22:51:45.5778637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-08-31T22:51:46.5776902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-08-31T22:51:47.5775571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-08-31T22:51:48.5778365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-08-31T22:51:49.5774318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-08-31T22:51:50.5781362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-08-31T22:51:51.5774391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-08-31T22:51:52.5779849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-08-31T22:51:53.5775701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-08-31T22:51:54.5777121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-08-31T22:51:55.5782298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-08-31T22:51:56.5778477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-08-31T22:51:57.5803326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-08-31T22:51:58.5774403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-08-31T22:51:59.5777975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-08-31T22:52:00.5775004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-08-31T22:52:01.5772846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-08-31T22:52:02.5777903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T22:52:03.5779079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-08-31T22:52:04.5774243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-08-31T22:52:05.5778858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-08-31T22:52:06.5773830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-08-31T22:52:07.5778013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-08-31T22:52:08.5774176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-08-31T22:52:09.5781210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-08-31T22:52:10.5782085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-08-31T22:52:11.5781029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T22:52:12.5776116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-08-31T22:52:13.5772736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-08-31T22:52:14.5777729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-31T22:52:15.5773994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-08-31T22:52:16.5780588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-08-31T22:52:17.5778360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-08-31T22:52:18.5781507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-08-31T22:52:19.5774783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-08-31T22:52:20.5777057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-08-31T22:52:21.5781413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-08-31T22:52:22.5775656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-08-31T22:52:23.5773638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-08-31T22:52:24.5776977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-08-31T22:52:25.5779898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-08-31T22:52:26.5776448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T22:52:27.5775499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-08-31T22:52:28.5780799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-08-31T22:52:29.5782040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-08-31T22:52:30.5778664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-08-31T22:52:31.5776148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-08-31T22:52:32.5774670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T22:52:33.5781834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-08-31T22:52:34.5780207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-08-31T22:52:35.5780202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-31T22:52:36.5776460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T22:52:37.5781298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T22:52:38.5775175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-08-31T22:52:39.5780853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-08-31T22:52:40.5776976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-31T22:52:41.5779959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-08-31T22:52:42.5774689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-08-31T22:52:43.5777935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-08-31T22:52:44.5774369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-08-31T22:52:45.5775476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-08-31T22:52:46.5772311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-08-31T22:52:47.5782196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-08-31T22:52:48.5776268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-08-31T22:52:49.5780713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-08-31T22:52:50.5775770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-08-31T22:52:51.5778932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-08-31T22:52:52.5776151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-08-31T22:52:53.5774983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-08-31T22:52:54.5782590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-31T22:52:55.5782412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-08-31T22:52:56.5778721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-08-31T22:52:57.5780945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-08-31T22:52:58.5774551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-08-31T22:52:59.5776895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-08-31T22:53:00.5776732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-08-31T22:53:01.5779563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-08-31T22:53:02.5776245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-08-31T22:53:03.5776879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-08-31T22:53:04.5774259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-08-31T22:53:05.5776183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-08-31T22:53:06.5782750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-08-31T22:53:07.5774309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-08-31T22:53:08.5779971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-08-31T22:53:09.5725937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-08-31T22:53:10.5781945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-08-31T22:53:11.5773887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-08-31T22:53:12.5780047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-08-31T22:53:13.5773753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-08-31T22:53:14.5775317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-31T22:53:15.5778725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-08-31T22:53:16.5774611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-08-31T22:53:17.5777621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-08-31T22:53:18.5774557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-08-31T22:53:19.5777794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-08-31T22:53:20.5772423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-31T22:53:21.5775420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-31T22:53:22.5777756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-31T22:53:23.5781616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-31T22:53:24.5776679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-31T22:53:25.5780969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-08-31T22:53:26.5776656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-08-31T22:53:27.5778625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-08-31T22:53:28.5773591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-08-31T22:53:29.5775979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-08-31T22:53:30.5777174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-08-31T22:53:31.5777485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-08-31T22:53:32.5776388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-31T22:53:33.5776493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-31T22:53:34.5773700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-31T22:53:35.5773968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-31T22:53:36.5778900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-08-31T22:53:37.5773444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-08-31T22:53:38.5774832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-08-31T22:53:39.5781944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-08-31T22:53:40.5776146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-08-31T22:53:41.5778586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-31T22:53:42.5776134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-31T22:53:43.5782515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-31T22:53:44.5780656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-31T22:53:45.5780812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-31T22:53:46.5776345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-31T22:53:47.5774641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-31T22:53:48.5775809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-31T22:53:49.5778160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-31T22:53:50.5773386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-31T22:53:51.5775121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-31T22:53:52.5782475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-08-31T22:53:53.5775123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-08-31T22:53:54.5779800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-08-31T22:53:55.5782626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-08-31T22:53:56.5778811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-31T22:53:57.5817872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-31T22:53:58.5775615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-31T22:53:59.5780356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-31T22:54:00.5775377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-31T22:54:01.5836976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-08-31T22:54:02.5776000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-08-31T22:54:03.5775696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-08-31T22:54:04.5780470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-08-31T22:54:05.5773616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-08-31T22:54:06.5779628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-08-31T22:54:07.5772765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-08-31T22:54:08.5779244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-31T22:54:09.5743503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-31T22:54:10.5779804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-31T22:54:11.5783137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-31T22:54:12.5780110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-08-31T22:54:13.5780259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-08-31T22:54:14.5777718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-08-31T22:54:15.5781624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-08-31T22:54:16.5783015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-08-31T22:54:17.5777434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-08-31T22:54:18.5773235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-08-31T22:54:19.5774000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-08-31T22:54:20.5780993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-08-31T22:54:21.5782539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-08-31T22:54:22.5780694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-08-31T22:54:23.5788543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-08-31T22:54:24.5777694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-08-31T22:54:25.5780902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-08-31T22:54:26.5780802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-08-31T22:54:27.5778372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-08-31T22:54:28.5772384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-08-31T22:54:29.5777098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-08-31T22:54:30.5777923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-08-31T22:54:31.5780799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-31T22:54:32.5774730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-08-31T22:54:33.5775871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-08-31T22:54:34.5775545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-08-31T22:54:35.5776905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-08-31T22:54:36.5776586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-08-31T22:54:37.5782951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-08-31T22:54:38.5778260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-08-31T22:54:39.5781162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-08-31T22:54:40.5777002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-08-31T22:54:41.5779290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-08-31T22:54:42.5775851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-08-31T22:54:43.5773565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-08-31T22:54:44.5780076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-08-31T22:54:45.5782798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-08-31T22:54:46.5778716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-08-31T22:54:47.5780622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-08-31T22:54:48.5774071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-08-31T22:54:49.5774778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-08-31T22:54:50.5782096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-08-31T22:54:51.5728677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-08-31T22:54:52.5782243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-08-31T22:54:53.5775256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-08-31T22:54:54.5775975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-08-31T22:54:55.5779620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-08-31T22:54:56.5774321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-08-31T22:54:57.5773570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-08-31T22:54:58.5779755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-08-31T22:54:59.5772659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-08-31T22:55:00.5777816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-08-31T22:55:01.5779648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-08-31T22:55:02.5782949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-08-31T22:55:03.5778191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-08-31T22:55:04.5778919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-08-31T22:55:05.5773782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-08-31T22:55:06.5775181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-08-31T22:55:07.5775201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-08-31T22:55:08.5776680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-08-31T22:55:09.5777769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-08-31T22:55:10.5773894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-08-31T22:55:11.5774131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-08-31T22:55:12.5773711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-08-31T22:55:13.5777135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-08-31T22:55:14.5776132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-08-31T22:55:15.5779130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-08-31T22:55:16.5775000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-08-31T22:55:17.5775754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-08-31T22:55:18.5780384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-08-31T22:55:19.5774895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-08-31T22:55:20.5782936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-08-31T22:55:21.5774943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-08-31T22:55:22.5780632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-08-31T22:55:23.5782101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-08-31T22:55:24.5781070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-08-31T22:55:25.5782847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-08-31T22:55:26.5779520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-08-31T22:55:27.5781091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-08-31T22:55:28.5750720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-08-31T22:55:29.5777054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-08-31T22:55:30.5775865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-08-31T22:55:31.5780232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-08-31T22:55:32.5774936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-08-31T22:55:33.5776478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-08-31T22:55:34.5781627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-08-31T22:55:35.5773930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-08-31T22:55:36.5780037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-08-31T22:55:37.5778107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-08-31T22:55:38.5822844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-08-31T22:55:39.5775436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-08-31T22:55:40.5780718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-08-31T22:55:41.5773736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-08-31T22:55:42.5780294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-08-31T22:55:43.5776276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-08-31T22:55:44.5779708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-08-31T22:55:45.5782505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-08-31T22:55:46.5781639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-08-31T22:55:47.5775393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-08-31T22:55:48.5780613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-31T22:55:49.5773130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-31T22:55:50.5779808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-31T22:55:51.5781249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-31T22:55:52.5773434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-08-31T22:55:53.5775089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-08-31T22:55:54.5777495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-08-31T22:55:55.5777627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-08-31T22:55:56.5774966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-31T22:55:57.5776364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-31T22:55:58.5772743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-31T22:55:59.5775111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-31T22:56:00.5775086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-31T22:56:01.5775541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-31T22:56:02.5776847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-31T22:56:03.5779748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-31T22:56:04.5772429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-31T22:56:05.5774412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-31T22:56:06.5780902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-31T22:56:07.5781361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-31T22:56:08.5775929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-31T22:56:09.5776527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-31T22:56:10.5772644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-31T22:56:11.5782437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-31T22:56:12.5777434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-31T22:56:13.5773381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-31T22:56:14.5779784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-31T22:56:15.5778804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-31T22:56:16.5776767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-31T22:56:17.5779034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-31T22:56:18.5776228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-31T22:56:19.5781972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-31T22:56:20.5776845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-31T22:56:21.5778289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-31T22:56:22.5774770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-31T22:56:23.5773837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-31T22:56:24.5781146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-31T22:56:25.5782627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-31T22:56:26.5779941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-31T22:56:27.5772609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-31T22:56:28.5776746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-31T22:56:29.5779132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-31T22:56:30.5772902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-31T22:56:31.5779597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-08-31T22:56:32.5781816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-08-31T22:56:33.5776566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-08-31T22:56:34.5783285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-31T22:56:35.5775248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-31T22:56:36.5781154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-31T22:56:37.5777937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-31T22:56:38.5777332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-31T22:56:39.5781927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-31T22:56:40.5777143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-08-31T22:56:41.5778199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-08-31T22:56:42.5775813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-08-31T22:56:43.5777865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-08-31T22:56:44.5774301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-08-31T22:56:45.5777455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-08-31T22:56:46.5775751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-31T22:56:47.5776986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-31T22:56:48.5772072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-31T22:56:49.5772883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-31T22:56:50.5777514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-08-31T22:56:51.5779924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-08-31T22:56:52.5776978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-08-31T22:56:53.5777270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-08-31T22:56:54.5777790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-08-31T22:56:55.5780351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-08-31T22:56:56.5776973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-08-31T22:56:57.5774662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-08-31T22:56:58.5781276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-08-31T22:56:59.5777212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-08-31T22:57:00.5773135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-08-31T22:57:01.5773968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-08-31T22:57:02.5778343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-31T22:57:03.5775398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-31T22:57:04.5777462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-31T22:57:05.5779560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-31T22:57:06.5773534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-31T22:57:07.5776941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-08-31T22:57:08.5782593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-08-31T22:57:09.5774701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-08-31T22:57:10.5774982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-08-31T22:57:11.5782400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-08-31T22:57:12.5781231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-08-31T22:57:13.5775482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-31T22:57:14.5843466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-31T22:57:15.5782089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-31T22:57:16.5777369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-31T22:57:17.5778750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-08-31T22:57:18.5804430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-08-31T22:57:19.5775452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-08-31T22:57:20.5778236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-08-31T22:57:21.5796179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-08-31T22:57:22.5777651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-08-31T22:57:23.5775479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-08-31T22:57:24.5782099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-08-31T22:57:25.5772600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-08-31T22:57:26.5782273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-31T22:57:27.5773370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-08-31T22:57:28.5779636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-08-31T22:57:29.5780081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-08-31T22:57:30.5777319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-31T22:57:31.5779434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-31T22:57:32.5777101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-31T22:57:33.5780951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-31T22:57:34.5776130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-31T22:57:35.5775373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-08-31T22:57:36.5775555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-08-31T22:57:37.5781821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-08-31T22:57:38.5778166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-08-31T22:57:39.5779041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-08-31T22:57:40.5772683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-31T22:57:41.5774757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-31T22:57:42.5782251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-31T22:57:43.5774198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-31T22:57:44.5781852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-31T22:57:45.5773020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-31T22:57:46.5778803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-08-31T22:57:47.5782052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-08-31T22:57:48.5772529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-08-31T22:57:49.5775452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-08-31T22:57:50.5778583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-08-31T22:57:51.5773262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-08-31T22:57:52.5781737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-31T22:57:53.5773684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-31T22:57:54.5779909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-31T22:57:55.5782325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-08-31T22:57:56.5774096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-08-31T22:57:57.5778851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-08-31T22:57:58.5780154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-08-31T22:57:59.5778741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-08-31T22:58:00.5772463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-08-31T22:58:01.5776972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-08-31T22:58:02.5781642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-08-31T22:58:03.5782367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-08-31T22:58:04.5777869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-31T22:58:05.5781222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-31T22:58:06.5777781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-08-31T22:58:07.5777415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-08-31T22:58:08.5776673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-08-31T22:58:09.5777320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-08-31T22:58:10.5771814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T22:58:11.5779013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-08-31T22:58:12.5774422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-08-31T22:58:13.5778974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-08-31T22:58:14.5774190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-08-31T22:58:15.5776654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-08-31T22:58:16.5776394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-08-31T22:58:17.5778364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-08-31T22:58:18.5774942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-08-31T22:58:19.5775189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-08-31T22:58:20.5775038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-08-31T22:58:21.5773763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-08-31T22:58:22.5778400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-08-31T22:58:23.5779861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-08-31T22:58:24.5774188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-08-31T22:58:25.5778958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-08-31T22:58:26.5774379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-08-31T22:58:27.5774289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-08-31T22:58:28.5780218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-08-31T22:58:29.5776171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-08-31T22:58:30.5776152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-08-31T22:58:31.5778204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-08-31T22:58:32.5775100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-08-31T22:58:33.5778082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-08-31T22:58:34.5776829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-08-31T22:58:35.5777523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-08-31T22:58:36.5780174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-08-31T22:58:37.5778950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-08-31T22:58:38.5782895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-08-31T22:58:39.5774843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-08-31T22:58:40.5779512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-08-31T22:58:41.5782554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-08-31T22:58:42.5778952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-08-31T22:58:43.5780496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-08-31T22:58:44.5774900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-08-31T22:58:45.5777222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-08-31T22:58:46.5774086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-08-31T22:58:47.5780064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-08-31T22:58:48.5773958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-08-31T22:58:49.5774923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-08-31T22:58:50.5773479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-08-31T22:58:51.5776687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-08-31T22:58:52.5777586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-08-31T22:58:53.5782669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-08-31T22:58:54.5778955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-08-31T22:58:55.5778528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-08-31T22:58:56.5777429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-08-31T22:58:57.5778934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-08-31T22:58:58.5774789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-08-31T22:58:59.5777379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-08-31T22:59:00.5777175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-08-31T22:59:01.5780106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-08-31T22:59:02.5780159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-08-31T22:59:03.5775056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-08-31T22:59:04.5780782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-08-31T22:59:05.5772638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-08-31T22:59:06.5781959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-08-31T22:59:07.5773733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-08-31T22:59:08.5780191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-31T22:59:09.5776357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-08-31T22:59:10.5781228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-08-31T22:59:11.5772194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-08-31T22:59:12.5778451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-08-31T22:59:13.5782063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-08-31T22:59:14.5778515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-08-31T22:59:15.5780682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-08-31T22:59:16.5774718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-08-31T22:59:17.5779335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-08-31T22:59:18.5773187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-08-31T22:59:19.5780961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-08-31T22:59:20.5779127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-08-31T22:59:21.5780304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-08-31T22:59:22.5777466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-08-31T22:59:23.5773980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-08-31T22:59:24.5778735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-08-31T22:59:25.5777903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-08-31T22:59:26.5825337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-08-31T22:59:27.5775733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-08-31T22:59:28.5778416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-08-31T22:59:29.5778095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-08-31T22:59:30.5776797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-08-31T22:59:31.5781656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-08-31T22:59:32.5780569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-08-31T22:59:33.5773021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-08-31T22:59:34.5772827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-08-31T22:59:35.5776269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-08-31T22:59:36.5774324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-08-31T22:59:37.5775046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-08-31T22:59:38.5772250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-08-31T22:59:39.5775758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-08-31T22:59:40.5782670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-08-31T22:59:41.5838749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-08-31T22:59:42.5781742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-08-31T22:59:43.5775818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-08-31T22:59:44.5777399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-31T22:59:45.5780582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-31T22:59:46.5779736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-31T22:59:47.5780161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-31T22:59:48.5776162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-31T22:59:49.5780838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-31T22:59:50.5776229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-08-31T22:59:51.5831388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-08-31T22:59:52.5778271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-08-31T22:59:53.5782183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-08-31T22:59:54.5777838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-31T22:59:55.5781498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-31T22:59:56.5778383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-31T22:59:57.5774573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-08-31T22:59:58.5782096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-08-31T22:59:59.5776966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-31T23:00:00.5777926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-31T23:00:01.5780915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-31T23:00:02.5777250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-31T23:00:03.5782757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-31T23:00:04.5772423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-31T23:00:05.5772748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-31T23:00:06.5780359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-31T23:00:07.5781397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-31T23:00:08.5776168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-31T23:00:09.5779131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-31T23:00:10.5774473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-31T23:00:11.5777843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-31T23:00:12.5782302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-31T23:00:13.5776846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-31T23:00:14.5773159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-31T23:00:15.5777527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-31T23:00:16.5775109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-31T23:00:17.5772159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-31T23:00:18.5774398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-31T23:00:19.5777353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-31T23:00:20.5772978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-31T23:00:21.5773591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-31T23:00:22.5771351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-31T23:00:23.5777741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-31T23:00:24.5778878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-31T23:00:25.5782595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-31T23:00:26.5776978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-31T23:00:27.5781759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-31T23:00:28.5778123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-31T23:00:29.5777954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-31T23:00:30.5775242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-31T23:00:31.5781697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-31T23:00:32.5773387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-31T23:00:33.5777443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-08-31T23:00:34.5779774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-08-31T23:00:35.5781629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-31T23:00:36.5777137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-08-31T23:00:37.5779374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-31T23:00:38.5776048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-31T23:00:39.5776694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-31T23:00:40.5783531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-08-31T23:00:41.5772971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-08-31T23:00:42.5802629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-08-31T23:00:43.5778927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-08-31T23:00:44.5781655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-08-31T23:00:45.5773054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-08-31T23:00:46.5778923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-08-31T23:00:47.5781089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-08-31T23:00:48.5772507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-08-31T23:00:49.5781516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-08-31T23:00:50.5776185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-08-31T23:00:51.5776079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-08-31T23:00:52.5775710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-08-31T23:00:53.5810276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-08-31T23:00:54.5782015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-08-31T23:00:55.5773603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-08-31T23:00:56.5780315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-08-31T23:00:57.5781214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-08-31T23:00:58.5777491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-08-31T23:00:59.5780129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-08-31T23:01:00.5772595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-08-31T23:01:01.5775612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-08-31T23:01:02.5782329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-08-31T23:01:03.5774605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-08-31T23:01:04.5776377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-08-31T23:01:05.5775958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-08-31T23:01:06.5772953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-08-31T23:01:07.5776361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-08-31T23:01:08.5777177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-08-31T23:01:09.5789067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-08-31T23:01:10.5779360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-08-31T23:01:11.5780934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-08-31T23:01:12.5777456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-08-31T23:01:13.5777648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-08-31T23:01:14.5778089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-08-31T23:01:15.5775634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-08-31T23:01:16.5774067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-08-31T23:01:17.5844830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-08-31T23:01:18.5773288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-08-31T23:01:19.5774484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-08-31T23:01:20.5782148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-08-31T23:01:21.5779759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-08-31T23:01:22.5789261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-08-31T23:01:23.5778750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-08-31T23:01:24.5782762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-08-31T23:01:25.5775363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-08-31T23:01:26.5829201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-08-31T23:01:27.5780073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-08-31T23:01:28.5776284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-08-31T23:01:29.5772815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-08-31T23:01:30.5774661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-08-31T23:01:31.5775342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-08-31T23:01:32.5775601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-08-31T23:01:33.5778231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-08-31T23:01:34.5774602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-08-31T23:01:35.5774248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-08-31T23:01:36.5775845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-08-31T23:01:37.5778248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T23:01:38.5780475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-08-31T23:01:39.5774192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-08-31T23:01:40.5782278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T23:01:41.5772261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T23:01:42.5779310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-08-31T23:01:43.5775871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-08-31T23:01:44.5781113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-08-31T23:01:45.5773744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-08-31T23:01:46.5779697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T23:01:47.5773921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-08-31T23:01:48.5780133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-08-31T23:01:49.5778775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-08-31T23:01:50.5775309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-08-31T23:01:51.5776930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-08-31T23:01:52.5779168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-08-31T23:01:53.5778419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-08-31T23:01:54.5778102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-08-31T23:01:55.5779624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-08-31T23:01:56.5777276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-08-31T23:01:57.5773016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-08-31T23:01:58.5772863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-08-31T23:01:59.5778857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-08-31T23:02:00.5774652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-08-31T23:02:01.5778339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-08-31T23:02:02.5775010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-08-31T23:02:03.5775426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-08-31T23:02:04.5772951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-08-31T23:02:05.5772268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-08-31T23:02:06.5778414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-08-31T23:02:07.5772465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-08-31T23:02:08.5778577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-08-31T23:02:09.5779105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-08-31T23:02:10.5777693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-08-31T23:02:11.5782044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-08-31T23:02:12.5777761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-08-31T23:02:13.5778035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-08-31T23:02:14.5771944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-08-31T23:02:15.5777113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-08-31T23:02:16.5810546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-08-31T23:02:17.5780197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-08-31T23:02:18.5774166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-08-31T23:02:19.5776954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-08-31T23:02:20.5779085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-08-31T23:02:21.5833342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-08-31T23:02:22.5779225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-08-31T23:02:23.5779279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-08-31T23:02:24.5778011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-08-31T23:02:25.5775480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-08-31T23:02:26.5778852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-08-31T23:02:27.5779544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-08-31T23:02:28.5775795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-08-31T23:02:29.5779624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-08-31T23:02:30.5775285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-08-31T23:02:31.5776430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-08-31T23:02:32.5781365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-08-31T23:02:33.5775288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-31T23:02:34.5781023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-08-31T23:02:35.5774613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-08-31T23:02:36.5778189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-08-31T23:02:37.5775299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-08-31T23:02:38.5780999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-08-31T23:02:39.5773253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-08-31T23:02:40.5775819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-08-31T23:02:41.5777093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-31T23:02:42.5773503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-08-31T23:02:43.5782873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-08-31T23:02:44.5782279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-08-31T23:02:45.5775408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-08-31T23:02:46.5781040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-08-31T23:02:47.5781345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-08-31T23:02:48.5775971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-08-31T23:02:49.5777155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-08-31T23:02:50.5774080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-08-31T23:02:51.5775689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-08-31T23:02:52.5776058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-08-31T23:02:53.5779360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-08-31T23:02:54.5774456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-08-31T23:02:55.5781787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-08-31T23:02:56.5779615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-08-31T23:02:57.5782739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-08-31T23:02:58.5776902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-08-31T23:02:59.5780894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-08-31T23:03:00.5776739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-08-31T23:03:01.5777633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-08-31T23:03:02.5780399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-08-31T23:03:03.5775173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-08-31T23:03:04.5780118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-08-31T23:03:05.5776818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-08-31T23:03:06.5782060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-08-31T23:03:07.5779070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-08-31T23:03:08.5775676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-08-31T23:03:09.5781661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-08-31T23:03:10.5778100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-08-31T23:03:11.5780216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-08-31T23:03:12.5776862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-08-31T23:03:13.5773652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-08-31T23:03:14.5787758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-08-31T23:03:15.5781106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-08-31T23:03:16.5778549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-08-31T23:03:17.5778225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-08-31T23:03:18.5774924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-08-31T23:03:19.5774576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-08-31T23:03:20.5777120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-08-31T23:03:21.5774110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-08-31T23:03:22.5781137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-08-31T23:03:23.5782339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-08-31T23:03:24.5777383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-08-31T23:03:25.5779365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-08-31T23:03:26.5774997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-08-31T23:03:27.5777094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-08-31T23:03:28.5772615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-08-31T23:03:29.5783208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-08-31T23:03:30.5773848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-08-31T23:03:31.5775015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-08-31T23:03:32.5776556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-08-31T23:03:33.5774323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-08-31T23:03:34.5772948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-08-31T23:03:35.5773103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-08-31T23:03:36.5798959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-08-31T23:03:37.5778503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-08-31T23:03:38.5775136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-08-31T23:03:39.5783145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-08-31T23:03:40.5780716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-08-31T23:03:41.5782439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-08-31T23:03:42.5779040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-08-31T23:03:43.5780556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-08-31T23:03:44.5777298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T23:03:45.5777026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-08-31T23:03:46.5773676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-08-31T23:03:47.5777796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-08-31T23:03:48.5775369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-08-31T23:03:49.5776764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-08-31T23:03:50.5777615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-08-31T23:03:51.5775802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-08-31T23:03:52.5779750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-08-31T23:03:53.5782108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-08-31T23:03:54.5778485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-08-31T23:03:55.5778128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-08-31T23:03:56.5775498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-08-31T23:03:57.5775620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-31T23:03:58.5781335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-08-31T23:03:59.5775037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-08-31T23:04:00.5773523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-08-31T23:04:01.5773526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-08-31T23:04:02.5782131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-08-31T23:04:03.5773790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-08-31T23:04:04.5780753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-08-31T23:04:05.5783067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-08-31T23:04:06.5779990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-08-31T23:04:07.5778990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-31T23:04:08.5788744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-08-31T23:04:09.5772226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-31T23:04:10.5772527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T23:04:11.5772967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T23:04:12.5778986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-08-31T23:04:13.5781841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-08-31T23:04:14.5775230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-08-31T23:04:15.5776007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-08-31T23:04:16.5777503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-08-31T23:04:17.5780524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-08-31T23:04:18.5775821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-08-31T23:04:19.5777733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-08-31T23:04:20.5773266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-31T23:04:21.5778834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-31T23:04:22.5776520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T23:04:23.5776935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-08-31T23:04:24.5782819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-08-31T23:04:25.5773369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T23:04:26.5779543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-31T23:04:27.5778521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-31T23:04:28.5775908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-31T23:04:29.5777971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-08-31T23:04:30.5773666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-31T23:04:31.5776823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-08-31T23:04:32.5782914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T23:04:33.5774202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-08-31T23:04:34.5781489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-31T23:04:35.5782162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-31T23:04:36.5778777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-31T23:04:37.5781269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-31T23:04:38.5778995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-31T23:04:39.5780104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T23:04:40.5778610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-08-31T23:04:41.5780595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-08-31T23:04:42.5777371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-31T23:04:43.5778885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-08-31T23:04:44.5776488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-08-31T23:04:45.5781073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-08-31T23:04:46.5810963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-31T23:04:47.5779560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-31T23:04:48.5776571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-08-31T23:04:49.5775336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-08-31T23:04:50.5760469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-31T23:04:51.5778489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-08-31T23:04:52.5775665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-08-31T23:04:53.5777356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-31T23:04:54.5782659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-31T23:04:55.5774985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-31T23:04:56.5782534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-31T23:04:57.5776691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-31T23:04:58.5774745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-08-31T23:04:59.5779584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-08-31T23:05:00.5774385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-31T23:05:01.5775443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T23:05:02.5781762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-31T23:05:03.5780569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-08-31T23:05:04.5773163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-08-31T23:05:05.5781890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-31T23:05:06.5782451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-31T23:05:07.5777132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-31T23:05:08.5779729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-08-31T23:05:09.5779758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-08-31T23:05:10.5776130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-31T23:05:11.5774679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T23:05:12.5780899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-08-31T23:05:13.5773554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T23:05:14.5773936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-08-31T23:05:15.5778211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T23:05:16.5776420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-08-31T23:05:17.5778349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-31T23:05:18.5777449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T23:05:19.5780301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-08-31T23:05:20.5775774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-31T23:05:21.5776187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-31T23:05:22.5778160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-08-31T23:05:23.5774302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-08-31T23:05:24.5773564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-08-31T23:05:25.5775733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-08-31T23:05:26.5774167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-08-31T23:05:27.5782934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T23:05:28.5778174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-08-31T23:05:29.5775198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T23:05:30.5780952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-31T23:05:31.5807388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-31T23:05:32.5778952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-08-31T23:05:33.5782685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-31T23:05:34.5778372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-31T23:05:35.5775771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-31T23:05:36.5781790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-31T23:05:37.5781750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-08-31T23:05:38.5780559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-08-31T23:05:39.5775061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-08-31T23:05:40.5778457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-08-31T23:05:41.5771071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-08-31T23:05:42.5782093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-31T23:05:43.5778415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-08-31T23:05:44.5774718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-08-31T23:05:45.5774834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-31T23:05:46.5781213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-08-31T23:05:47.5781954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-08-31T23:05:48.5778809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-08-31T23:05:49.5777769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-08-31T23:05:50.5774260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T23:05:51.5775648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-31T23:05:52.5775266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-31T23:05:53.5765203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T23:05:54.5776434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-31T23:05:55.5778870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-31T23:05:56.5777262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-08-31T23:05:57.5774906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T23:05:58.5780197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-08-31T23:05:59.5779496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-08-31T23:06:00.5776325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-08-31T23:06:01.5778074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-08-31T23:06:02.5779221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-08-31T23:06:03.5775720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-31T23:06:04.5775289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-08-31T23:06:05.5774249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-08-31T23:06:06.5775559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-08-31T23:06:07.5777216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-08-31T23:06:08.5779830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-08-31T23:06:09.5781679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-08-31T23:06:10.5782809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-08-31T23:06:11.5773862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-08-31T23:06:12.5778638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-08-31T23:06:13.5782614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T23:06:14.5781053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-08-31T23:06:15.5779641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T23:06:16.5776224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-08-31T23:06:17.5778119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-31T23:06:18.5773729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-08-31T23:06:19.5776071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-08-31T23:06:20.5777838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-08-31T23:06:21.5782685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-08-31T23:06:22.5779439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-08-31T23:06:23.5775837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-08-31T23:06:24.5780873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T23:06:25.5773728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-31T23:06:26.5777118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-08-31T23:06:27.5777489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-31T23:06:28.5778555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-08-31T23:06:29.5772190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-08-31T23:06:30.5778149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-08-31T23:06:31.5777626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-08-31T23:06:32.5781354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T23:06:33.5776353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-08-31T23:06:34.5780616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-08-31T23:06:35.5776460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-08-31T23:06:36.5779961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-08-31T23:06:37.5775862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-08-31T23:06:38.5780999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-08-31T23:06:39.5778210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-31T23:06:40.5778457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-08-31T23:06:41.5779704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-31T23:06:42.5776148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-31T23:06:43.5781710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-08-31T23:06:44.5777451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-31T23:06:45.5834617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-08-31T23:06:46.5774867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-08-31T23:06:47.5776431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-08-31T23:06:48.5774980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-08-31T23:06:49.5774775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-08-31T23:06:50.5777429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-31T23:06:51.5779282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-08-31T23:06:52.5779043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-08-31T23:06:53.5780527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T23:06:54.5777168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-31T23:06:55.5773982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-08-31T23:06:56.5773634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-08-31T23:06:57.5780385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-08-31T23:06:58.5776747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-08-31T23:06:59.5778309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-08-31T23:07:00.5779483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-08-31T23:07:01.5782554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-31T23:07:02.5777216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-08-31T23:07:03.5777665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-31T23:07:04.5782097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-08-31T23:07:05.5774044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-31T23:07:06.5779823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-31T23:07:07.5775265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T23:07:08.5778383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-31T23:07:09.5777103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T23:07:10.5776551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-08-31T23:07:11.5773932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-08-31T23:07:12.5779361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-08-31T23:07:13.5774527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T23:07:14.5781465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-31T23:07:15.5781555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-08-31T23:07:16.5776687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T23:07:17.5777931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-31T23:07:18.5774429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-08-31T23:07:19.5775307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-08-31T23:07:20.5781558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-31T23:07:21.5783558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-08-31T23:07:22.5775750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-08-31T23:07:23.5773290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-08-31T23:07:24.5778763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-08-31T23:07:25.5778570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-08-31T23:07:26.5780051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-31T23:07:27.5777472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-08-31T23:07:28.5773975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-31T23:07:29.5779239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-31T23:07:30.5779738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T23:07:31.5778842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T23:07:32.5774912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-31T23:07:33.5777783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-31T23:07:34.5781416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-31T23:07:35.5779846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-31T23:07:36.5777124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-08-31T23:07:37.5777730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-08-31T23:07:38.5773946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-08-31T23:07:39.5775652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-08-31T23:07:40.5778415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-08-31T23:07:41.5779957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T23:07:42.5776426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-08-31T23:07:43.5777632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-31T23:07:44.5775350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T23:07:45.5777653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-31T23:07:46.5779965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-08-31T23:07:47.5781834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-31T23:07:48.5778060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-31T23:07:49.5776816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T23:07:50.5780229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-08-31T23:07:51.5774508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-08-31T23:07:52.5781247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T23:07:53.5781716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-31T23:07:54.5777448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-31T23:07:55.5774124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-08-31T23:07:56.5780953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-31T23:07:57.5774151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-31T23:07:58.5775551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-08-31T23:07:59.5782586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-08-31T23:08:00.5778811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-08-31T23:08:01.5780786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-31T23:08:02.5781117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T23:08:03.5774074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T23:08:04.5839262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-08-31T23:08:05.5777159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T23:08:06.5772417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-08-31T23:08:07.5776448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-08-31T23:08:08.5776803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-31T23:08:09.5778804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-31T23:08:10.5776688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-31T23:08:11.5778481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-31T23:08:12.5794492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-31T23:08:13.5776558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-31T23:08:14.5781835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-08-31T23:08:15.5774502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T23:08:16.5780542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-31T23:08:17.5783373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-31T23:08:18.5775750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-08-31T23:08:19.5775625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-08-31T23:08:20.5781878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T23:08:21.5775440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-31T23:08:22.5779943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-31T23:08:23.5777786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-08-31T23:08:24.5782596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-31T23:08:25.5776866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-08-31T23:08:26.5782614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-08-31T23:08:27.5779095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T23:08:28.5774695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-08-31T23:08:29.5776775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-08-31T23:08:30.5774800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-08-31T23:08:31.5774894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-31T23:08:32.5775973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T23:08:33.5776390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-31T23:08:34.5775417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-31T23:08:35.5791693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-08-31T23:08:36.5775971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-31T23:08:37.5783564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-31T23:08:38.5830319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-08-31T23:08:39.5780378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-08-31T23:08:40.5781207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-08-31T23:08:41.5782077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-08-31T23:08:42.5779141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-08-31T23:08:43.5781771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T23:08:44.5779147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-31T23:08:45.5782874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T23:08:46.5778808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-31T23:08:47.5776888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-08-31T23:08:48.5782493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-08-31T23:08:49.5779912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-31T23:08:50.5776837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-08-31T23:08:51.5780727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-08-31T23:08:52.5776102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-08-31T23:08:53.5774575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-08-31T23:08:54.5778353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-08-31T23:08:55.5776381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-08-31T23:08:56.5781228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-31T23:08:57.5781017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-31T23:08:58.5776735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T23:08:59.5779113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-08-31T23:09:00.5782982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-31T23:09:01.5775489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-08-31T23:09:02.5775918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-31T23:09:03.5773813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-08-31T23:09:04.5779459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T23:09:05.5780927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-31T23:09:06.5778047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-31T23:09:07.5780803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T23:09:08.5777551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-08-31T23:09:09.5779169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T23:09:10.5840215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-31T23:09:11.5774712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-08-31T23:09:12.5776653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-31T23:09:13.5774664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-08-31T23:09:14.5781005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-08-31T23:09:15.5782446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T23:09:16.5777161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-08-31T23:09:17.5778277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T23:09:18.5779529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T23:09:19.5778187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T23:09:20.5779481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-08-31T23:09:21.5774460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-08-31T23:09:22.5779772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-31T23:09:23.5775417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-08-31T23:09:24.5778911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-08-31T23:09:25.5781784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-08-31T23:09:26.5782928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-31T23:09:27.5775618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-31T23:09:28.5779639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-31T23:09:29.5772914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-31T23:09:30.5778045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-08-31T23:09:31.5783499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-31T23:09:32.5778154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-08-31T23:09:33.5775988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-08-31T23:09:34.5782415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-31T23:09:35.5782231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-31T23:09:36.5778328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-31T23:09:37.5780994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-31T23:09:38.5778141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T23:09:39.5780105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-31T23:09:40.5775515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-08-31T23:09:41.5780635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-08-31T23:09:42.5824957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-31T23:09:43.5778038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-08-31T23:09:44.5779317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-08-31T23:09:45.5776168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-08-31T23:09:46.5782189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-31T23:09:47.5782401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-08-31T23:09:48.5779685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-31T23:09:49.5773173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-08-31T23:09:50.5774809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-31T23:09:51.5777612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-08-31T23:09:52.5774703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-08-31T23:09:53.5778671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-08-31T23:09:54.5776758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-08-31T23:09:55.5775435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-08-31T23:09:56.5781669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-08-31T23:09:57.5773975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-31T23:09:58.5777912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-08-31T23:09:59.5775279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-08-31T23:10:00.5774021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-08-31T23:10:01.5773746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-08-31T23:10:02.5781442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T23:10:03.5782203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-31T23:10:04.5777186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-31T23:10:05.5780984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-08-31T23:10:06.5778061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-08-31T23:10:07.5778912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-08-31T23:10:08.5774834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-31T23:10:09.5779323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-08-31T23:10:10.5780823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-31T23:10:11.5774078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-08-31T23:10:12.5775190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-31T23:10:13.5776853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-08-31T23:10:14.5782355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-31T23:10:15.5777581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-08-31T23:10:16.5774499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T23:10:17.5778481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-08-31T23:10:18.5777607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-08-31T23:10:19.5778367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-08-31T23:10:20.5781826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-31T23:10:21.5774188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-08-31T23:10:22.5778935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-08-31T23:10:23.5782627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T23:10:24.5778473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-31T23:10:25.5778986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T23:10:26.5778128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T23:10:27.5778964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-08-31T23:10:28.5783537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T23:10:29.5775693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-08-31T23:10:30.5781205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-31T23:10:31.5774977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-31T23:10:32.5781310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-31T23:10:33.5783732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T23:10:34.5781110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T23:10:35.5776463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-08-31T23:10:36.5773996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-08-31T23:10:37.5774921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T23:10:38.5783791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-08-31T23:10:39.5779891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-08-31T23:10:40.5774721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-08-31T23:10:41.5776380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T23:10:42.5772481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T23:10:43.5773672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-08-31T23:10:44.5780843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-08-31T23:10:45.5780392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-08-31T23:10:46.5774506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-08-31T23:10:47.5778518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-08-31T23:10:48.5776093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-08-31T23:10:49.5778465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-08-31T23:10:50.5775746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-08-31T23:10:51.5780473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-08-31T23:10:52.5782245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-08-31T23:10:53.5778798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-08-31T23:10:54.5781841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-08-31T23:10:55.5777700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-08-31T23:10:56.5773865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-08-31T23:10:57.5780499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-08-31T23:10:58.5780530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-08-31T23:10:59.5775614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-08-31T23:11:00.5781525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-08-31T23:11:01.5775653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-31T23:11:02.5781382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-08-31T23:11:03.5782151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-08-31T23:11:04.5780579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-08-31T23:11:05.5780619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-08-31T23:11:06.5782145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-08-31T23:11:07.5776678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T23:11:08.5778987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-08-31T23:11:09.5780955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-08-31T23:11:10.5777826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T23:11:11.5781173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-08-31T23:11:12.5777006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-08-31T23:11:13.5776542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T23:11:14.5783056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-08-31T23:11:15.5776429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-08-31T23:11:16.5781042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-08-31T23:11:17.5779960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-08-31T23:11:18.5778671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T23:11:19.5778059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-08-31T23:11:20.5774533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T23:11:21.5775710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-08-31T23:11:22.5776974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-08-31T23:11:23.5776131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-08-31T23:11:24.5783321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-08-31T23:11:25.5776643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T23:11:26.5785490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-31T23:11:27.5774614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-31T23:11:28.5780010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T23:11:29.5783791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-08-31T23:11:30.5780580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-08-31T23:11:31.5873370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-08-31T23:11:32.5780282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T23:11:33.5780786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T23:11:34.5777064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-08-31T23:11:35.5778798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T23:11:36.5776223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-08-31T23:11:37.5780050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T23:11:38.5777757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-08-31T23:11:39.5781728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-31T23:11:40.5774528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-08-31T23:11:41.5776631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T23:11:42.5775427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-31T23:11:43.5776288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-08-31T23:11:44.5781476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-08-31T23:11:45.5779538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-08-31T23:11:46.5780845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-08-31T23:11:47.5804630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-08-31T23:11:48.5774120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-31T23:11:49.5774612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-31T23:11:50.5779016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-08-31T23:11:51.5776107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-08-31T23:11:52.5773893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-31T23:11:53.5775290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-31T23:11:54.5774338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T23:11:55.5783148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-08-31T23:11:56.5778816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-08-31T23:11:57.5780778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-08-31T23:11:58.5778228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-08-31T23:11:59.5782565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-08-31T23:12:00.5778147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T23:12:01.5779138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-31T23:12:02.5774146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-31T23:12:03.5779625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-31T23:12:04.5826209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-08-31T23:12:05.5776564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T23:12:06.5782891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T23:12:07.5776341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-08-31T23:12:08.5782206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-08-31T23:12:09.5774181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-08-31T23:12:10.5783185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-08-31T23:12:11.5775842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-08-31T23:12:12.5777685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-31T23:12:13.5777086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-08-31T23:12:14.5780817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-31T23:12:15.5778065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T23:12:16.5774932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-08-31T23:12:17.5779625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-08-31T23:12:18.5779420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-08-31T23:12:19.5778840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T23:12:20.5777728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-31T23:12:21.5783295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-08-31T23:12:22.5773574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-31T23:12:23.5777592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T23:12:24.5774890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T23:12:25.5875895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-08-31T23:12:26.5875321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-08-31T23:12:27.5876031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-08-31T23:12:28.5782269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-08-31T23:12:29.5773876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-08-31T23:12:30.5782753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-08-31T23:12:31.5843668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-08-31T23:12:32.5809776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-08-31T23:12:33.5775969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-08-31T23:12:34.5784672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-31T23:12:35.5778343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T23:12:36.5773917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-08-31T23:12:37.5776421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-08-31T23:12:38.5782436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-08-31T23:12:39.5882768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-08-31T23:12:40.5780496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-08-31T23:12:41.5773201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-08-31T23:12:42.5778924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-08-31T23:12:43.5774538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-31T23:12:44.5774488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-31T23:12:45.5775546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T23:12:46.5775724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-08-31T23:12:47.5777268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-08-31T23:12:48.5774333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-31T23:12:49.5777228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-31T23:12:50.5873913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-08-31T23:12:51.5780896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-08-31T23:12:52.5774793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-08-31T23:12:53.5780666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-08-31T23:12:54.5777592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-08-31T23:12:55.5773627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T23:12:56.5779481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-08-31T23:12:57.5781260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T23:12:58.5778058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-08-31T23:12:59.5776754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-08-31T23:13:00.5780668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-08-31T23:13:01.5779653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-08-31T23:13:02.5874976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-08-31T23:13:03.5778448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-08-31T23:13:04.5783421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-08-31T23:13:05.5778635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-08-31T23:13:06.5779848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T23:13:07.5782679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-31T23:13:08.5771562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-08-31T23:13:09.5781291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-08-31T23:13:10.5780837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T23:13:11.5781928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-08-31T23:13:12.5796686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-08-31T23:13:13.5779931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T23:13:14.5782359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-08-31T23:13:15.5885374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-08-31T23:13:16.5781989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-08-31T23:13:17.5774935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-08-31T23:13:18.5773644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-08-31T23:13:19.5778906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T23:13:20.5777409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-31T23:13:21.5777653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T23:13:22.5783205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T23:13:23.5778882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-08-31T23:13:24.5778317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T23:13:25.5778899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-08-31T23:13:26.5775059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-08-31T23:13:27.5776060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-08-31T23:13:28.5781138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-08-31T23:13:29.5781404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-31T23:13:30.5778842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-08-31T23:13:31.5773350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-08-31T23:13:32.5772392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T23:13:33.5773229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T23:13:34.5779286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T23:13:35.5777751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-31T23:13:36.5781007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-31T23:13:37.5774702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T23:13:38.5783238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-31T23:13:39.5773928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-08-31T23:13:40.5780033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-08-31T23:13:41.5782005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-08-31T23:13:42.5877100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-08-31T23:13:43.5804168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T23:13:44.5876888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-08-31T23:13:45.5778164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T23:13:46.5776986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T23:13:47.5779056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-31T23:13:48.5780173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-08-31T23:13:49.5781529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T23:13:50.5776697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-08-31T23:13:51.5777368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-08-31T23:13:52.5783062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-08-31T23:13:53.5874720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-31T23:13:54.5780707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-08-31T23:13:55.5780801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-08-31T23:13:56.5774982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-08-31T23:13:57.5772379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-31T23:13:58.5780583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-08-31T23:13:59.5780569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T23:14:00.5774928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T23:14:01.5776382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-31T23:14:02.5816920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-31T23:14:03.5776060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-31T23:14:04.5887902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T23:14:05.5882945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-08-31T23:14:06.5881717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-08-31T23:14:07.5873767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-08-31T23:14:08.5779096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-08-31T23:14:09.5777124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-08-31T23:14:10.5780529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-08-31T23:14:11.5778636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T23:14:12.5775136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-31T23:14:13.5781122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-31T23:14:14.5775790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T23:14:15.5773797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T23:14:16.5779436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-08-31T23:14:17.5782708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-08-31T23:14:18.5878764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-08-31T23:14:19.5782800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-08-31T23:14:20.5778237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-08-31T23:14:21.5781079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-08-31T23:14:22.5774927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-08-31T23:14:23.5779972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-08-31T23:14:24.5779874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-31T23:14:25.5781039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-08-31T23:14:26.5774674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T23:14:27.5779403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T23:14:28.5775778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T23:14:29.5781462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-08-31T23:14:30.5874081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-08-31T23:14:31.5778208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-31T23:14:32.5783067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-08-31T23:14:33.5878005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-08-31T23:14:34.5872963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-08-31T23:14:35.5779868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-08-31T23:14:36.5776889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-08-31T23:14:37.5780667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T23:14:38.5774131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-31T23:14:39.5776173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T23:14:40.5773874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-31T23:14:41.5774302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-08-31T23:14:42.5783160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-08-31T23:14:43.5879339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-08-31T23:14:44.5876786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-31T23:14:45.5876295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-08-31T23:14:46.5777689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-08-31T23:14:47.5782365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-08-31T23:14:48.5776416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-08-31T23:14:49.5780693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-08-31T23:14:50.5774994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T23:14:51.5775435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-08-31T23:14:52.5778838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T23:14:53.5780348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-08-31T23:14:54.5875269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-08-31T23:14:55.5877171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-08-31T23:14:56.5880224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-31T23:14:57.5873619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-08-31T23:14:58.5780746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-08-31T23:14:59.5775544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-08-31T23:15:00.5774220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T23:15:01.5780092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T23:15:02.5775859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-08-31T23:15:03.5782818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-08-31T23:15:04.5778975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-31T23:15:05.5781772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-08-31T23:15:06.5782826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-31T23:15:07.5876563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-08-31T23:15:08.5878511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-08-31T23:15:09.5876004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-08-31T23:15:10.5773838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-08-31T23:15:11.5779261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T23:15:12.5776163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-08-31T23:15:13.5776227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-08-31T23:15:14.5781819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T23:15:15.5782412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-08-31T23:15:16.5778528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-08-31T23:15:17.5779920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-08-31T23:15:18.5776354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-08-31T23:15:19.5777765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-31T23:15:20.5875256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-08-31T23:15:21.5877997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-08-31T23:15:22.5878112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-08-31T23:15:23.5775740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-08-31T23:15:24.5773872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T23:15:25.5776203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-08-31T23:15:26.5781254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-31T23:15:27.5873763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T23:15:28.5779086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-31T23:15:29.5781871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-31T23:15:30.5778360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-31T23:15:31.5781433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-31T23:15:32.5777219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-08-31T23:15:33.5781006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-31T23:15:34.5777313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-08-31T23:15:35.5781010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T23:15:36.5780196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-31T23:15:37.5777769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T23:15:38.5784432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-08-31T23:15:39.5774663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-08-31T23:15:40.5774009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-31T23:15:41.5777025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-08-31T23:15:42.5783410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-08-31T23:15:43.5777545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-08-31T23:15:44.5776113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-31T23:15:45.5876010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-31T23:15:46.5783601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-31T23:15:47.5775473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-31T23:15:48.5774197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-31T23:15:49.5778520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T23:15:50.5778448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-08-31T23:15:51.5780584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-08-31T23:15:52.5776474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T23:15:53.5775637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-31T23:15:54.5786196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-08-31T23:15:55.5775002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T23:15:56.5782446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-31T23:15:57.5779833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T23:15:58.5775244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-31T23:15:59.5778131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T23:16:00.5874227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-31T23:16:01.5874074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-31T23:16:02.5777919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T23:16:03.5778604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-08-31T23:16:04.5783219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-08-31T23:16:05.5779968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-08-31T23:16:06.5778328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T23:16:07.5777875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-08-31T23:16:08.5781099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-31T23:16:09.5782349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-31T23:16:10.5871450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-08-31T23:16:11.5872392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-31T23:16:12.5781474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T23:16:13.5783427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-08-31T23:16:14.5780354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-31T23:16:15.5777913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-31T23:16:16.5873858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T23:16:17.5872096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-08-31T23:16:18.5780487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-31T23:16:19.5775720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-08-31T23:16:20.5778525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-08-31T23:16:21.5872104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-08-31T23:16:22.5781431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-08-31T23:16:23.5882217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T23:16:24.5880602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-08-31T23:16:25.5776586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-31T23:16:26.5782657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T23:16:27.5780006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-08-31T23:16:28.5873001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-08-31T23:16:29.5874891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-08-31T23:16:30.5873517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-08-31T23:16:31.5775847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-08-31T23:16:32.5874133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-08-31T23:16:33.5782197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-08-31T23:16:34.5926034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-08-31T23:16:35.5776426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-08-31T23:16:36.5871744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-31T23:16:37.5874097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-08-31T23:16:38.5881680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-08-31T23:16:39.5779366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-31T23:16:40.5784345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-08-31T23:16:41.5874302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-08-31T23:16:42.5781990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-08-31T23:16:43.5778196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-31T23:16:44.5876079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-08-31T23:16:45.5778068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-08-31T23:16:46.5872321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-08-31T23:16:47.5778861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-08-31T23:16:48.5806945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-08-31T23:16:49.5875642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-08-31T23:16:50.5873220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T23:16:51.5780554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T23:16:52.5874387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T23:16:53.5780311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-31T23:16:54.5881038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-08-31T23:16:55.5877945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-08-31T23:16:56.5878687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-08-31T23:16:57.5882250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-08-31T23:16:58.5875329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-08-31T23:16:59.5876724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-08-31T23:17:00.5776663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-08-31T23:17:01.5776911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-31T23:17:02.5778518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-08-31T23:17:03.5778768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T23:17:04.5777151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-31T23:17:05.5781336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-08-31T23:17:06.5783997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-08-31T23:17:07.5872015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-31T23:17:08.5879794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-31T23:17:09.5882575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-08-31T23:17:10.5777407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T23:17:11.5783208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-08-31T23:17:12.5778471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-08-31T23:17:13.5781722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-08-31T23:17:14.5812420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-08-31T23:17:15.5876243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-08-31T23:17:16.5882373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-08-31T23:17:17.5877168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-08-31T23:17:18.5782041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-08-31T23:17:19.5874798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-08-31T23:17:20.5777491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-08-31T23:17:21.5778407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-31T23:17:22.5882850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-08-31T23:17:23.5880680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-08-31T23:17:24.5878298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-08-31T23:17:25.5874389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-08-31T23:17:26.5877490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-08-31T23:17:27.5780531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-08-31T23:17:28.5875514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-08-31T23:17:29.5780048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-08-31T23:17:30.5875334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-08-31T23:17:31.5779432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-31T23:17:32.5874499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T23:17:33.5922817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-08-31T23:17:34.5883146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-08-31T23:17:35.5878047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-08-31T23:17:36.5859644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-08-31T23:17:37.5873996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-08-31T23:17:38.5924618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-08-31T23:17:39.5872953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-08-31T23:17:40.5778204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-08-31T23:17:41.5780855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-08-31T23:17:42.5876454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-08-31T23:17:43.5877188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-08-31T23:17:44.5873062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-08-31T23:17:45.5876943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-08-31T23:17:46.5852523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-08-31T23:17:47.5882149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-08-31T23:17:48.5878535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-08-31T23:17:49.5844497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-08-31T23:17:50.5877469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-08-31T23:17:51.5876385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-08-31T23:17:52.5881738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-08-31T23:17:53.5779805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-08-31T23:17:54.5874079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-08-31T23:17:55.5876575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-08-31T23:17:56.5898843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-08-31T23:17:57.5874814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-08-31T23:17:58.5874064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-08-31T23:17:59.5779076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-08-31T23:18:00.5876269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-08-31T23:18:01.5880513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-08-31T23:18:02.5878277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-08-31T23:18:03.5882140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-31T23:18:04.5877477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-31T23:18:05.5779443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-31T23:18:06.5874882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-31T23:18:07.5875200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-31T23:18:08.5783832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-08-31T23:18:09.5874342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-31T23:18:10.5782016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-31T23:18:11.5821128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-31T23:18:12.5877523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-31T23:18:13.5882037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-08-31T23:18:14.5903330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.54,T*39
2025-08-31T23:18:15.5876504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.49,T*35
2025-08-31T23:18:16.5876153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.54,T*39
2025-08-31T23:18:17.5873444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-08-31T23:18:18.5878462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-08-31T23:18:19.5877064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-31T23:18:20.5873416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-08-31T23:18:21.5875263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.54,T*39
2025-08-31T23:18:22.5781393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.52,T*3F
2025-08-31T23:18:23.5781373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.48,T*34
2025-08-31T23:18:24.5881237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-08-31T23:18:25.5883192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-08-31T23:18:26.5779707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.29,T*33
2025-08-31T23:18:27.5780873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-08-31T23:18:28.5876659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-08-31T23:18:29.5874983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-08-31T23:18:30.5780029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-31T23:18:31.5847115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-31T23:18:32.5880940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-08-31T23:18:33.5881545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-08-31T23:18:34.5781629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.27,T*3D
2025-08-31T23:18:35.5873809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-08-31T23:18:36.5780559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.28,T*32
2025-08-31T23:18:37.5781920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-08-31T23:18:38.5877750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-08-31T23:18:39.5780583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-31T23:18:40.5874355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-31T23:18:41.5875331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-31T23:18:42.5880104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-31T23:18:43.5881298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-31T23:18:44.5902981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-31T23:18:45.5874716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-31T23:18:46.5781080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-08-31T23:18:47.5775525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-08-31T23:18:48.5780958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-08-31T23:18:49.5877482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.06,T*3E
2025-08-31T23:18:50.5781630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-08-31T23:18:51.5874057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-31T23:18:52.5780727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-31T23:18:53.5781533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-31T23:18:54.5876963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-08-31T23:18:55.5879789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-31T23:18:56.5875973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-31T23:18:57.5882501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-31T23:18:58.5873340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-31T23:18:59.5878324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-08-31T23:19:00.5876336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-08-31T23:19:01.5872789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-08-31T23:19:02.5878682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-08-31T23:19:03.5883011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-31T23:19:04.5879134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-08-31T23:19:05.5782388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-31T23:19:06.5878756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-31T23:19:07.5781624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-31T23:19:08.5876316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-31T23:19:09.5879592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-31T23:19:10.5876040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-31T23:19:11.5877909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-31T23:19:12.5874405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-31T23:19:13.5876292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-08-31T23:19:14.5875140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-08-31T23:19:15.5877221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-08-31T23:19:16.5874884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-08-31T23:19:17.5879506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-08-31T23:19:18.5872695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-31T23:19:19.5891493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-08-31T23:19:20.5879500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-31T23:19:21.5877378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-31T23:19:22.5874240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-31T23:19:23.5883220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-08-31T23:19:24.5874979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-31T23:19:25.5879043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-08-31T23:19:26.5874383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.20,T*3A
2025-08-31T23:19:27.5876681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.22,T*38
2025-08-31T23:19:28.5877357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-08-31T23:19:29.5877616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-08-31T23:19:30.5783527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-31T23:19:31.5876231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-08-31T23:19:32.5882044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-31T23:19:33.5873058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-31T23:19:34.5880718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-08-31T23:19:35.5882026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-08-31T23:19:36.5879270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.11,T*38
2025-08-31T23:19:37.5876446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.06,T*3E
2025-08-31T23:19:38.5873861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-08-31T23:19:39.5877365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.22,T*38
2025-08-31T23:19:40.5875203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.40,T*3C
2025-08-31T23:19:41.5878227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-08-31T23:19:42.5873340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-08-31T23:19:43.5877328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-08-31T23:19:44.5877192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-08-31T23:19:45.5874774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.54,T*39
2025-08-31T23:19:46.5878764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.33,T*38
2025-08-31T23:19:47.5873412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-08-31T23:19:48.5880108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-08-31T23:19:49.5881659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-08-31T23:19:50.5874757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-08-31T23:19:51.5876635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.35,T*3E
2025-08-31T23:19:52.5880450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-31T23:19:53.5874333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-31T23:19:54.5881329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-31T23:19:55.5877069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-31T23:19:56.5879100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-08-31T23:19:57.5876952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.38,T*33
2025-08-31T23:19:58.5872299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-08-31T23:19:59.5882662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-08-31T23:20:00.5875569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-08-31T23:20:01.5873706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-08-31T23:20:02.5880315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-08-31T23:20:03.5875087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-08-31T23:20:04.5874267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-31T23:20:05.5873573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-31T23:20:06.5878884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-31T23:20:07.5876807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-31T23:20:08.5872866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-31T23:20:09.5873608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-31T23:20:10.5881357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-31T23:20:11.5882491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-31T23:20:12.5872934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-31T23:20:13.5880087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-31T23:20:14.5883334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-31T23:20:15.5871992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-31T23:20:16.5886784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-31T23:20:17.5873068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-31T23:20:18.5879405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-08-31T23:20:19.5876545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-08-31T23:20:20.5930343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-08-31T23:20:21.5878994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-08-31T23:20:22.5930796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-31T23:20:23.5875811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-31T23:20:24.5875696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-31T23:20:25.5873015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-31T23:20:26.5875543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-31T23:20:27.5876305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-31T23:20:28.5878475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-31T23:20:29.5873833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-31T23:20:30.5875914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-31T23:20:31.5878314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-31T23:20:32.5881550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-08-31T23:20:33.5877812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-08-31T23:20:34.5878689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-08-31T23:20:35.5894982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-31T23:20:36.5879863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-31T23:20:37.5876791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-31T23:20:38.5873158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-31T23:20:39.5879363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-31T23:20:40.5875607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-31T23:20:41.5907482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-31T23:20:42.5875600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-31T23:20:43.5881247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-31T23:20:44.5882352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-31T23:20:45.5876319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-31T23:20:46.5880049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-31T23:20:47.5882204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-31T23:20:48.5941496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-31T23:20:49.5881111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-31T23:20:50.5934488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-31T23:20:51.5878586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-31T23:20:52.5879201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-31T23:20:53.5872622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-31T23:20:54.5875748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-31T23:20:55.5876324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-31T23:20:56.5876807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-31T23:20:57.5874606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-31T23:20:58.5876829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-31T23:20:59.5874002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-31T23:21:00.5914291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-31T23:21:01.5875781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-31T23:21:02.5877777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-31T23:21:03.5876427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-08-31T23:21:04.5877419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-08-31T23:21:05.5881805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.67,T*39
2025-08-31T23:21:06.5879584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-31T23:21:07.5875850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-31T23:21:08.5875563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-31T23:21:09.5873707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-31T23:21:10.5881003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-31T23:21:11.5873606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-31T23:21:12.5912656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-31T23:21:13.5957381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-08-31T23:21:14.5874645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.31,T*3A
2025-08-31T23:21:15.5877706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.27,T*3D
2025-08-31T23:21:16.5879700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.54,T*39
2025-08-31T23:21:17.5832612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-31T23:21:18.5902100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-31T23:21:19.5882495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-31T23:21:20.5875404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-08-31T23:21:21.5880377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-08-31T23:21:22.5873214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-31T23:21:23.5879317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-31T23:21:24.5883047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-08-31T23:21:25.5878039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.48,T*34
2025-08-31T23:21:26.5879931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.59,T*34
2025-08-31T23:21:27.5875058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-31T23:21:28.5877162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-31T23:21:29.5873305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-31T23:21:30.5892539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-31T23:21:31.5882823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-31T23:21:32.5877193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-31T23:21:33.5873559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-31T23:21:34.5877551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-31T23:21:35.5882738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-31T23:21:36.5881028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-31T23:21:37.5875277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-31T23:21:38.5881957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-31T23:21:39.5879929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-31T23:21:40.5923695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-08-31T23:21:41.5876165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-08-31T23:21:42.5877909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-08-31T23:21:43.5874253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-31T23:21:44.5877823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-31T23:21:45.5830220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-31T23:21:46.5875222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-31T23:21:47.5881241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-31T23:21:48.5874435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-31T23:21:49.5878469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-31T23:21:50.5880518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-31T23:21:51.5876965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-31T23:21:52.5841041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-31T23:21:53.5882083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-31T23:21:54.5896151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-31T23:21:55.5881099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-31T23:21:56.5875600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-31T23:21:57.5880666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-31T23:21:58.5873034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-31T23:21:59.5879460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-31T23:22:00.5831732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-31T23:22:01.5873761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-31T23:22:02.5874651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-31T23:22:03.5953578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.52,T*3F
2025-08-31T23:22:04.5880397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.29,T*33
2025-08-31T23:22:05.5881028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.25,T*3F
2025-08-31T23:22:06.5874968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-08-31T23:22:07.5881276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-08-31T23:22:08.5881076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-31T23:22:09.5877257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-31T23:22:10.5880660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-31T23:22:11.5876678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-31T23:22:12.5876763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-08-31T23:22:13.5874560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-08-31T23:22:14.5878686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-08-31T23:22:15.5877439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-08-31T23:22:16.5880871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-08-31T23:22:17.5876518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.27,T*3D
2025-08-31T23:22:18.5899014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.46,T*3A
2025-08-31T23:22:19.5875150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-08-31T23:22:20.5876164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-31T23:22:21.5877112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-31T23:22:22.5880232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-31T23:22:23.5875912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-08-31T23:22:24.5876232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-08-31T23:22:25.5873625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-08-31T23:22:26.5876249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-08-31T23:22:27.5874365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-08-31T23:22:28.5874099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-08-31T23:22:29.5873504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-08-31T23:22:30.5876303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-08-31T23:22:31.5874652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-31T23:22:32.5875924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-31T23:22:33.5872152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-31T23:22:34.5877379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-31T23:22:35.5873559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-31T23:22:36.5876494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-31T23:22:37.5882765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-31T23:22:38.5877340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-31T23:22:39.5879560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-31T23:22:40.5873611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-31T23:22:41.5878941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-31T23:22:42.5882726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-31T23:22:43.5875791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-31T23:22:44.5878152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-31T23:22:45.5878436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-31T23:22:46.5878073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-31T23:22:47.5877990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-31T23:22:48.5874853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-31T23:22:49.5939596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-08-31T23:22:50.5878520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-31T23:22:51.5875929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-31T23:22:52.5882330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-31T23:22:53.5881128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-31T23:22:54.5874715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-31T23:22:55.5879185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-31T23:22:56.5878436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-31T23:22:57.5878610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-08-31T23:22:58.5882539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-08-31T23:22:59.5874896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-31T23:23:00.5878186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-31T23:23:01.5873443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-31T23:23:02.5881754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-31T23:23:03.5878489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-31T23:23:04.5875688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-31T23:23:05.5791051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-08-31T23:23:06.5877482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-31T23:23:07.5877470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-08-31T23:23:08.5884187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-31T23:23:09.5879186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-31T23:23:10.5874675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-31T23:23:11.5872677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-08-31T23:23:12.5877567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-08-31T23:23:13.5873096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-08-31T23:23:14.5880778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-08-31T23:23:15.5878003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-08-31T23:23:16.5875872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-08-31T23:23:17.5879034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-08-31T23:23:18.5878118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-08-31T23:23:19.5874026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-31T23:23:20.5875513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-08-31T23:23:21.5874500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-08-31T23:23:22.5876315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-08-31T23:23:23.5882335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-08-31T23:23:24.5874185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-31T23:23:25.5872429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-08-31T23:23:26.5878869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-08-31T23:23:27.5876226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-08-31T23:23:28.5874927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-08-31T23:23:29.5876635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-08-31T23:23:30.5877040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-31T23:23:31.5876254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-31T23:23:32.5874110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-31T23:23:33.5878649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-31T23:23:34.5879181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-31T23:23:35.5878664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-31T23:23:36.5875082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-08-31T23:23:37.5874855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-08-31T23:23:38.5877758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-08-31T23:23:39.5872974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-08-31T23:23:40.5880353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-31T23:23:41.5876541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-31T23:23:42.5876691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-31T23:23:43.5880031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-31T23:23:44.5875023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-31T23:23:45.5881380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-31T23:23:46.5873244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-31T23:23:47.5878737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-31T23:23:48.5845067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-31T23:23:49.5875840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-31T23:23:50.5878824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-31T23:23:51.5873761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-31T23:23:52.5875603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-31T23:23:53.5873817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-31T23:23:54.5876056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-31T23:23:55.5871768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-31T23:23:56.5881248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-31T23:23:57.5872453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-31T23:23:58.5876002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-31T23:23:59.5877949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-31T23:24:00.5876757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-31T23:24:01.5877938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-31T23:24:02.5878002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-31T23:24:03.5813407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-31T23:24:04.5875816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-31T23:24:05.5875682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-31T23:24:06.5873359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-08-31T23:24:07.5879862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-31T23:24:08.5875515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-08-31T23:24:09.5879771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-31T23:24:10.5878525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-08-31T23:24:11.5877124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-31T23:24:12.5878853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-31T23:24:13.5876557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-31T23:24:14.5879430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-31T23:24:15.5878394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-31T23:24:16.5881604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-31T23:24:17.5878544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-31T23:24:18.5872950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-31T23:24:19.5880291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-08-31T23:24:20.5883303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-31T23:24:21.5878327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-08-31T23:24:22.5877988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-08-31T23:24:23.5872454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-08-31T23:24:24.5883524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-31T23:24:25.5878310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-31T23:24:26.5883116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-31T23:24:27.5880917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-31T23:24:28.5878437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-31T23:24:29.5873934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-31T23:24:30.5877549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-31T23:24:31.5875023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-31T23:24:32.5877066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-08-31T23:24:33.5891069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-08-31T23:24:34.5876990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-08-31T23:24:35.5877893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-08-31T23:24:36.5880280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-31T23:24:37.5879914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-31T23:24:38.5880623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-31T23:24:39.5879500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-31T23:24:40.5881128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-31T23:24:41.5876401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-31T23:24:42.5879763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-31T23:24:43.5878139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-08-31T23:24:44.5875494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-08-31T23:24:45.5882355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-08-31T23:24:46.5875645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-08-31T23:24:47.5882057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-08-31T23:24:48.5873809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-08-31T23:24:49.5880403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-31T23:24:50.5878296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-31T23:24:51.5873809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-31T23:24:52.5879757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-31T23:24:53.5886127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-31T23:24:54.5881376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-31T23:24:55.5876723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-31T23:24:56.5878246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-31T23:24:57.5874811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-08-31T23:24:58.5873298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-08-31T23:24:59.5883101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-08-31T23:25:00.5876842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-08-31T23:25:01.5881202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-08-31T23:25:02.5885300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-08-31T23:25:03.5878909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-31T23:25:04.5882486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-31T23:25:05.5878430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-31T23:25:06.5881219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-31T23:25:07.5877828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-31T23:25:08.5879874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-31T23:25:09.5881889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-08-31T23:25:10.5877897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-08-31T23:25:11.5878642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-08-31T23:25:12.5881325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-31T23:25:13.5879983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-31T23:25:14.5911116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-08-31T23:25:15.5874053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-08-31T23:25:16.5876292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-08-31T23:25:17.5872769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-08-31T23:25:18.5876902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-08-31T23:25:19.5876470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-31T23:25:20.5878619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-31T23:25:21.5874855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-31T23:25:22.5878250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-31T23:25:23.5880802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-31T23:25:24.5882501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-31T23:25:25.5879083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-31T23:25:26.5880268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-31T23:25:27.5882280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-08-31T23:25:28.5876870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.54,T*39
2025-08-31T23:25:29.5881263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-08-31T23:25:30.5879265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-31T23:25:31.5877212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-31T23:25:32.5874639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-31T23:25:33.5875235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-31T23:25:34.5874543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-31T23:25:35.5874599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-31T23:25:36.5876069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-31T23:25:37.5879626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-31T23:25:38.5878316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-31T23:25:39.5875402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-31T23:25:40.5881760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-31T23:25:41.5878471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-31T23:25:42.5966983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-31T23:25:43.5876711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-31T23:25:44.5874448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-31T23:25:45.5882262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-31T23:25:46.5874528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-31T23:25:47.5874986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-31T23:25:48.5875858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-31T23:25:49.5876670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-31T23:25:50.5882298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-31T23:25:51.5878545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-31T23:25:52.5881465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-31T23:25:53.5879208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-31T23:25:54.5877198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-31T23:25:55.5881253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-31T23:25:56.5855015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-31T23:25:57.5879876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-08-31T23:25:58.5880998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-08-31T23:25:59.5880302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.45,T*39
2025-08-31T23:26:00.5875911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-08-31T23:26:01.5875276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-31T23:26:02.5876906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-31T23:26:03.5874266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-31T23:26:04.5879533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-31T23:26:05.5875427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-08-31T23:26:06.5809671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-31T23:26:07.5873144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-31T23:26:08.5881365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-31T23:26:09.5907187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-31T23:26:10.5873407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-31T23:26:11.5880956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-08-31T23:26:12.5881459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-08-31T23:26:13.5877532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-31T23:26:14.5879671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-31T23:26:15.5874653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-31T23:26:16.5876617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-31T23:26:17.5851559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-31T23:26:18.5881259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-08-31T23:26:19.5878118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-31T23:26:20.5879456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-31T23:26:21.5878403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-31T23:26:22.5873737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-31T23:26:23.5881659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-31T23:26:24.5876401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-31T23:26:25.5881513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-31T23:26:26.5881873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-31T23:26:27.5878162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-31T23:26:28.5881119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-31T23:26:29.5881189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-31T23:26:30.5877296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-31T23:26:31.5880362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-31T23:26:32.5880471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-31T23:26:33.5875502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-31T23:26:34.5876454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-31T23:26:35.5878652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-31T23:26:36.5880186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-31T23:26:37.5875226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-31T23:26:38.5877778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-31T23:26:39.5874966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-08-31T23:26:40.5882065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-08-31T23:26:41.5876328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-31T23:26:42.5879658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-31T23:26:43.5877511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-31T23:26:44.5877838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-31T23:26:45.5876650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-31T23:26:46.5879082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-31T23:26:47.5876137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-08-31T23:26:48.5878940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-08-31T23:26:49.5883376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-08-31T23:26:50.5883290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-31T23:26:51.5878054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-31T23:26:52.5881906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-31T23:26:53.5820883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-31T23:26:54.5874669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-31T23:26:55.5875789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-31T23:26:56.5881407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-31T23:26:57.5872286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-08-31T23:26:58.5874244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-31T23:26:59.5876373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-08-31T23:27:00.5877163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-08-31T23:27:01.5871122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-08-31T23:27:02.5873783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-08-31T23:27:03.5876428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-31T23:27:04.5880809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-31T23:27:05.5878525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-31T23:27:06.5874584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-31T23:27:07.5879263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-31T23:27:08.5873865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-31T23:27:09.5879006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-31T23:27:10.5879785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-31T23:27:11.5876838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-31T23:27:12.5878047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-31T23:27:13.5876350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-31T23:27:14.5877811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-08-31T23:27:15.5874144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-08-31T23:27:16.5877640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-08-31T23:27:17.5882443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-31T23:27:18.5876403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-31T23:27:19.5881921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-31T23:27:20.5875870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-31T23:27:21.5878873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-31T23:27:22.5881158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-31T23:27:23.5877212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-31T23:27:24.5878205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-08-31T23:27:25.5876399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-08-31T23:27:26.5875295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-08-31T23:27:27.5881796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-08-31T23:27:28.5881414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-08-31T23:27:29.5853767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-31T23:27:30.5881788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-31T23:27:31.5876544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-31T23:27:32.5878351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-31T23:27:33.5873657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-31T23:27:34.5881727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-31T23:27:35.5877960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-31T23:27:36.5880458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-08-31T23:27:37.5876087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-08-31T23:27:38.5878290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-08-31T23:27:39.5875140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-08-31T23:27:40.5915195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-08-31T23:27:41.5872106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-31T23:27:42.5875585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-31T23:27:43.5906664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-31T23:27:44.5879842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-31T23:27:45.5876077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-08-31T23:27:46.5872416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-31T23:27:47.5879402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-08-31T23:27:48.5918040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-08-31T23:27:49.5877764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-08-31T23:27:50.5877723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-08-31T23:27:51.5872463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-08-31T23:27:52.5873941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-08-31T23:27:53.5881494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-08-31T23:27:54.5876202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-08-31T23:27:55.5908381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-08-31T23:27:56.5874447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-08-31T23:27:57.5874976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-08-31T23:27:58.5877413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-08-31T23:27:59.5882867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-08-31T23:28:00.5882373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-08-31T23:28:01.5879043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-08-31T23:28:02.5877130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-08-31T23:28:03.5923880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-08-31T23:28:04.5873624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-08-31T23:28:05.5877900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-08-31T23:28:06.5881496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-08-31T23:28:07.5877847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-08-31T23:28:08.5877265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-08-31T23:28:09.5879205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-08-31T23:28:10.5803228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-08-31T23:28:11.5875163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-08-31T23:28:12.5876480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-08-31T23:28:13.5882832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-08-31T23:28:14.5874929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-08-31T23:28:15.5881077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-08-31T23:28:16.5878293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-08-31T23:28:17.5879615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-08-31T23:28:18.5880016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-08-31T23:28:19.5881371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-08-31T23:28:20.5873745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-08-31T23:28:21.5877895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-08-31T23:28:22.5852224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-08-31T23:28:23.5874216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-08-31T23:28:24.5876914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-08-31T23:28:25.5879522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-08-31T23:28:26.5883082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-31T23:28:27.5883065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-08-31T23:28:28.5872971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-08-31T23:28:29.5878925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-08-31T23:28:30.5874951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-08-31T23:28:31.5804462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-08-31T23:28:32.5880610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-08-31T23:28:33.5875796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-08-31T23:28:34.5877230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-08-31T23:28:35.5883049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-08-31T23:28:36.5873119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-08-31T23:28:37.5880129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-08-31T23:28:38.5883482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-08-31T23:28:39.5881554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-08-31T23:28:40.5883936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-08-31T23:28:41.5877882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-08-31T23:28:42.5881932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-08-31T23:28:43.5877887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-08-31T23:28:44.5881068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-08-31T23:28:45.5876502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-08-31T23:28:46.5877061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-08-31T23:28:47.5876739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-08-31T23:28:48.5880352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-31T23:28:49.5876149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-31T23:28:50.5877519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-31T23:28:51.5917080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-31T23:28:52.5877188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-08-31T23:28:53.5881961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-08-31T23:28:54.5877868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-08-31T23:28:55.5878121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-08-31T23:28:56.5879926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-08-31T23:28:57.5934507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-08-31T23:28:58.5878701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-31T23:28:59.5882275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-31T23:29:00.5881683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-31T23:29:01.5878654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-31T23:29:02.5880990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-31T23:29:03.5878397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-31T23:29:04.5879509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-31T23:29:05.5874780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-08-31T23:29:06.5877049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-08-31T23:29:07.5882308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-08-31T23:29:08.5883060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-08-31T23:29:09.5878792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-08-31T23:29:10.5881433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-08-31T23:29:11.5878462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-08-31T23:29:12.5881309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-08-31T23:29:13.5880334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-08-31T23:29:14.5883352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-08-31T23:29:15.5878681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-08-31T23:29:16.5879257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-08-31T23:29:17.5872219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-08-31T23:29:18.5875613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-08-31T23:29:19.5875282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-08-31T23:29:20.5874433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-08-31T23:29:21.5879452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-08-31T23:29:22.5880708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-08-31T23:29:23.5877530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-08-31T23:29:24.5876954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-08-31T23:29:25.5874195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-08-31T23:29:26.5879853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-08-31T23:29:27.5875607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-08-31T23:29:28.5874779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-08-31T23:29:29.5880357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-08-31T23:29:30.5882851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-08-31T23:29:31.5878787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-08-31T23:29:32.5881118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-08-31T23:29:33.5876428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-08-31T23:29:34.5879004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-31T23:29:35.5879999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-08-31T23:29:36.5875593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-08-31T23:29:37.5880626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-08-31T23:29:38.5882451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-08-31T23:29:39.5880200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-08-31T23:29:40.5880703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-08-31T23:29:41.5875424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-08-31T23:29:42.5901364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-08-31T23:29:43.5879705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-08-31T23:29:44.5883444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-08-31T23:29:45.5845785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-08-31T23:29:46.5874601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-08-31T23:29:47.5873800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-08-31T23:29:48.5877661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-08-31T23:29:49.5874742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-08-31T23:29:50.5876349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-08-31T23:29:51.5879218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-08-31T23:29:52.5882263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-08-31T23:29:53.5873755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-08-31T23:29:54.5877374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-08-31T23:29:55.5872715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-08-31T23:29:56.5879919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-08-31T23:29:57.5876055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-08-31T23:29:58.5874939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-08-31T23:29:59.5881212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-08-31T23:30:00.5882675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-08-31T23:30:01.5877205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-08-31T23:30:02.5877382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-08-31T23:30:03.5873159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-08-31T23:30:04.5874435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-08-31T23:30:05.5881028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-08-31T23:30:06.5874241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-08-31T23:30:07.5882370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-08-31T23:30:08.5875458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-08-31T23:30:09.5875873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-08-31T23:30:10.5876166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-31T23:30:11.5879176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-31T23:30:12.5878521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-08-31T23:30:13.5879817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-08-31T23:30:14.5875482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-08-31T23:30:15.5876534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-08-31T23:30:16.5808623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-08-31T23:30:17.5880734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-08-31T23:30:18.5882659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-08-31T23:30:19.5873923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-31T23:30:20.5874963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-31T23:30:21.5880667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-31T23:30:22.5874412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-31T23:30:23.5879469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-31T23:30:24.5882105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-31T23:30:25.5876235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-08-31T23:30:26.5822122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-08-31T23:30:27.5879241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-08-31T23:30:28.5879973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-08-31T23:30:29.5877988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-08-31T23:30:30.5878445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-08-31T23:30:31.5875571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-08-31T23:30:32.5877500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-08-31T23:30:33.5876492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-08-31T23:30:34.5881462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-31T23:30:35.5876951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-31T23:30:36.5879274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-08-31T23:30:37.5877439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-08-31T23:30:38.5883416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-08-31T23:30:39.5879278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-08-31T23:30:40.5881208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-08-31T23:30:41.5876867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-08-31T23:30:42.5874319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-08-31T23:30:43.5879361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-08-31T23:30:44.5879805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-31T23:30:45.5882020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-08-31T23:30:46.5875744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-08-31T23:30:47.5880119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-08-31T23:30:48.5874214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-08-31T23:30:49.5881079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-08-31T23:30:50.5875095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-08-31T23:30:51.5878920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-08-31T23:30:52.5880123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-08-31T23:30:53.5876450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-08-31T23:30:54.5881556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-08-31T23:30:55.5876796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-08-31T23:30:56.5880520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-08-31T23:30:57.5875266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-08-31T23:30:58.5878172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-08-31T23:30:59.5883059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-08-31T23:31:00.5874486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-08-31T23:31:01.5880059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-08-31T23:31:02.5877275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-08-31T23:31:03.5874833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-08-31T23:31:04.5880709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-08-31T23:31:05.5875392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-08-31T23:31:06.5881867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-08-31T23:31:07.5877321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-08-31T23:31:08.5877307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-08-31T23:31:09.5883119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-08-31T23:31:10.5875580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-08-31T23:31:11.5875668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-08-31T23:31:12.5881477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-08-31T23:31:13.5878627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-08-31T23:31:14.5882399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-08-31T23:31:15.5874215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-08-31T23:31:16.5883219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-08-31T23:31:17.5875043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-08-31T23:31:18.5876612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-08-31T23:31:19.5883522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-08-31T23:31:20.5875789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-08-31T23:31:21.5882664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-08-31T23:31:22.5878919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-08-31T23:31:23.5879770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-08-31T23:31:24.5874597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-08-31T23:31:25.5881680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-08-31T23:31:26.5875107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-31T23:31:27.5872327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-08-31T23:31:28.5875801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-08-31T23:31:29.5878510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-08-31T23:31:30.5880050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-08-31T23:31:31.5881733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-08-31T23:31:32.5873260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-08-31T23:31:33.5878600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-08-31T23:31:34.5880510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-08-31T23:31:35.5879045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-08-31T23:31:36.5880843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-08-31T23:31:37.5882131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-08-31T23:31:38.5875317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-31T23:31:39.5881414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-08-31T23:31:40.5810189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-08-31T23:31:41.5879425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-08-31T23:31:42.5881634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-08-31T23:31:43.5876113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-08-31T23:31:44.5880843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-08-31T23:31:45.5882735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-08-31T23:31:46.5881564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-08-31T23:31:47.5875592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-08-31T23:31:48.5873575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-08-31T23:31:49.5824324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-08-31T23:31:50.5876534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-08-31T23:31:51.5877417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-08-31T23:31:52.5878738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-08-31T23:31:53.5873849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-08-31T23:31:54.5877071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-08-31T23:31:55.5871986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-31T23:31:56.5876147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-08-31T23:31:57.5952483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-08-31T23:31:58.5873393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-31T23:31:59.5881522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-08-31T23:32:00.5877928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-08-31T23:32:01.5875953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-31T23:32:02.5879136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-08-31T23:32:03.5882614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-31T23:32:04.5874813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T23:32:05.5880639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-31T23:32:06.5931228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-08-31T23:32:07.5880163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-08-31T23:32:08.5880491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-08-31T23:32:09.5916367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-08-31T23:32:10.5876204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-08-31T23:32:11.5875571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-08-31T23:32:12.5876816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-31T23:32:13.5872315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-31T23:32:14.5879456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-31T23:32:15.5878824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-31T23:32:16.5882289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-31T23:32:17.5877572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-31T23:32:18.5881148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-31T23:32:19.5880488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-08-31T23:32:20.5881709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-31T23:32:21.5879386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-31T23:32:22.5881212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-31T23:32:23.5878034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-08-31T23:32:24.5882509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-08-31T23:32:25.5879888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-31T23:32:26.5879531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-08-31T23:32:27.5875712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-08-31T23:32:28.5874429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-31T23:32:29.5876500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T23:32:30.5877285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T23:32:31.5879084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-08-31T23:32:32.5880827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T23:32:33.5880987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-31T23:32:34.5875396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-08-31T23:32:35.5874024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-31T23:32:36.5875478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-31T23:32:37.5877672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-08-31T23:32:38.5882036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-31T23:32:39.5882550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-31T23:32:40.5876111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T23:32:41.5848834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-08-31T23:32:42.5881552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-31T23:32:43.5878206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-08-31T23:32:44.5880623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-08-31T23:32:45.5881381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-08-31T23:32:46.5882469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-31T23:32:47.5879237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-31T23:32:48.5880562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T23:32:49.5883075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T23:32:50.5874387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-08-31T23:32:51.5880544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-31T23:32:52.5875533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-31T23:32:53.5882051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-08-31T23:32:54.5878671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-31T23:32:55.5874473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-31T23:32:56.5882925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-31T23:32:57.5878506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-08-31T23:32:58.5877622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-31T23:32:59.5882708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-08-31T23:33:00.5879334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-31T23:33:01.5875894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-31T23:33:02.5878004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-31T23:33:03.5876821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-08-31T23:33:04.5879906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-31T23:33:05.5875282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-08-31T23:33:06.5876450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-08-31T23:33:07.5872782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-31T23:33:08.5877253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-31T23:33:09.5940141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-08-31T23:33:10.5876113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-31T23:33:11.5874236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-31T23:33:12.5937080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-31T23:33:13.5877698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-31T23:33:14.5881035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-08-31T23:33:15.5874688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-08-31T23:33:16.5882262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-08-31T23:33:17.5877034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-08-31T23:33:18.5873074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-08-31T23:33:19.5878680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-08-31T23:33:20.5882513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-08-31T23:33:21.5877877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-08-31T23:33:22.5880758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-31T23:33:23.5875544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-08-31T23:33:24.5874220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-08-31T23:33:25.5880181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-08-31T23:33:26.5872666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-31T23:33:27.5901415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-08-31T23:33:28.5877051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-08-31T23:33:29.5875650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-08-31T23:33:30.5873821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-08-31T23:33:31.5879129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-08-31T23:33:32.5883293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-31T23:33:33.5880396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-31T23:33:34.5877638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-08-31T23:33:35.5873298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-08-31T23:33:36.5883292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-08-31T23:33:37.5877768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-08-31T23:33:38.5881445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-08-31T23:33:39.5878361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-08-31T23:33:40.5874891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.64,T*34
2025-08-31T23:33:41.5881359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-08-31T23:33:42.5873745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-08-31T23:33:43.5878222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-31T23:33:44.5876211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-08-31T23:33:45.5877957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-08-31T23:33:46.5873747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-08-31T23:33:47.5881998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-31T23:33:48.5882699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.22,T*36
2025-08-31T23:33:49.5876541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-08-31T23:33:50.5879068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-31T23:33:51.5874784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-08-31T23:33:52.5881012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-31T23:33:53.5877312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-08-31T23:33:54.5872325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-31T23:33:55.5881527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-08-31T23:33:56.5873331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-31T23:33:57.5876883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-08-31T23:33:58.5880270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-08-31T23:33:59.5876586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-31T23:34:00.5875100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-08-31T23:34:01.5879127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-08-31T23:34:02.5875038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-31T23:34:03.5878874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-31T23:34:04.5882591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-08-31T23:34:05.5874944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.05,T*33
2025-08-31T23:34:06.5880344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-31T23:34:07.5880742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-08-31T23:34:08.5875685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-31T23:34:09.5880282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T23:34:10.5876768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T23:34:11.5873467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-08-31T23:34:12.5876780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.02,T*34
2025-08-31T23:34:13.5878104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-08-31T23:34:14.5876854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-08-31T23:34:15.5873039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-08-31T23:34:16.5874662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-08-31T23:34:17.5880890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-08-31T23:34:18.5883143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-31T23:34:19.5879890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-08-31T23:34:20.5877654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-31T23:34:21.5826623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-08-31T23:34:22.5881468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-31T23:34:23.5876894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-08-31T23:34:24.5879293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-31T23:34:25.5875698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-31T23:34:26.5875466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-08-31T23:34:27.5874008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-08-31T23:34:28.5893351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-08-31T23:34:29.5881092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-08-31T23:34:30.5874505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-08-31T23:34:31.5874805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T23:34:32.5883359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T23:34:33.5881154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T23:34:34.5873719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T23:34:35.5880211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T23:34:36.5879201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T23:34:37.5874611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-08-31T23:34:38.5879047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-31T23:34:39.5877636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-08-31T23:34:40.5878180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-08-31T23:34:41.5874061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-08-31T23:34:42.5873132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-08-31T23:34:43.5954118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-31T23:34:44.5880734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-31T23:34:45.5879868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-31T23:34:46.5883048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-08-31T23:34:47.5879649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-31T23:34:48.5881222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-08-31T23:34:49.5849338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-08-31T23:34:50.5882263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-08-31T23:34:51.5881468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-08-31T23:34:52.5847241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-08-31T23:34:53.5880458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-08-31T23:34:54.5883376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-31T23:34:55.5882939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-31T23:34:56.5877252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-31T23:34:57.5879767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-31T23:34:58.5882783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-08-31T23:34:59.5930963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-08-31T23:35:00.5879310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-08-31T23:35:01.5874291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.27,T*33
2025-08-31T23:35:02.5874879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.20,T*34
2025-08-31T23:35:03.5879767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-08-31T23:35:04.5878176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-08-31T23:35:05.5875898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-08-31T23:35:06.5875125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-31T23:35:07.5878266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-08-31T23:35:08.5885357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-31T23:35:09.5878495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-08-31T23:35:10.5877272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-08-31T23:35:11.5882398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-31T23:35:12.5874964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-08-31T23:35:13.5881349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-08-31T23:35:14.5875054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-08-31T23:35:15.5872630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-08-31T23:35:16.5874902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-31T23:35:17.5880207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-08-31T23:35:18.5880972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T23:35:19.5873900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-31T23:35:20.5875779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-31T23:35:21.5879197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T23:35:22.5884096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-08-31T23:35:23.5875204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-31T23:35:24.5876579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-08-31T23:35:25.5878013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-08-31T23:35:26.5880550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-08-31T23:35:27.5878178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-31T23:35:28.5875011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-08-31T23:35:29.5873461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T23:35:30.5951309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-31T23:35:31.5873342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-31T23:35:32.5874929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-08-31T23:35:33.5876091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-31T23:35:34.5874456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T23:35:35.5874927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-08-31T23:35:36.5875009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-08-31T23:35:37.5876941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-08-31T23:35:38.5879342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T23:35:39.5874019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-08-31T23:35:40.5874098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-08-31T23:35:41.5878514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-08-31T23:35:42.5880879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-08-31T23:35:43.5876088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T23:35:44.5876296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-31T23:35:45.5873913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-31T23:35:46.5876792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-31T23:35:47.5879854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-08-31T23:35:48.5881036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T23:35:49.5881626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-31T23:35:50.5875477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-31T23:35:51.5881119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-08-31T23:35:52.5873187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-31T23:35:53.5876966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-31T23:35:54.5879042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-08-31T23:35:55.5881683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-31T23:35:56.5880282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-08-31T23:35:57.5879639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-31T23:35:58.5875112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-31T23:35:59.5882951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T23:36:00.5880491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T23:36:01.5875500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-31T23:36:02.5878161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T23:36:03.5873635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T23:36:04.5874460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T23:36:05.5881051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-08-31T23:36:06.5875533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-31T23:36:07.5883001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-31T23:36:08.5872860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-08-31T23:36:09.5875648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-08-31T23:36:10.5877579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-08-31T23:36:11.5872787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-08-31T23:36:12.5875353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-31T23:36:13.5876102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-08-31T23:36:14.5877415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-08-31T23:36:15.5898366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T23:36:16.5876849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-08-31T23:36:17.5872803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-31T23:36:18.5875294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-08-31T23:36:19.5881404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-08-31T23:36:20.5878122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-08-31T23:36:21.5880752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-08-31T23:36:22.5877970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-08-31T23:36:23.5876178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-31T23:36:24.5904871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-31T23:36:25.5882055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-08-31T23:36:26.5873529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T23:36:27.5878103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-08-31T23:36:28.5877205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-08-31T23:36:29.5881148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-08-31T23:36:30.5876077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-31T23:36:31.5877691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T23:36:32.5879044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-08-31T23:36:33.5880653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-08-31T23:36:34.5881270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-08-31T23:36:35.5880575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-08-31T23:36:36.5873705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-08-31T23:36:37.5881705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-08-31T23:36:38.5874086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-08-31T23:36:39.5879075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-31T23:36:40.5882138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-31T23:36:41.5876508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-31T23:36:42.5878027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-31T23:36:43.5876081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T23:36:44.5881192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-08-31T23:36:45.5876791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T23:36:46.5876388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T23:36:47.5882033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-31T23:36:48.5878988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-08-31T23:36:49.5916845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-08-31T23:36:50.5882324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-08-31T23:36:51.5877833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T23:36:52.5876851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T23:36:53.5882151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-31T23:36:54.5874508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-31T23:36:55.5882111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T23:36:56.5883718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T23:36:57.5874716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T23:36:58.5876462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-31T23:36:59.5881683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-31T23:37:00.5876053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-08-31T23:37:01.5879717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-08-31T23:37:02.5881217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-31T23:37:03.5877833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-08-31T23:37:04.5878138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-31T23:37:05.5873712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T23:37:06.5878965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-08-31T23:37:07.5872216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-08-31T23:37:08.5875021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-08-31T23:37:09.5880966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-31T23:37:10.5881011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-08-31T23:37:11.5877703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-08-31T23:37:12.5880301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-08-31T23:37:13.5879362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-08-31T23:37:14.5876878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-08-31T23:37:15.5876654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-31T23:37:16.5883883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-08-31T23:37:17.5876174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-31T23:37:18.5880552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-08-31T23:37:19.5877016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-08-31T23:37:20.5876040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-31T23:37:21.5882161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T23:37:22.5877383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T23:37:23.5874990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-31T23:37:24.5875369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-31T23:37:25.5875483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-08-31T23:37:26.5880141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-08-31T23:37:27.5877692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T23:37:28.5873833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T23:37:29.5879825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-08-31T23:37:30.5876878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-31T23:37:31.5880179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-31T23:37:32.5879023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-31T23:37:33.5884037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-31T23:37:34.5873398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-08-31T23:37:35.5881356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-31T23:37:36.5873519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-31T23:37:37.5879540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-08-31T23:37:38.5881699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-08-31T23:37:39.5878657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-31T23:37:40.5878954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-31T23:37:41.5875776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-31T23:37:42.5876145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-31T23:37:43.5881723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-31T23:37:44.5884006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-31T23:37:45.5872852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-31T23:37:46.5879878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-08-31T23:37:47.5960527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-31T23:37:48.5875893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-31T23:37:49.5874716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T23:37:50.5877131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-08-31T23:37:51.5872157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-08-31T23:37:52.5871997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-08-31T23:37:53.5873162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-08-31T23:37:54.5875564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-31T23:37:55.5878634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-08-31T23:37:56.5879910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-08-31T23:37:57.5880822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-08-31T23:37:58.5883558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T23:37:59.5878629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-31T23:38:00.5873666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T23:38:01.5880342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-31T23:38:02.5875299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-08-31T23:38:03.5875821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-31T23:38:04.5878763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-31T23:38:05.5875709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-08-31T23:38:06.5876892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T23:38:07.5883431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-31T23:38:08.5875151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-08-31T23:38:09.5873596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-08-31T23:38:10.5875626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-31T23:38:11.5875327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-31T23:38:12.5880255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-31T23:38:13.5874205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-08-31T23:38:14.5873488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T23:38:15.5881900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-08-31T23:38:16.5877240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-08-31T23:38:17.5888659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-08-31T23:38:18.5874213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-31T23:38:19.5882479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-31T23:38:20.5874945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-31T23:38:21.5879344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-08-31T23:38:22.5883025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-31T23:38:23.5877654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T23:38:24.5878794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-08-31T23:38:25.5879218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-31T23:38:26.5881665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T23:38:27.5877067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T23:38:28.5879608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-08-31T23:38:29.5875772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-08-31T23:38:30.5877992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-08-31T23:38:31.5873630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-31T23:38:32.5875406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-08-31T23:38:33.5875895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-08-31T23:38:34.5875079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-08-31T23:38:35.5882456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T23:38:36.5910247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-08-31T23:38:37.5880596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T23:38:38.5881875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-31T23:38:39.5878797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-08-31T23:38:40.5881413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-08-31T23:38:41.5877008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-31T23:38:42.5877434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-31T23:38:43.5875815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T23:38:44.5874969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T23:38:45.5882398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-08-31T23:38:46.5876712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-08-31T23:38:47.5876721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-08-31T23:38:48.5879411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T23:38:49.5880026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T23:38:50.5874274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T23:38:51.5878579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-08-31T23:38:52.5881917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-08-31T23:38:53.5874679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T23:38:54.5877495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-08-31T23:38:55.5884826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-08-31T23:38:56.5877409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-31T23:38:57.5874870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T23:38:58.5878043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-31T23:38:59.5873868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-08-31T23:39:00.5937916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T23:39:01.5877991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-31T23:39:02.5881391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-31T23:39:03.5877959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-31T23:39:04.5881704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T23:39:05.5887934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T23:39:06.5878264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-31T23:39:07.5876943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-31T23:39:08.5879076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-31T23:39:09.5883283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-31T23:39:10.5873250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-31T23:39:11.5877653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T23:39:12.5876803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-08-31T23:39:13.5872441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-31T23:39:14.5843771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-08-31T23:39:15.5880770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T23:39:16.5881174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-31T23:39:17.5880219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-08-31T23:39:18.5880427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-31T23:39:19.5874896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T23:39:20.5882124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-08-31T23:39:21.5880218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-08-31T23:39:22.5881971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-08-31T23:39:23.5877316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-31T23:39:24.5876704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-31T23:39:25.5875793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-08-31T23:39:26.5877330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-31T23:39:27.5880724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-08-31T23:39:28.5877217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-08-31T23:39:29.5874155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T23:39:30.5875214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T23:39:31.5881118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-08-31T23:39:32.5872875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-31T23:39:33.5880428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T23:39:34.5883460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-08-31T23:39:35.5878278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-08-31T23:39:36.5879287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-08-31T23:39:37.5881602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T23:39:38.5875076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-08-31T23:39:39.5873474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-08-31T23:39:40.5827671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-08-31T23:39:41.5877340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-08-31T23:39:42.5879202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-31T23:39:43.5873305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-31T23:39:44.5882528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-31T23:39:45.5881899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-31T23:39:46.5882894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-31T23:39:47.5879945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-31T23:39:48.5882472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-08-31T23:39:49.5874414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-08-31T23:39:50.5878070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-08-31T23:39:51.5881107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-31T23:39:52.5881831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-31T23:39:53.5879394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-31T23:39:54.5881026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-31T23:39:55.5878457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-08-31T23:39:56.5875195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-08-31T23:39:57.5881328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-08-31T23:39:58.5874105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-08-31T23:39:59.5879263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-08-31T23:40:00.5880161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-31T23:40:01.5876160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T23:40:02.5879509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T23:40:03.5873612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-08-31T23:40:04.5877518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-31T23:40:05.5879433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-08-31T23:40:06.5886366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-08-31T23:40:07.5877213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-08-31T23:40:08.5878409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-08-31T23:40:09.5873501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-08-31T23:40:10.5880511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-08-31T23:40:11.5877559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T23:40:12.5874295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-31T23:40:13.5874851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-08-31T23:40:14.5877041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-08-31T23:40:15.5879942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-31T23:40:16.5880355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T23:40:17.5877665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-31T23:40:18.5874723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-31T23:40:19.5879474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-08-31T23:40:20.5873671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T23:40:21.5874193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-08-31T23:40:22.5879802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-08-31T23:40:23.5874586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-31T23:40:24.5880977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-31T23:40:25.5876924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-08-31T23:40:26.5877992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-08-31T23:40:27.5879431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-31T23:40:28.5878054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-08-31T23:40:29.5873383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T23:40:30.5874620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-31T23:40:31.5881238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-31T23:40:32.5875005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-31T23:40:33.5878132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-31T23:40:34.5878138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-31T23:40:35.5874311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T23:40:36.5881521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T23:40:37.5882545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-08-31T23:40:38.5874218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-08-31T23:40:39.5875270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-31T23:40:40.5872713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-08-31T23:40:41.5879561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-08-31T23:40:42.5880985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-31T23:40:43.5875815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-08-31T23:40:44.5877795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T23:40:45.5874489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T23:40:46.5878877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-08-31T23:40:47.5877365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-31T23:40:48.5878763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T23:40:49.5872523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-31T23:40:50.5876272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-08-31T23:40:51.5878729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-08-31T23:40:52.5881047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-08-31T23:40:53.5872908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-08-31T23:40:54.5874779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-08-31T23:40:55.5872408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-08-31T23:40:56.5875250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-08-31T23:40:57.5879173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-08-31T23:40:58.5880847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-31T23:40:59.5877300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-08-31T23:41:00.5878468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-08-31T23:41:01.5873899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T23:41:02.5874667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-31T23:41:03.5875888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-31T23:41:04.5877328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-08-31T23:41:05.5878110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-31T23:41:06.5881757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-31T23:41:07.5874841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-31T23:41:08.5879852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-31T23:41:09.5875216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T23:41:10.5883350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T23:41:11.5877720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T23:41:12.5879779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T23:41:13.5880464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-31T23:41:14.5883299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-31T23:41:15.5879207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-08-31T23:41:16.5879781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-31T23:41:17.5880580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T23:41:18.5875071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-08-31T23:41:19.5875867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T23:41:20.5872996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-31T23:41:21.5880066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-08-31T23:41:22.5880969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-31T23:41:23.5882138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-08-31T23:41:24.5879923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-08-31T23:41:25.5875324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-31T23:41:26.5876171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-31T23:41:27.5883203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-08-31T23:41:28.5873717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-31T23:41:29.5874616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-31T23:41:30.5880254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-08-31T23:41:31.5874776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-08-31T23:41:32.5876677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-08-31T23:41:33.5881865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-31T23:41:34.5880239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-31T23:41:35.5879844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-31T23:41:36.5874593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-31T23:41:37.5876714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-31T23:41:38.5875969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-31T23:41:39.5881536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-31T23:41:40.5881107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-31T23:41:41.5877508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-31T23:41:42.5880445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-08-31T23:41:43.5881392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-31T23:41:44.5872281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-08-31T23:41:45.5879683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-08-31T23:41:46.5881040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-31T23:41:47.5873597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-08-31T23:41:48.5874605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-31T23:41:49.5876389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T23:41:50.5877365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T23:41:51.5874702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-31T23:41:52.5877332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-08-31T23:41:53.5877543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-08-31T23:41:54.5881483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-31T23:41:55.5876757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-31T23:41:56.5878790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-08-31T23:41:57.5877619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-31T23:41:58.5877490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-08-31T23:41:59.5882313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-08-31T23:42:00.5929939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-31T23:42:01.5875401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-08-31T23:42:02.5875863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-31T23:42:03.5877690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-31T23:42:04.5876519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T23:42:05.5877256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-08-31T23:42:06.5879743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-08-31T23:42:07.5874367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-31T23:42:08.5876873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-31T23:42:09.5874013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-08-31T23:42:10.5876306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-31T23:42:11.5882095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-08-31T23:42:12.5874735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-31T23:42:13.5873739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T23:42:14.5876250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-31T23:42:15.5877167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-31T23:42:16.5948613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-08-31T23:42:17.5876169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-31T23:42:18.5875841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-31T23:42:19.5880881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-31T23:42:20.5879545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-08-31T23:42:21.5873627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-31T23:42:22.5877149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-08-31T23:42:23.5874800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-08-31T23:42:24.5874750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-08-31T23:42:25.5880738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-08-31T23:42:26.5881555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-08-31T23:42:27.5879209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-31T23:42:28.5880966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-31T23:42:29.5874990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-31T23:42:30.5875989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-08-31T23:42:31.5874609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.05,T*33
2025-08-31T23:42:32.5875152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-08-31T23:42:33.5879541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-31T23:42:34.5874594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-31T23:42:35.5874349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-08-31T23:42:36.5882025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-08-31T23:42:37.5879013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-31T23:42:38.5880108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-31T23:42:39.5877233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-31T23:42:40.5875821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-31T23:42:41.5881938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-08-31T23:42:42.5883662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-31T23:42:43.5878597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-08-31T23:42:44.5879978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-08-31T23:42:45.5878755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-31T23:42:46.5875969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-08-31T23:42:47.5874744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-08-31T23:42:48.5879536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-31T23:42:49.5878478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-08-31T23:42:50.5875699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-31T23:42:51.5881407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-08-31T23:42:52.5872911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T23:42:53.5880789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-08-31T23:42:54.5873300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-08-31T23:42:55.5881545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-08-31T23:42:56.5876009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T23:42:57.5877966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-31T23:42:58.5875305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-31T23:42:59.5879390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-08-31T23:43:00.5874072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-08-31T23:43:01.5936282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-31T23:43:02.5874382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-31T23:43:03.5879872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-08-31T23:43:04.5880522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T23:43:05.5881932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-08-31T23:43:06.5879073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-31T23:43:07.5878026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-31T23:43:08.5881802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T23:43:09.5876460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-31T23:43:10.5874184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-08-31T23:43:11.5876260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-08-31T23:43:12.5876936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-08-31T23:43:13.5882067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-08-31T23:43:14.5878109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-08-31T23:43:15.5877514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-08-31T23:43:16.5878163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-08-31T23:43:17.5879679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T23:43:18.5876473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T23:43:19.5883819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-08-31T23:43:20.5873104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-08-31T23:43:21.5882587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-08-31T23:43:22.5875731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-08-31T23:43:23.5880916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-31T23:43:24.5883157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-08-31T23:43:25.5877916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-08-31T23:43:26.5875698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-31T23:43:27.5877988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-31T23:43:28.5878554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-31T23:43:29.5876458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-08-31T23:43:30.5876369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-31T23:43:31.5876276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-08-31T23:43:32.5873951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-08-31T23:43:33.5872995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-08-31T23:43:34.5881298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-31T23:43:35.5880523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-08-31T23:43:36.5874596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T23:43:37.5880745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-31T23:43:38.5882393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-31T23:43:39.5881897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-08-31T23:43:40.5873847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-08-31T23:43:41.5900867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-08-31T23:43:42.5879944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-08-31T23:43:43.5880104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-31T23:43:44.5881099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-08-31T23:43:45.5879417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-08-31T23:43:46.5874477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-31T23:43:47.5882461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T23:43:48.5873105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-31T23:43:49.5877714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-08-31T23:43:50.5882445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-08-31T23:43:51.5878425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-31T23:43:52.5878162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-31T23:43:53.5875649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-08-31T23:43:54.5880390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-08-31T23:43:55.5882435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-31T23:43:56.5873591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-31T23:43:57.5878895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-31T23:43:58.5871954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-31T23:43:59.5874335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-08-31T23:44:00.5875960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-08-31T23:44:01.5876280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-08-31T23:44:02.5877893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-08-31T23:44:03.5873946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-08-31T23:44:04.5875934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-08-31T23:44:05.5873851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-08-31T23:44:06.5874478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-08-31T23:44:07.5875131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-08-31T23:44:08.5874335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-08-31T23:44:09.5879704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-08-31T23:44:10.5881013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-08-31T23:44:11.5880528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-08-31T23:44:12.5878208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T23:44:13.5880104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-08-31T23:44:14.5883555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-31T23:44:15.5878082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-08-31T23:44:16.5880718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-31T23:44:17.5877479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-31T23:44:18.5878610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-31T23:44:19.5875635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-08-31T23:44:20.5876588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T23:44:21.5874554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-31T23:44:22.5876209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T23:44:23.5878566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T23:44:24.5882080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T23:44:25.5879119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T23:44:26.5879249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-31T23:44:27.5876755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-08-31T23:44:28.5881357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T23:44:29.5881395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-31T23:44:30.5881304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-31T23:44:31.5877922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-08-31T23:44:32.5872907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-08-31T23:44:33.5879030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-08-31T23:44:34.5878856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-31T23:44:35.5873848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-08-31T23:44:36.5875797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-08-31T23:44:37.5877727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-31T23:44:38.5879500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-31T23:44:39.5874900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-08-31T23:44:40.5877547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-08-31T23:44:41.5873670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-31T23:44:42.5874212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-08-31T23:44:43.5880324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T23:44:44.5881641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-08-31T23:44:45.5879017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-08-31T23:44:46.5873679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-08-31T23:44:47.5880646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-08-31T23:44:48.5873026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-08-31T23:44:49.5881596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-08-31T23:44:50.5880986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-08-31T23:44:51.5878231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-08-31T23:44:52.5876513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-08-31T23:44:53.5882009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-31T23:44:54.5881247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-31T23:44:55.5881254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-08-31T23:44:56.5877758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-08-31T23:44:57.5873834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-08-31T23:44:58.5872711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-08-31T23:44:59.5879075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-08-31T23:45:00.5879359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-08-31T23:45:01.5881681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-31T23:45:02.5879387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-31T23:45:03.5874190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-08-31T23:45:04.5873809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-31T23:45:05.5880489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-31T23:45:06.5887143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-08-31T23:45:07.5879508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-08-31T23:45:08.5882516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-08-31T23:45:09.5879725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-08-31T23:45:10.5874858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-08-31T23:45:11.5878587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-08-31T23:45:12.5883468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-08-31T23:45:13.5877428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-08-31T23:45:14.5875655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-31T23:45:15.5882163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-31T23:45:16.5872981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-08-31T23:45:17.5878433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-08-31T23:45:18.5883082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-08-31T23:45:19.5880931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-08-31T23:45:20.5877106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-08-31T23:45:21.5881691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-08-31T23:45:22.5878892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-31T23:45:23.5875718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-08-31T23:45:24.5873922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-31T23:45:25.5880691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-08-31T23:45:26.5879294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-08-31T23:45:27.5878955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-08-31T23:45:28.5881167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-08-31T23:45:29.5877227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-08-31T23:45:30.5886540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-08-31T23:45:31.5877512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-08-31T23:45:32.5873798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-08-31T23:45:33.5880309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-08-31T23:45:34.5876812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-08-31T23:45:35.5882425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-08-31T23:45:36.5915767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-08-31T23:45:37.5879008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-08-31T23:45:38.5882653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-31T23:45:39.5876582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-31T23:45:40.5877299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-08-31T23:45:41.5874729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-08-31T23:45:42.5875686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-08-31T23:45:43.5882738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-08-31T23:45:44.5873112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-08-31T23:45:45.5879797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-08-31T23:45:46.5881588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-08-31T23:45:47.5879165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-08-31T23:45:48.5874137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-31T23:45:49.5874570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-31T23:45:50.5874850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-08-31T23:45:51.5882458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-08-31T23:45:52.5874187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-08-31T23:45:53.5875704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-08-31T23:45:54.5873027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-08-31T23:45:55.5876502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-31T23:45:56.5875541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-31T23:45:57.5877530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-31T23:45:58.5878605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-08-31T23:45:59.5880490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-08-31T23:46:00.5882348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-08-31T23:46:01.5877780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-08-31T23:46:02.5877159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-08-31T23:46:03.5875865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T23:46:04.5881161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T23:46:05.5874782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-31T23:46:06.5880651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-08-31T23:46:07.5877300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-31T23:46:08.5877396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-31T23:46:09.5881445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-31T23:46:10.5881164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-31T23:46:11.5879926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-31T23:46:12.5880457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-08-31T23:46:13.5875544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-08-31T23:46:14.5877033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-31T23:46:15.5883411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-31T23:46:16.5874375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-31T23:46:17.5878690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-31T23:46:18.5872101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-08-31T23:46:19.5875693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-08-31T23:46:20.5876749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-08-31T23:46:21.5880962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-31T23:46:22.5873422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-31T23:46:23.5893066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-31T23:46:24.5876987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-31T23:46:25.5873709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-08-31T23:46:26.5881678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-31T23:46:27.5881104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-31T23:46:28.5877431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T23:46:29.5882893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-08-31T23:46:30.5877254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-31T23:46:31.5880518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T23:46:32.5879242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-31T23:46:33.5942867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-31T23:46:34.5880009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-31T23:46:35.5880996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-08-31T23:46:36.5878232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-31T23:46:37.5874211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-31T23:46:38.5873362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-08-31T23:46:39.5879527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-08-31T23:46:40.5880703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-08-31T23:46:41.5876248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-08-31T23:46:42.5879870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-31T23:46:43.5879869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-08-31T23:46:44.5880533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-08-31T23:46:45.5877209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-31T23:46:46.5932004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-08-31T23:46:47.5875007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T23:46:48.5876289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-08-31T23:46:49.5879833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-31T23:46:50.5881796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-08-31T23:46:51.5875830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-31T23:46:52.5877669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-08-31T23:46:53.5874018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-31T23:46:54.5873846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-08-31T23:46:55.5880394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-31T23:46:56.5906874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-08-31T23:46:57.5877256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-31T23:46:58.5875501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T23:46:59.5881784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-31T23:47:00.5875118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-08-31T23:47:01.5874487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T23:47:02.5875723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-08-31T23:47:03.5881257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-08-31T23:47:04.5879099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-08-31T23:47:05.5876953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T23:47:06.5875142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-31T23:47:07.5882130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-31T23:47:08.5873833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T23:47:09.5880272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-08-31T23:47:10.5882541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-08-31T23:47:11.5878279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T23:47:12.5880602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-08-31T23:47:13.5877233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-08-31T23:47:14.5877874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-08-31T23:47:15.5874069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-08-31T23:47:16.5877701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-08-31T23:47:17.5874023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T23:47:18.5879857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-31T23:47:19.5875380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T23:47:20.5875430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-31T23:47:21.5877626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-08-31T23:47:22.5878153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-31T23:47:23.5872736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-08-31T23:47:24.5878791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-08-31T23:47:25.5882004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-08-31T23:47:26.5877879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T23:47:27.5874584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-31T23:47:28.5883153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-31T23:47:29.5877893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T23:47:30.5875201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-08-31T23:47:31.5877347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-08-31T23:47:32.5878637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-08-31T23:47:33.5881302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-31T23:47:34.5874829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T23:47:35.5877850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-08-31T23:47:36.5876670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-31T23:47:37.5929933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-08-31T23:47:38.5878806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-08-31T23:47:39.5874487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-08-31T23:47:40.5878784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-08-31T23:47:41.5874830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-31T23:47:42.5874811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-31T23:47:43.5882026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-08-31T23:47:44.5876435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-08-31T23:47:45.5877363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-08-31T23:47:46.5877422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-31T23:47:47.5877866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-08-31T23:47:48.5878717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-31T23:47:49.5874590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-08-31T23:47:50.5881351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-31T23:47:51.5876124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-31T23:47:52.5879991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-08-31T23:47:53.5881443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-08-31T23:47:54.5880685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-08-31T23:47:55.5877648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-31T23:47:56.5875968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-08-31T23:47:57.5873224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-08-31T23:47:58.5873807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-31T23:47:59.5879316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-08-31T23:48:00.5881423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-08-31T23:48:01.5877898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-31T23:48:02.5877514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-08-31T23:48:03.5881954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-31T23:48:04.5878012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-08-31T23:48:05.5874481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-08-31T23:48:06.5882223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-31T23:48:07.5878544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-31T23:48:08.5882066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-08-31T23:48:09.5878371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-31T23:48:10.5878679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-08-31T23:48:11.5875862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-31T23:48:12.5875959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-08-31T23:48:13.5873735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-08-31T23:48:14.5877318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-08-31T23:48:15.5879820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-08-31T23:48:16.5881244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-31T23:48:17.5876153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-31T23:48:18.5880307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-31T23:48:19.5876960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-31T23:48:20.5874173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-31T23:48:21.5874028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-08-31T23:48:22.5875836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-08-31T23:48:23.5874070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-31T23:48:24.5882722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.02,T*34
2025-08-31T23:48:25.5892293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-31T23:48:26.5876171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-08-31T23:48:27.5882452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-31T23:48:28.5875574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-08-31T23:48:29.5880484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-08-31T23:48:30.5880313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-08-31T23:48:31.5874202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-31T23:48:32.5875759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-31T23:48:33.5880892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-31T23:48:34.5881492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-08-31T23:48:35.5878818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-31T23:48:36.5879397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-08-31T23:48:37.5876321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-08-31T23:48:38.5876257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-08-31T23:48:39.5882331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-31T23:48:40.5878922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-31T23:48:41.5875112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-31T23:48:42.5875035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-31T23:48:43.5882860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-31T23:48:44.5877787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-31T23:48:45.5877792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-31T23:48:46.5876312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-31T23:48:47.5885199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-31T23:48:48.5875972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-08-31T23:48:49.5880704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-08-31T23:48:50.5881914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-31T23:48:51.5877506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-31T23:48:52.5878715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-08-31T23:48:53.5931108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-31T23:48:54.5875783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-31T23:48:55.5878631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-08-31T23:48:56.5917817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-08-31T23:48:57.5877531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-31T23:48:58.5881046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-31T23:48:59.5882222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-31T23:49:00.5881752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-08-31T23:49:01.5871491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-31T23:49:02.5875995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-08-31T23:49:03.5882232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-31T23:49:04.5874355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-08-31T23:49:05.5881595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T23:49:06.5872705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-31T23:49:07.5878839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-31T23:49:08.5881742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-08-31T23:49:09.5874143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-31T23:49:10.5876024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T23:49:11.5872468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-31T23:49:12.5873907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-08-31T23:49:13.5879160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-31T23:49:14.5881100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-08-31T23:49:15.5876482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-31T23:49:16.5877320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-08-31T23:49:17.5875055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-31T23:49:18.5878879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-31T23:49:19.5880379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-08-31T23:49:20.5880527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-31T23:49:21.5875044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T23:49:22.5875459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-31T23:49:23.5881207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-08-31T23:49:24.5876330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-31T23:49:25.5880536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-08-31T23:49:26.5882193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-08-31T23:49:27.5872454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-08-31T23:49:28.5876590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-08-31T23:49:29.5882441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-08-31T23:49:30.5880382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-31T23:49:31.5876262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-31T23:49:32.5881310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-31T23:49:33.5877303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-31T23:49:34.5881297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-08-31T23:49:35.5876403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-08-31T23:49:36.5877919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-08-31T23:49:37.5882671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-08-31T23:49:38.5877570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-08-31T23:49:39.5878393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-31T23:49:40.5883062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-08-31T23:49:41.5878960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-31T23:49:42.5880460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-08-31T23:49:43.5881867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-08-31T23:49:44.5883584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-31T23:49:45.5873967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-08-31T23:49:46.5881779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-31T23:49:47.5881524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-08-31T23:49:48.5879687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-08-31T23:49:49.5878483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-31T23:49:50.5875974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-31T23:49:51.5874676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-08-31T23:49:52.5882466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.20,T*34
2025-08-31T23:49:53.5880611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-08-31T23:49:54.5879293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-08-31T23:49:55.5874867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-31T23:49:56.5878031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-08-31T23:49:57.5878546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-08-31T23:49:58.5873759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-31T23:49:59.5874739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-31T23:50:00.5873530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-08-31T23:50:01.5880651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-08-31T23:50:02.5873542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-08-31T23:50:03.5879512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-31T23:50:04.5880431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-31T23:50:05.5877102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-08-31T23:50:06.5878028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-08-31T23:50:07.5877779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-31T23:50:08.5876798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-08-31T23:50:09.5878468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-08-31T23:50:10.5875948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-08-31T23:50:11.5872840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-08-31T23:50:12.5879261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-31T23:50:13.5900425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-31T23:50:14.5871573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-31T23:50:15.5878778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-08-31T23:50:16.5880001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-08-31T23:50:17.5874622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-08-31T23:50:18.5877701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-08-31T23:50:19.5877757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.42,T*3F
2025-08-31T23:50:20.5880452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.51,T*3D
2025-08-31T23:50:21.5873182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.34,T*3E
2025-08-31T23:50:22.5880592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.05,T*3C
2025-08-31T23:50:23.5920566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-08-31T23:50:24.5876587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-08-31T23:50:25.5876880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-08-31T23:50:26.5874107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-08-31T23:50:27.5873550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-08-31T23:50:28.5879380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-08-31T23:50:29.5873851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-08-31T23:50:30.5876964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-08-31T23:50:31.5872575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.20,T*3B
2025-08-31T23:50:32.5877231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.25,T*3E
2025-08-31T23:50:33.5883370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.25,T*3E
2025-08-31T23:50:34.5879575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.35,T*3F
2025-08-31T23:50:35.5877746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.50,T*3C
2025-08-31T23:50:36.5879664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.55,T*39
2025-08-31T23:50:37.5872564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.44,T*39
2025-08-31T23:50:38.5873454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.26,T*3D
2025-08-31T23:50:39.5876104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.04,T*3D
2025-08-31T23:50:40.5878529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-08-31T23:50:41.5872784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-08-31T23:50:42.5873432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.02,T*3B
2025-08-31T23:50:43.5878282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.24,T*3F
2025-08-31T23:50:44.5874531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.44,T*39
2025-08-31T23:50:45.5878073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.51,T*3D
2025-08-31T23:50:46.5877394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.42,T*3F
2025-08-31T23:50:47.5872823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.35,T*3F
2025-08-31T23:50:48.5876380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.24,T*3F
2025-08-31T23:50:49.5879493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.03,T*3A
2025-08-31T23:50:50.5880312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-08-31T23:50:51.5879790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-08-31T23:50:52.5876803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-08-31T23:50:53.5881365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.13,T*3B
2025-08-31T23:50:54.5872554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-08-31T23:50:55.5873070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-08-31T23:50:56.5873897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-08-31T23:50:57.5879361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-08-31T23:50:58.5881539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-08-31T23:50:59.5876990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.22,T*39
2025-08-31T23:51:00.5878680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-08-31T23:51:01.5874842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.48,T*35
2025-08-31T23:51:02.5877307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.44,T*39
2025-08-31T23:51:03.5881667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.34,T*3E
2025-08-31T23:51:04.5882246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-08-31T23:51:05.5877414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.35,T*3F
2025-08-31T23:51:06.5875684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.38,T*32
2025-08-31T23:51:07.5883119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.32,T*38
2025-08-31T23:51:08.5875821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.26,T*3D
2025-08-31T23:51:09.5878178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.23,T*38
2025-08-31T23:51:10.5880698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.27,T*3C
2025-08-31T23:51:11.5877119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.44,T*39
2025-08-31T23:51:12.5882836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.76,T*38
2025-08-31T23:51:13.5874122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.05,T*36
2025-08-31T23:51:14.5872975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.07,T*34
2025-08-31T23:51:15.5872625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.96,T*36
2025-08-31T23:51:16.5873282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.92,T*32
2025-08-31T23:51:17.5879800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.00,T*33
2025-08-31T23:51:18.5873676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.17,T*35
2025-08-31T23:51:19.5874020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.25,T*34
2025-08-31T23:51:20.5878844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.14,T*36
2025-08-31T23:51:21.5882235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.05,T*36
2025-08-31T23:51:22.5878078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-08-31T23:51:23.5873002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.90,T*30
2025-08-31T23:51:24.5877154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.87,T*36
2025-08-31T23:51:25.5880775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.86,T*37
2025-08-31T23:51:26.5877949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.99,T*39
2025-08-31T23:51:27.5874500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.26,T*37
2025-08-31T23:51:28.5876444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.50,T*36
2025-08-31T23:51:29.5883054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-08-31T23:51:30.5874551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.31,T*31
2025-08-31T23:51:31.5879650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.97,T*37
2025-08-31T23:51:32.5877541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.83,T*32
2025-08-31T23:51:33.5873540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.90,T*30
2025-08-31T23:51:34.5874902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.03,T*30
2025-08-31T23:51:35.5881531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.21,T*30
2025-08-31T23:51:36.5877732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.32,T*32
2025-08-31T23:51:37.5873302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.32,T*32
2025-08-31T23:51:38.5948210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.33,T*33
2025-08-31T23:51:39.5881915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.37,T*37
2025-08-31T23:51:40.5875707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-08-31T23:51:41.5881120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.47,T*30
2025-08-31T23:51:42.5883534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.64,T*31
2025-08-31T23:51:43.5874559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-08-31T23:51:44.5879181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-08-31T23:51:45.5875865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-08-31T23:51:46.5881065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.70,T*34
2025-08-31T23:51:47.5877374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.57,T*31
2025-08-31T23:51:48.5874745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.52,T*34
2025-08-31T23:51:49.5875358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.53,T*35
2025-08-31T23:51:50.5876805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.50,T*36
2025-08-31T23:51:51.5876816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.44,T*33
2025-08-31T23:51:52.5875448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-08-31T23:51:53.5879570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.44,T*33
2025-08-31T23:51:54.5882823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.53,T*35
2025-08-31T23:51:55.5876775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.50,T*36
2025-08-31T23:51:56.5879959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-08-31T23:51:57.5876711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.76,T*32
2025-08-31T23:51:58.5876455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.01,T*33
2025-08-31T23:51:59.5876579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-08-31T23:52:00.5876360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-08-31T23:52:01.5879420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-08-31T23:52:02.5877161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.35,T*35
2025-08-31T23:52:03.5878385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.21,T*30
2025-08-31T23:52:04.5881222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.16,T*34
2025-08-31T23:52:05.5875920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.03,T*30
2025-08-31T23:52:06.5877490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.84,T*35
2025-08-31T23:52:07.5875876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.95,T*35
2025-08-31T23:52:08.5875215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.36,T*36
2025-08-31T23:52:09.5879946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.77,T*33
2025-08-31T23:52:10.5874684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-08-31T23:52:11.5879121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.22,T*32
2025-08-31T23:52:12.5876574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.11,T*32
2025-08-31T23:52:13.5872437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.98,T*32
2025-08-31T23:52:14.5878546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-08-31T23:52:15.5872842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.37,T*37
2025-08-31T23:52:16.5877169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.96,T*36
2025-08-31T23:52:17.5873843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.59,T*35
2025-08-31T23:52:18.5874759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.42,T*3F
2025-08-31T23:52:19.5882589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.54,T*38
2025-08-31T23:52:20.5875042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.93,T*33
2025-08-31T23:52:21.5872537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.48,T*3F
2025-08-31T23:52:22.5875654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-08-31T23:52:23.5873278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-08-31T23:52:24.5874952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.05,T*37
2025-08-31T23:52:25.5881645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.60,T*35
2025-08-31T23:52:26.5873406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.13,T*31
2025-08-31T23:52:27.5877704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.76,T*38
2025-08-31T23:52:28.5880573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.47,T*3A
2025-08-31T23:52:29.5876479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.37,T*3D
2025-08-31T23:52:30.5878382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-08-31T23:52:31.5873717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.57,T*3B
2025-08-31T23:52:32.5880007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.91,T*31
2025-08-31T23:52:33.5877822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.26,T*37
2025-08-31T23:52:34.5881960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.55,T*33
2025-08-31T23:52:35.5872552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.68,T*3D
2025-08-31T23:52:36.5883041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.60,T*35
2025-08-31T23:52:37.5877573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-08-31T23:52:38.5880227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.13,T*31
2025-08-31T23:52:39.5875340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.89,T*38
2025-08-31T23:52:40.5876009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.83,T*32
2025-08-31T23:52:41.5872867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.85,T*34
2025-08-31T23:52:42.5873330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.94,T*34
2025-08-31T23:52:43.5878641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.11,T*33
2025-08-31T23:52:44.5880832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.23,T*32
2025-08-31T23:52:45.5877867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.30,T*30
2025-08-31T23:52:46.5882192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.45,T*32
2025-08-31T23:52:47.5877259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.71,T*35
2025-08-31T23:52:48.5880910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-08-31T23:52:49.5873908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-08-31T23:52:50.5881779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-08-31T23:52:51.5875553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-08-31T23:52:52.5875429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.93,T*39
2025-08-31T23:52:53.5881780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.93,T*39
2025-08-31T23:52:54.5875523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.96,T*3C
2025-08-31T23:52:55.5872443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-08-31T23:52:56.5874997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.54,T*32
2025-08-31T23:52:57.5878356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.57,T*31
2025-08-31T23:52:58.5874335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-08-31T23:52:59.5877654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.04,T*36
2025-08-31T23:53:00.5875005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-08-31T23:53:01.5876233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.47,T*31
2025-08-31T23:53:02.5879251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-08-31T23:53:03.5875632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.31,T*30
2025-08-31T23:53:04.5880836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-08-31T23:53:05.5881576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.09,T*3B
2025-08-31T23:53:06.5875748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-08-31T23:53:07.5877515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.04,T*36
2025-08-31T23:53:08.5880050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-08-31T23:53:09.5873660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-08-31T23:53:10.5875867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.95,T*3F
2025-08-31T23:53:11.5872202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.76,T*32
2025-08-31T23:53:12.5874556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.67,T*32
2025-08-31T23:53:13.5881730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.81,T*3A
2025-08-31T23:53:14.5882147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.11,T*32
2025-08-31T23:53:15.5875393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.54,T*33
2025-08-31T23:53:16.5873563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-08-31T23:53:17.5879875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-08-31T23:53:18.5870666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.91,T*3A
2025-08-31T23:53:19.5879446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-08-31T23:53:20.5882137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-08-31T23:53:21.5876611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-08-31T23:53:22.5879798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-08-31T23:53:23.5881617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-08-31T23:53:24.5874765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.13,T*30
2025-08-31T23:53:25.5878639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.53,T*34
2025-08-31T23:53:26.5880208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.98,T*33
2025-08-31T23:53:27.5881578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.24,T*37
2025-08-31T23:53:28.5874429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.26,T*35
2025-08-31T23:53:29.5874100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.23,T*30
2025-08-31T23:53:30.5877554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.18,T*38
2025-08-31T23:53:31.5872575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.00,T*31
2025-08-31T23:53:32.5882223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-08-31T23:53:33.5875317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.92,T*39
2025-08-31T23:53:34.5876906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.93,T*38
2025-08-31T23:53:35.5876570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.85,T*3F
2025-08-31T23:53:36.5879704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-08-31T23:53:37.5881552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.47,T*31
2025-08-31T23:53:38.5881121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-08-31T23:53:39.5877991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-08-31T23:53:40.5877761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.66,T*32
2025-08-31T23:53:41.5874067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-08-31T23:53:42.5874998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.14,T*34
2025-08-31T23:53:43.5879665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.25,T*36
2025-08-31T23:53:44.5875902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.19,T*39
2025-08-31T23:53:45.5877674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.04,T*35
2025-08-31T23:53:46.5876879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.67,T*33
2025-08-31T23:53:47.5873294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.19,T*3A
2025-08-31T23:53:48.5875833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.83,T*38
2025-08-31T23:53:49.5875393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-08-31T23:53:50.5880109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-08-31T23:53:51.5873462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-08-31T23:53:52.5878675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-08-31T23:53:53.5874359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.24,T*37
2025-08-31T23:53:54.5876221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.34,T*36
2025-08-31T23:53:55.5877365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.25,T*36
2025-08-31T23:53:56.5874019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-08-31T23:53:57.5878176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.75,T*30
2025-08-31T23:53:58.5881512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.38,T*39
2025-08-31T23:53:59.5875477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-08-31T23:54:00.5877224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-08-31T23:54:01.5877938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.02,T*30
2025-08-31T23:54:02.5873583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-08-31T23:54:03.5876469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.67,T*33
2025-08-31T23:54:04.5875687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.92,T*39
2025-08-31T23:54:05.5881968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.92,T*39
2025-08-31T23:54:06.5876035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.78,T*3D
2025-08-31T23:54:07.5876433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.66,T*32
2025-08-31T23:54:08.5877414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.52,T*35
2025-08-31T23:54:09.5874083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.34,T*35
2025-08-31T23:54:10.5873985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.26,T*36
2025-08-31T23:54:11.5878697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-08-31T23:54:12.5879641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-08-31T23:54:13.5881698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.81,T*3A
2025-08-31T23:54:14.5881486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.75,T*31
2025-08-31T23:54:15.5877653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.83,T*38
2025-08-31T23:54:16.5876057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-08-31T23:54:17.5881784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-08-31T23:54:18.5873677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-08-31T23:54:19.5879812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-08-31T23:54:20.5881302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.39,T*38
2025-08-31T23:54:21.5878600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.37,T*36
2025-08-31T23:54:22.5878914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-08-31T23:54:23.5876742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-08-31T23:54:24.5874402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-08-31T23:54:25.5876099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.89,T*32
2025-08-31T23:54:26.5881212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.61,T*34
2025-08-31T23:54:27.5872733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.46,T*31
2025-08-31T23:54:28.5876513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.65,T*30
2025-08-31T23:54:29.5878346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.96,T*3C
2025-08-31T23:54:30.5879178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.02,T*30
2025-08-31T23:54:31.5876002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.89,T*32
2025-08-31T23:54:32.5881723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.79,T*3D
2025-08-31T23:54:33.5875123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-08-31T23:54:34.5882125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.34,T*35
2025-08-31T23:54:35.5877798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.69,T*3D
2025-08-31T23:54:36.5877680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.70,T*35
2025-08-31T23:54:37.5875339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-08-31T23:54:38.5874192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.05,T*37
2025-08-31T23:54:39.5874317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.63,T*36
2025-08-31T23:54:40.5879210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.45,T*32
2025-08-31T23:54:41.5874301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.45,T*32
2025-08-31T23:54:42.5876627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.47,T*30
2025-08-31T23:54:43.5879670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.67,T*32
2025-08-31T23:54:44.5882943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.16,T*35
2025-08-31T23:54:45.5879567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.69,T*3D
2025-08-31T23:54:46.5880573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.97,T*3C
2025-08-31T23:54:47.5875662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.03,T*32
2025-08-31T23:54:48.5877592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.96,T*3D
2025-08-31T23:54:49.5874449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.75,T*30
2025-08-31T23:54:50.5874330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.39,T*38
2025-08-31T23:54:51.5876927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.05,T*37
2025-08-31T23:54:52.5872732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.88,T*33
2025-08-31T23:54:53.5879534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-08-31T23:54:54.5876669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-08-31T23:54:55.5873565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-08-31T23:54:56.5876159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.26,T*36
2025-08-31T23:54:57.5878610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.61,T*35
2025-08-31T23:54:58.5872728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-08-31T23:54:59.5881470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.97,T*3C
2025-08-31T23:55:00.5878163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.04,T*35
2025-08-31T23:55:01.5872707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-08-31T23:55:02.5877294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.83,T*39
2025-08-31T23:55:03.5883002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.54,T*33
2025-08-31T23:55:04.5878481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-08-31T23:55:05.5873106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.16,T*35
2025-08-31T23:55:06.5878116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-08-31T23:55:07.5873399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.31,T*30
2025-08-31T23:55:08.5881094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.55,T*32
2025-08-31T23:55:09.5877550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.86,T*3C
2025-08-31T23:55:10.5872925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.13,T*33
2025-08-31T23:55:11.5873002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.35,T*37
2025-08-31T23:55:12.5877204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.37,T*35
2025-08-31T23:55:13.5878593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.21,T*32
2025-08-31T23:55:14.5880089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.11,T*31
2025-08-31T23:55:15.5883388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.17,T*37
2025-08-31T23:55:16.5876454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.30,T*32
2025-08-31T23:55:17.5880309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.36,T*34
2025-08-31T23:55:18.5876846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.27,T*34
2025-08-31T23:55:19.5881088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.21,T*32
2025-08-31T23:55:20.5881958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.17,T*37
2025-08-31T23:55:21.5879212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.05,T*34
2025-08-31T23:55:22.5875842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.92,T*39
2025-08-31T23:55:23.5873404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.86,T*3C
2025-08-31T23:55:24.5880958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.81,T*3B
2025-08-31T23:55:25.5871727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-08-31T23:55:26.5882183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.74,T*31
2025-08-31T23:55:27.5878090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.85,T*3F
2025-08-31T23:55:28.5875724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-08-31T23:55:29.5876194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.30,T*32
2025-08-31T23:55:30.5873719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.39,T*3B
2025-08-31T23:55:31.5874273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.26,T*35
2025-08-31T23:55:32.5875252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.00,T*31
2025-08-31T23:55:33.5876775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.79,T*3C
2025-08-31T23:55:34.5872414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.65,T*31
2025-08-31T23:55:35.5877241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.61,T*35
2025-08-31T23:55:36.5881995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-08-31T23:55:37.5878974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-08-31T23:55:38.5874864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-08-31T23:55:39.5882528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.38,T*39
2025-08-31T23:55:40.5872888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-08-31T23:55:41.5875994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.39,T*38
2025-08-31T23:55:42.5880007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.69,T*3D
2025-08-31T23:55:43.5875183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.05,T*34
2025-08-31T23:55:44.5878553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.26,T*35
2025-08-31T23:55:45.5882905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.14,T*34
2025-08-31T23:55:46.5878319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.74,T*31
2025-08-31T23:55:47.5884515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-08-31T23:55:48.5878259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-08-31T23:55:49.5873286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-08-31T23:55:50.5877854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-08-31T23:55:51.5881203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-08-31T23:55:52.5874538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-08-31T23:55:53.5875634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.93,T*38
2025-08-31T23:55:54.5881816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.25,T*36
2025-08-31T23:55:55.5879088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.38,T*3A
2025-08-31T23:55:56.5880385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.17,T*37
2025-08-31T23:55:57.5871854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-08-31T23:55:58.5878031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.41,T*37
2025-08-31T23:55:59.5872668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.22,T*32
2025-08-31T23:56:00.5872854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-08-31T23:56:01.5880941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.26,T*36
2025-08-31T23:56:02.5874253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-08-31T23:56:03.5881234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-08-31T23:56:04.5881632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.00,T*31
2025-08-31T23:56:05.5872179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.32,T*30
2025-08-31T23:56:06.5872092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.47,T*32
2025-08-31T23:56:07.5882406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.25,T*36
2025-08-31T23:56:08.5877319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.81,T*3B
2025-08-31T23:56:09.5883014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.52,T*35
2025-08-31T23:56:10.5879722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-08-31T23:56:11.5872182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.49,T*3F
2025-08-31T23:56:12.5878436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.52,T*35
2025-08-31T23:56:13.5879164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.50,T*37
2025-08-31T23:56:14.5877656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-08-31T23:56:15.5875618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-08-31T23:56:16.5879601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-08-31T23:56:17.5880800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.82,T*38
2025-08-31T23:56:18.5874833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.17,T*37
2025-08-31T23:56:19.5879708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.42,T*37
2025-08-31T23:56:20.5874147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.45,T*30
2025-08-31T23:56:21.5875934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.20,T*33
2025-08-31T23:56:22.5881104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.82,T*38
2025-08-31T23:56:23.5882852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-08-31T23:56:24.5878490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.26,T*36
2025-08-31T23:56:25.5880742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.31,T*30
2025-08-31T23:56:26.5875130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-08-31T23:56:27.5877849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-08-31T23:56:28.5872510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-08-31T23:56:29.5878451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.59,T*3E
2025-08-31T23:56:30.5882026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-08-31T23:56:31.5873062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.79,T*3C
2025-08-31T23:56:32.5878573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.96,T*3D
2025-08-31T23:56:33.5877620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.99,T*32
2025-08-31T23:56:34.5878075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.84,T*3E
2025-08-31T23:56:35.5877097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.62,T*36
2025-08-31T23:56:36.5871972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-08-31T23:56:37.5873682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-08-31T23:56:38.5881308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.01,T*33
2025-08-31T23:56:39.5876498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.98,T*32
2025-08-31T23:56:40.5882706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.89,T*32
2025-08-31T23:56:41.5874666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.81,T*3A
2025-08-31T23:56:42.5880591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.95,T*3F
2025-08-31T23:56:43.5875039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.31,T*30
2025-08-31T23:56:44.5881848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.76,T*33
2025-08-31T23:56:45.5882948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.01,T*30
2025-08-31T23:56:46.5879562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-08-31T23:56:47.5880079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.76,T*33
2025-08-31T23:56:48.5875425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.61,T*35
2025-08-31T23:56:49.5876343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.52,T*35
2025-08-31T23:56:50.5873246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-08-31T23:56:51.5876777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-08-31T23:56:52.5876305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-08-31T23:56:53.5876118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.82,T*39
2025-08-31T23:56:54.5876210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.83,T*38
2025-08-31T23:56:55.5876052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.98,T*32
2025-08-31T23:56:56.5882650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-08-31T23:56:57.5874144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.73,T*36
2025-08-31T23:56:58.5880436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.07,T*36
2025-08-31T23:56:59.5873252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-08-31T23:57:00.5875778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.66,T*32
2025-08-31T23:57:01.5877701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-08-31T23:57:02.5873409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-08-31T23:57:03.5875233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.88,T*33
2025-08-31T23:57:04.5879540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-08-31T23:57:05.5878222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-08-31T23:57:06.5873358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.20,T*30
2025-08-31T23:57:07.5879235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.36,T*37
2025-08-31T23:57:08.5881461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-08-31T23:57:09.5876720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.96,T*3D
2025-08-31T23:57:10.5881684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.10,T*30
2025-08-31T23:57:11.5874554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.05,T*34
2025-08-31T23:57:12.5880598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-08-31T23:57:13.5880510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.73,T*36
2025-08-31T23:57:14.5876371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-08-31T23:57:15.5881922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-08-31T23:57:16.5879131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.35,T*34
2025-08-31T23:57:17.5883086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-08-31T23:57:18.5875408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.26,T*36
2025-08-31T23:57:19.5893211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.16,T*35
2025-08-31T23:57:20.5873385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.98,T*32
2025-08-31T23:57:21.5877947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-08-31T23:57:22.5878898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-08-31T23:57:23.5882030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-08-31T23:57:24.5875067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.19,T*3A
2025-08-31T23:57:25.5876384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.41,T*37
2025-08-31T23:57:26.5872691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.47,T*31
2025-08-31T23:57:27.5882844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-08-31T23:57:28.5879374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.01,T*33
2025-08-31T23:57:29.5879678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-08-31T23:57:30.5873793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.50,T*36
2025-08-31T23:57:31.5875577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.32,T*32
2025-08-31T23:57:32.5881278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.41,T*36
2025-08-31T23:57:33.5879371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.79,T*3D
2025-08-31T23:57:34.5874446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.16,T*35
2025-08-31T23:57:35.5875662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.21,T*31
2025-08-31T23:57:36.5882953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.02,T*30
2025-08-31T23:57:37.5879116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.79,T*3D
2025-08-31T23:57:38.5875132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-08-31T23:57:39.5875319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.87,T*3C
2025-08-31T23:57:40.5871969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-08-31T23:57:41.5875138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-08-31T23:57:42.5880670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.59,T*3F
2025-08-31T23:57:43.5873873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.52,T*34
2025-08-31T23:57:44.5879262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.44,T*33
2025-08-31T23:57:45.5876156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-08-31T23:57:46.5873949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.45,T*32
2025-08-31T23:57:47.5877173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.59,T*3F
2025-08-31T23:57:48.5873410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.71,T*35
2025-08-31T23:57:49.5880409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-08-31T23:57:50.5877607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.69,T*3C
2025-08-31T23:57:51.5877380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-08-31T23:57:52.5872426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.80,T*3B
2025-08-31T23:57:53.5875930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-08-31T23:57:54.5876331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-08-31T23:57:55.5882217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.89,T*32
2025-08-31T23:57:56.5879920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.67,T*32
2025-08-31T23:57:57.5877837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.37,T*37
2025-08-31T23:57:58.5882166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.19,T*3B
2025-08-31T23:57:59.5872539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.26,T*37
2025-08-31T23:58:00.5872591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.48,T*3F
2025-08-31T23:58:01.5873891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-08-31T23:58:02.5881848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.92,T*38
2025-08-31T23:58:03.5879308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.88,T*33
2025-08-31T23:58:04.5874510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-08-31T23:58:05.5876462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.62,T*37
2025-08-31T23:58:06.5872642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.60,T*35
2025-08-31T23:58:07.5878203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-08-31T23:58:08.5873090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-08-31T23:58:09.5876016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-08-31T23:58:10.5872405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.19,T*3A
2025-08-31T23:58:11.5949400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-08-31T23:58:12.5872074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-08-31T23:58:13.5877511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-08-31T23:58:14.5877406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-08-31T23:58:15.5880891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-08-31T23:58:16.5876240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.35,T*34
2025-08-31T23:58:17.5880788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-08-31T23:58:18.5877003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.67,T*33
2025-08-31T23:58:19.5880253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.93,T*38
2025-08-31T23:58:20.5881556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.05,T*34
2025-08-31T23:58:21.5873862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.04,T*35
2025-08-31T23:58:22.5879741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.92,T*39
2025-08-31T23:58:23.5876872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-08-31T23:58:24.5879262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-08-31T23:58:25.5882212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.96,T*3C
2025-08-31T23:58:26.5876158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-08-31T23:58:27.5876427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-08-31T23:58:28.5873844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.79,T*3C
2025-08-31T23:58:29.5883357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.12,T*32
2025-08-31T23:58:30.5881422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.23,T*30
2025-08-31T23:58:31.5874228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.13,T*33
2025-08-31T23:58:32.5882526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-08-31T23:58:33.5881071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-08-31T23:58:34.5877085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.85,T*3F
2025-08-31T23:58:35.5878531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-08-31T23:58:36.5875720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-08-31T23:58:37.5909098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.52,T*35
2025-08-31T23:58:38.5882986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.73,T*36
2025-08-31T23:58:39.5874964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.90,T*3B
2025-08-31T23:58:40.5880036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.01,T*30
2025-08-31T23:58:41.5882385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.16,T*36
2025-08-31T23:58:42.5878576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.12,T*32
2025-08-31T23:58:43.5878832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-08-31T23:58:44.5876826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-08-31T23:58:45.5874654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.15,T*35
2025-08-31T23:58:46.5881346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.17,T*37
2025-08-31T23:58:47.5886197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.25,T*36
2025-08-31T23:58:48.5879389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.37,T*35
2025-08-31T23:58:49.5874923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.32,T*30
2025-08-31T23:58:50.5882831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.21,T*32
2025-08-31T23:58:51.5878621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.12,T*32
2025-08-31T23:58:52.5873346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.09,T*38
2025-08-31T23:58:53.5873681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.25,T*36
2025-08-31T23:58:54.5878001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.42,T*37
2025-08-31T23:58:55.5882027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.37,T*35
2025-08-31T23:58:56.5881981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.29,T*3A
2025-08-31T23:58:57.5875787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.30,T*32
2025-08-31T23:58:58.5878541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.25,T*36
2025-08-31T23:58:59.5878954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.30,T*32
2025-08-31T23:59:00.5938163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.34,T*36
2025-08-31T23:59:01.5874053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.26,T*35
2025-08-31T23:59:02.5871761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.07,T*36
2025-08-31T23:59:03.5876155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.79,T*3C
2025-08-31T23:59:04.5876502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-08-31T23:59:05.5877936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-08-31T23:59:06.5873542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-08-31T23:59:07.5877038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.00,T*31
2025-08-31T23:59:08.5882764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-08-31T23:59:09.5878037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.75,T*30
2025-08-31T23:59:10.5872880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.62,T*36
2025-08-31T23:59:11.5879551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.47,T*31
2025-08-31T23:59:12.5875599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-08-31T23:59:13.5877479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.39,T*38
2025-08-31T23:59:14.5873345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.62,T*36
2025-08-31T23:59:15.5878722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.79,T*3C
2025-08-31T23:59:16.5881391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.91,T*3A
2025-08-31T23:59:17.5874626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-08-31T23:59:18.5878545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.66,T*32
2025-08-31T23:59:19.5875187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.41,T*37
2025-08-31T23:59:20.5880805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-08-31T23:59:21.5873832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.09,T*3B
2025-08-31T23:59:22.5880356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.11,T*32
2025-08-31T23:59:23.5873982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.11,T*32
2025-08-31T23:59:24.5890465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.20,T*30
2025-08-31T23:59:25.5878769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.35,T*34
2025-08-31T23:59:26.5874446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.42,T*34
2025-08-31T23:59:27.5885628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.36,T*37
2025-08-31T23:59:28.5876083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-08-31T23:59:29.5880780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-08-31T23:59:30.5879451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.85,T*3F
2025-08-31T23:59:31.5880519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.91,T*3A
2025-08-31T23:59:32.5877558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.75,T*30
2025-08-31T23:59:33.5880947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-08-31T23:59:34.5877565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-08-31T23:59:35.5881892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-08-31T23:59:36.5893610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-08-31T23:59:37.5878086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.59,T*3E
2025-08-31T23:59:38.5875246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.83,T*39
2025-08-31T23:59:39.5875890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.97,T*3C
2025-08-31T23:59:40.5982573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-08-31T23:59:41.5876530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-08-31T23:59:42.5880647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.74,T*31
2025-08-31T23:59:43.5875981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.67,T*33
2025-08-31T23:59:44.5875297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.76,T*33
2025-08-31T23:59:45.5876925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-08-31T23:59:46.5874187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-08-31T23:59:47.5878498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.82,T*38
2025-08-31T23:59:48.5875337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-08-31T23:59:49.5873542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.61,T*35
2025-08-31T23:59:50.5878888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-08-31T23:59:51.5880847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-08-31T23:59:52.5876754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.54,T*33
2025-08-31T23:59:53.5974670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-08-31T23:59:54.5878416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.83,T*39
2025-08-31T23:59:55.5882317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-08-31T23:59:56.5876796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-08-31T23:59:57.5873782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.34,T*35
2025-08-31T23:59:58.5875844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-08-31T23:59:59.5878016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.63,T*36