ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-08-30T21:26:24.2301762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.790,N,21215.935,N*5B
2025-08-30T21:26:25.2900509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.790,N,21215.935,N*5B
2025-08-30T21:26:26.2995295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.790,N,21215.935,N*5B
2025-08-30T21:26:27.2998167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.790,N,21215.935,N*5B
2025-08-30T21:26:28.3900058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.790,N,21215.935,N*5B
2025-08-30T21:26:29.3903247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.790,N,21215.935,N*5B
2025-08-30T21:26:30.3995800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.790,N,21215.935,N*5B
2025-08-30T21:26:31.4003998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.790,N,21215.935,N*5B
2025-08-30T21:26:32.4000019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.790,N,21215.935,N*5B
2025-08-30T21:26:33.3998848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.790,N,21215.935,N*5B
2025-08-30T21:26:34.4002168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.790,N,21215.935,N*5B
2025-08-30T21:26:35.4002961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.795,N,21215.940,N*5C
2025-08-30T21:26:36.3997799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.795,N,21215.940,N*5C
2025-08-30T21:26:37.4104835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.795,N,21215.940,N*5C
2025-08-30T21:26:38.4099500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.795,N,21215.940,N*5C
2025-08-30T21:26:39.4100817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.800,N,21215.945,N*5A
2025-08-30T21:26:40.4098687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.800,N,21215.945,N*5A
2025-08-30T21:26:41.4099135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.805,N,21215.950,N*5B
2025-08-30T21:26:42.4194843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.805,N,21215.950,N*5B
2025-08-30T21:26:43.4200920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.805,N,21215.950,N*5B
2025-08-30T21:26:44.4197454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.810,N,21215.955,N*5A
2025-08-30T21:26:45.4199725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.810,N,21215.955,N*5A
2025-08-30T21:26:46.4203065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.815,N,21215.960,N*59
2025-08-30T21:26:47.4200186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.815,N,21215.960,N*59
2025-08-30T21:26:48.4196790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.815,N,21215.960,N*59
2025-08-30T21:26:49.4298425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.820,N,21215.965,N*5A
2025-08-30T21:26:50.4296157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.820,N,21215.965,N*5A
2025-08-30T21:26:51.4294470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.825,N,21215.970,N*5B
2025-08-30T21:26:52.4297915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.825,N,21215.970,N*5B
2025-08-30T21:26:53.4902997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.830,N,21215.975,N*5A
2025-08-30T21:26:54.4901156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.830,N,21215.975,N*5A
2025-08-30T21:26:55.4899194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.835,N,21215.980,N*55
2025-08-30T21:26:56.4946689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.835,N,21215.980,N*55
2025-08-30T21:26:57.4997926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.840,N,21215.985,N*52
2025-08-30T21:26:58.5000514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.840,N,21215.985,N*52
2025-08-30T21:26:59.4996748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.845,N,21215.990,N*53
2025-08-30T21:27:00.4995524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.845,N,21215.990,N*53
2025-08-30T21:27:01.5003753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.850,N,21215.995,N*52
2025-08-30T21:27:02.4998546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.850,N,21215.995,N*52
2025-08-30T21:27:03.5003031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.855,N,21216.000,N*51
2025-08-30T21:27:04.5095438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.855,N,21216.000,N*51
2025-08-30T21:27:05.5103426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.860,N,21216.005,N*52
2025-08-30T21:27:06.5151044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.860,N,21216.005,N*52
2025-08-30T21:27:07.5099257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.865,N,21216.010,N*53
2025-08-30T21:27:08.5096921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.865,N,21216.010,N*53
2025-08-30T21:27:09.5100668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.870,N,21216.015,N*52
2025-08-30T21:27:10.5098507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.870,N,21216.015,N*52
2025-08-30T21:27:11.5205591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.875,N,21216.020,N*51
2025-08-30T21:27:12.5196271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.875,N,21216.020,N*51
2025-08-30T21:27:13.5203040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.880,N,21216.025,N*5E
2025-08-30T21:27:14.5205254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.885,N,21216.030,N*5F
2025-08-30T21:27:15.5199410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.885,N,21216.030,N*5F
2025-08-30T21:27:16.5199194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.890,N,21216.035,N*5E
2025-08-30T21:27:17.5205086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.890,N,21216.035,N*5E
2025-08-30T21:27:18.5300995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.895,N,21216.040,N*59
2025-08-30T21:27:19.5298714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.895,N,21216.040,N*59
2025-08-30T21:27:20.5303045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.900,N,21216.045,N*51
2025-08-30T21:27:21.5297342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.900,N,21216.045,N*51
2025-08-30T21:27:22.5301553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.905,N,21216.050,N*50
2025-08-30T21:27:23.5296077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.910,N,21216.055,N*51
2025-08-30T21:27:24.5304919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.910,N,21216.055,N*51
2025-08-30T21:27:25.5395919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.915,N,21216.060,N*52
2025-08-30T21:27:26.5396369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.915,N,21216.060,N*52
2025-08-30T21:27:27.5397709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.920,N,21216.065,N*51
2025-08-30T21:27:28.5403796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.920,N,21216.065,N*51
2025-08-30T21:27:29.5402107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.925,N,21216.070,N*50
2025-08-30T21:27:30.5423145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.925,N,21216.070,N*50
2025-08-30T21:27:31.5498083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.930,N,21216.075,N*51
2025-08-30T21:27:32.5500996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.930,N,21216.075,N*51
2025-08-30T21:27:33.5497244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.935,N,21216.080,N*5E
2025-08-30T21:27:34.5500564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.940,N,21216.085,N*59
2025-08-30T21:27:35.5498243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.940,N,21216.085,N*59
2025-08-30T21:27:36.5503482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.945,N,21216.090,N*58
2025-08-30T21:27:37.5503741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.945,N,21216.090,N*58
2025-08-30T21:27:38.5605066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.950,N,21216.095,N*59
2025-08-30T21:27:39.5597488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.950,N,21216.095,N*59
2025-08-30T21:27:40.5595713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.955,N,21216.100,N*51
2025-08-30T21:27:41.5601983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.955,N,21216.100,N*51
2025-08-30T21:27:42.5602629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.960,N,21216.105,N*52
2025-08-30T21:27:43.5599355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.960,N,21216.105,N*52
2025-08-30T21:27:44.5597515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.965,N,21216.110,N*53
2025-08-30T21:27:45.5702137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.970,N,21216.115,N*52
2025-08-30T21:27:46.5633732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.970,N,21216.115,N*52
2025-08-30T21:27:47.5700829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.975,N,21216.120,N*51
2025-08-30T21:27:48.5702648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.975,N,21216.120,N*51
2025-08-30T21:27:49.5699722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.980,N,21216.125,N*5E
2025-08-30T21:27:50.5697687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.980,N,21216.125,N*5E
2025-08-30T21:27:51.5704057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.985,N,21216.130,N*5F
2025-08-30T21:27:52.5803409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.985,N,21216.130,N*5F
2025-08-30T21:27:53.5800953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.990,N,21216.135,N*5E
2025-08-30T21:27:54.5800519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.995,N,21216.140,N*59
2025-08-30T21:27:55.5796317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21993.995,N,21216.140,N*59
2025-08-30T21:27:56.5797442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.000,N,21216.145,N*5E
2025-08-30T21:27:57.5804805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.000,N,21216.145,N*5E
2025-08-30T21:27:58.5899744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.005,N,21216.150,N*5F
2025-08-30T21:27:59.5904788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.005,N,21216.150,N*5F
2025-08-30T21:28:00.5896124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.010,N,21216.155,N*5E
2025-08-30T21:28:01.5904343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.010,N,21216.155,N*5E
2025-08-30T21:28:02.5904518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.015,N,21216.160,N*5D
2025-08-30T21:28:03.5902710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.015,N,21216.160,N*5D
2025-08-30T21:28:04.5904514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.020,N,21216.165,N*5E
2025-08-30T21:28:05.5999555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.025,N,21216.170,N*5F
2025-08-30T21:28:06.6000669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.025,N,21216.170,N*5F
2025-08-30T21:28:07.6004490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.030,N,21216.175,N*5E
2025-08-30T21:28:08.5996641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.030,N,21216.175,N*5E
2025-08-30T21:28:09.5998653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.035,N,21216.180,N*51
2025-08-30T21:28:10.6004344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.035,N,21216.180,N*51
2025-08-30T21:28:11.5997510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.040,N,21216.185,N*56
2025-08-30T21:28:12.6094964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.040,N,21216.185,N*56
2025-08-30T21:28:13.6099694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.045,N,21216.190,N*57
2025-08-30T21:28:14.6106373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.045,N,21216.190,N*57
2025-08-30T21:28:15.6100336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.050,N,21216.195,N*56
2025-08-30T21:28:16.6101859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.055,N,21216.200,N*5C
2025-08-30T21:28:17.6102767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.055,N,21216.200,N*5C
2025-08-30T21:28:18.6205261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.060,N,21216.205,N*5F
2025-08-30T21:28:19.6200167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.060,N,21216.205,N*5F
2025-08-30T21:28:20.6203482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.065,N,21216.210,N*5E
2025-08-30T21:28:21.6196768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.065,N,21216.210,N*5E
2025-08-30T21:28:22.6258951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.070,N,21216.215,N*5F
2025-08-30T21:28:23.6199772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.070,N,21216.215,N*5F
2025-08-30T21:28:24.6196995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.075,N,21216.220,N*5C
2025-08-30T21:28:25.6304574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.075,N,21216.220,N*5C
2025-08-30T21:28:26.6298696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.080,N,21216.225,N*53
2025-08-30T21:28:27.6296928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.085,N,21216.230,N*52
2025-08-30T21:28:28.6300498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.085,N,21216.230,N*52
2025-08-30T21:28:29.6296387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.090,N,21216.235,N*53
2025-08-30T21:28:30.6299047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.090,N,21216.235,N*53
2025-08-30T21:28:31.6295272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.095,N,21216.240,N*54
2025-08-30T21:28:32.6396598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.095,N,21216.240,N*54
2025-08-30T21:28:33.6403140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.100,N,21216.245,N*5C
2025-08-30T21:28:34.6396006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.100,N,21216.245,N*5C
2025-08-30T21:28:35.6404684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.105,N,21216.250,N*5D
2025-08-30T21:28:36.6403043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.110,N,21216.255,N*5C
2025-08-30T21:28:37.6433572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.110,N,21216.255,N*5C
2025-08-30T21:28:38.6403973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.115,N,21216.260,N*5F
2025-08-30T21:28:39.6499085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.115,N,21216.260,N*5F
2025-08-30T21:28:40.6501902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.120,N,21216.265,N*5C
2025-08-30T21:28:41.6496016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.120,N,21216.265,N*5C
2025-08-30T21:28:42.6493023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.125,N,21216.270,N*5D
2025-08-30T21:28:43.6505739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.125,N,21216.270,N*5D
2025-08-30T21:28:44.6495587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.130,N,21216.275,N*5C
2025-08-30T21:28:45.6502199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.130,N,21216.275,N*5C
2025-08-30T21:28:46.6603019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.135,N,21216.280,N*53
2025-08-30T21:28:47.6596867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.140,N,21216.285,N*54
2025-08-30T21:28:48.6595549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.140,N,21216.285,N*54
2025-08-30T21:28:49.6601626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.145,N,21216.290,N*55
2025-08-30T21:28:50.6603784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.145,N,21216.290,N*55
2025-08-30T21:28:51.6600950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.150,N,21216.295,N*54
2025-08-30T21:28:52.6603493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.150,N,21216.295,N*54
2025-08-30T21:28:53.6701352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.155,N,21216.300,N*5C
2025-08-30T21:28:54.6704471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.155,N,21216.300,N*5C
2025-08-30T21:28:55.6699496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.160,N,21216.305,N*5F
2025-08-30T21:28:56.6701907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.165,N,21216.310,N*5E
2025-08-30T21:28:57.6698137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.165,N,21216.310,N*5E
2025-08-30T21:28:58.6699837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.170,N,21216.315,N*5F
2025-08-30T21:28:59.6805811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.170,N,21216.315,N*5F
2025-08-30T21:29:00.6797513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.175,N,21216.320,N*5C
2025-08-30T21:29:01.6803213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.175,N,21216.320,N*5C
2025-08-30T21:29:02.6804936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.180,N,21216.325,N*53
2025-08-30T21:29:03.6799197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.180,N,21216.325,N*53
2025-08-30T21:29:04.6802341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.185,N,21216.330,N*52
2025-08-30T21:29:05.6805676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.190,N,21216.335,N*53
2025-08-30T21:29:06.6896596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.190,N,21216.335,N*53
2025-08-30T21:29:07.6901015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.195,N,21216.340,N*54
2025-08-30T21:29:08.6897361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.195,N,21216.340,N*54
2025-08-30T21:29:09.6904526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.200,N,21216.345,N*5E
2025-08-30T21:29:10.6894470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.200,N,21216.345,N*5E
2025-08-30T21:29:11.6901954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.205,N,21216.350,N*5F
2025-08-30T21:29:12.6904246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.205,N,21216.350,N*5F
2025-08-30T21:29:13.7000701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.210,N,21216.355,N*5E
2025-08-30T21:29:14.7000878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.210,N,21216.355,N*5E
2025-08-30T21:29:15.7000767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.215,N,21216.360,N*5D
2025-08-30T21:29:16.7001537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.220,N,21216.365,N*5E
2025-08-30T21:29:17.6998751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.220,N,21216.365,N*5E
2025-08-30T21:29:18.7098267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.225,N,21216.370,N*5F
2025-08-30T21:29:19.7101889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.225,N,21216.370,N*5F
2025-08-30T21:29:20.7104030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.230,N,21216.375,N*5E
2025-08-30T21:29:21.7098925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.230,N,21216.375,N*5E
2025-08-30T21:29:22.7099182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.235,N,21216.380,N*51
2025-08-30T21:29:23.7100791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.235,N,21216.380,N*51
2025-08-30T21:29:24.7202667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.240,N,21216.385,N*56
2025-08-30T21:29:25.7202368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.245,N,21216.390,N*57
2025-08-30T21:29:26.7204952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.245,N,21216.390,N*57
2025-08-30T21:29:27.7199564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.250,N,21216.395,N*56
2025-08-30T21:29:28.7203124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.250,N,21216.395,N*56
2025-08-30T21:29:29.7199615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.255,N,21216.400,N*58
2025-08-30T21:29:30.7301089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.255,N,21216.400,N*58
2025-08-30T21:29:31.7297161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.260,N,21216.405,N*5B
2025-08-30T21:29:32.7298031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.265,N,21216.410,N*5A
2025-08-30T21:29:33.7303632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.265,N,21216.410,N*5A
2025-08-30T21:29:34.7297128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.270,N,21216.415,N*5B
2025-08-30T21:29:35.7305040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.270,N,21216.415,N*5B
2025-08-30T21:29:36.7296780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.275,N,21216.420,N*58
2025-08-30T21:29:37.7302903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.275,N,21216.420,N*58
2025-08-30T21:29:38.7298260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.280,N,21216.425,N*57
2025-08-30T21:29:39.7301542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.280,N,21216.425,N*57
2025-08-30T21:29:40.7403163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.285,N,21216.430,N*56
2025-08-30T21:29:41.7398764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.290,N,21216.435,N*57
2025-08-30T21:29:42.7402965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.290,N,21216.435,N*57
2025-08-30T21:29:43.7397760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.295,N,21216.440,N*50
2025-08-30T21:29:44.7402732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.295,N,21216.440,N*50
2025-08-30T21:29:45.7400774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.300,N,21216.445,N*58
2025-08-30T21:29:46.7403950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.300,N,21216.445,N*58
2025-08-30T21:29:47.7498424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.305,N,21216.450,N*59
2025-08-30T21:29:48.7502525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.305,N,21216.450,N*59
2025-08-30T21:29:49.7496403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.310,N,21216.455,N*58
2025-08-30T21:29:50.7499796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.310,N,21216.455,N*58
2025-08-30T21:29:51.7498728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.315,N,21216.460,N*5B
2025-08-30T21:29:52.7498873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.320,N,21216.465,N*58
2025-08-30T21:29:53.7596977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.320,N,21216.465,N*58
2025-08-30T21:29:54.7598872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.325,N,21216.470,N*59
2025-08-30T21:29:55.7596019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.325,N,21216.470,N*59
2025-08-30T21:29:56.7596516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.330,N,21216.475,N*58
2025-08-30T21:29:57.7604019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.330,N,21216.475,N*58
2025-08-30T21:29:58.7604251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.335,N,21216.480,N*57
2025-08-30T21:29:59.7601719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.335,N,21216.480,N*57
2025-08-30T21:30:00.7704976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.340,N,21216.485,N*50
2025-08-30T21:30:01.7695682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.340,N,21216.485,N*50
2025-08-30T21:30:02.7694775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.345,N,21216.490,N*51
2025-08-30T21:30:03.7701895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.350,N,21216.495,N*50
2025-08-30T21:30:04.7697414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.350,N,21216.495,N*50
2025-08-30T21:30:05.7696854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.355,N,21216.500,N*58
2025-08-30T21:30:06.7701693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.355,N,21216.500,N*58
2025-08-30T21:30:07.7804405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.360,N,21216.505,N*5B
2025-08-30T21:30:08.7798401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.360,N,21216.505,N*5B
2025-08-30T21:30:09.7799344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.365,N,21216.510,N*5A
2025-08-30T21:30:10.7799695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.365,N,21216.510,N*5A
2025-08-30T21:30:11.7804596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.370,N,21216.515,N*5B
2025-08-30T21:30:12.7800436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.375,N,21216.520,N*58
2025-08-30T21:30:13.7799225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.375,N,21216.520,N*58
2025-08-30T21:30:14.7899798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.380,N,21216.525,N*57
2025-08-30T21:30:15.7904943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.380,N,21216.525,N*57
2025-08-30T21:30:16.7902797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.385,N,21216.530,N*56
2025-08-30T21:30:17.7903306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.385,N,21216.530,N*56
2025-08-30T21:30:18.7903888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.390,N,21216.535,N*57
2025-08-30T21:30:19.7895718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.390,N,21216.535,N*57
2025-08-30T21:30:20.7996836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.395,N,21216.540,N*50
2025-08-30T21:30:21.8001888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.395,N,21216.540,N*50
2025-08-30T21:30:22.7996683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.400,N,21216.545,N*5E
2025-08-30T21:30:23.8003803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.405,N,21216.550,N*5F
2025-08-30T21:30:24.7997488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.405,N,21216.550,N*5F
2025-08-30T21:30:25.8001988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.410,N,21216.555,N*5E
2025-08-30T21:30:26.8002832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.410,N,21216.555,N*5E
2025-08-30T21:30:27.8097027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.415,N,21216.560,N*5D
2025-08-30T21:30:28.8097360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.415,N,21216.560,N*5D
2025-08-30T21:30:29.8104606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.420,N,21216.565,N*5E
2025-08-30T21:30:30.8096626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.420,N,21216.565,N*5E
2025-08-30T21:30:31.8104355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.425,N,21216.570,N*5F
2025-08-30T21:30:32.8104756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.425,N,21216.570,N*5F
2025-08-30T21:30:33.8096956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.430,N,21216.575,N*5E
2025-08-30T21:30:34.8199694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.435,N,21216.580,N*51
2025-08-30T21:30:35.8195583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.435,N,21216.580,N*51
2025-08-30T21:30:36.8198314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.440,N,21216.585,N*56
2025-08-30T21:30:37.8204466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.440,N,21216.585,N*56
2025-08-30T21:30:38.8298763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.445,N,21216.590,N*57
2025-08-30T21:30:39.8296674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.445,N,21216.590,N*57
2025-08-30T21:30:40.8296786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.450,N,21216.595,N*56
2025-08-30T21:30:41.8301243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.450,N,21216.595,N*56
2025-08-30T21:30:42.8296701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.455,N,21216.600,N*5C
2025-08-30T21:30:43.8295792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.460,N,21216.605,N*5F
2025-08-30T21:30:44.8297280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.460,N,21216.605,N*5F
2025-08-30T21:30:45.8396907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.465,N,21216.610,N*5E
2025-08-30T21:30:46.8401799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.465,N,21216.610,N*5E
2025-08-30T21:30:47.8397413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.470,N,21216.615,N*5F
2025-08-30T21:30:48.8401824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.470,N,21216.615,N*5F
2025-08-30T21:30:49.8397351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.475,N,21216.620,N*5C
2025-08-30T21:30:50.8394824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.480,N,21216.625,N*53
2025-08-30T21:30:51.8401294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.480,N,21216.625,N*53
2025-08-30T21:30:52.8503227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.485,N,21216.630,N*52
2025-08-30T21:30:53.8500154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.485,N,21216.630,N*52
2025-08-30T21:30:54.8503288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.490,N,21216.635,N*53
2025-08-30T21:30:55.8497464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.490,N,21216.635,N*53
2025-08-30T21:30:56.8499607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.495,N,21216.640,N*54
2025-08-30T21:30:57.8497633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.495,N,21216.640,N*54
2025-08-30T21:30:58.8504954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.500,N,21216.645,N*5C
2025-08-30T21:30:59.8597516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.505,N,21216.650,N*5D
2025-08-30T21:31:00.8600243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.505,N,21216.650,N*5D
2025-08-30T21:31:01.8645509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.510,N,21216.655,N*5C
2025-08-30T21:31:02.8598954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.510,N,21216.655,N*5C
2025-08-30T21:31:03.8595830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.515,N,21216.660,N*5F
2025-08-30T21:31:04.8601101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.515,N,21216.660,N*5F
2025-08-30T21:31:05.8701056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.520,N,21216.665,N*5C
2025-08-30T21:31:06.8702412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.520,N,21216.665,N*5C
2025-08-30T21:31:07.8697453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.525,N,21216.670,N*5D
2025-08-30T21:31:08.8698181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.530,N,21216.675,N*5C
2025-08-30T21:31:09.8703664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.530,N,21216.675,N*5C
2025-08-30T21:31:10.8703705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.535,N,21216.680,N*53
2025-08-30T21:31:11.8702226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.535,N,21216.680,N*53
2025-08-30T21:31:12.8704083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.540,N,21216.685,N*54
2025-08-30T21:31:13.8703944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.540,N,21216.685,N*54
2025-08-30T21:31:14.8696687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.545,N,21216.690,N*55
2025-08-30T21:31:15.8800336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.545,N,21216.690,N*55
2025-08-30T21:31:16.8804750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.550,N,21216.695,N*54
2025-08-30T21:31:17.8800705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.555,N,21216.700,N*5C
2025-08-30T21:31:18.8803617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.555,N,21216.700,N*5C
2025-08-30T21:31:19.8799513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.560,N,21216.705,N*5F
2025-08-30T21:31:20.8803814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.560,N,21216.705,N*5F
2025-08-30T21:31:21.8899468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.565,N,21216.710,N*5E
2025-08-30T21:31:22.8901032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.565,N,21216.710,N*5E
2025-08-30T21:31:23.8895542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.570,N,21216.715,N*5F
2025-08-30T21:31:24.8902166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.570,N,21216.715,N*5F
2025-08-30T21:31:25.8902200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.575,N,21216.720,N*5C
2025-08-30T21:31:26.8902506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.575,N,21216.720,N*5C
2025-08-30T21:31:27.8896521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.580,N,21216.725,N*53
2025-08-30T21:31:28.8997235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.585,N,21216.730,N*52
2025-08-30T21:31:29.9004472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.585,N,21216.730,N*52
2025-08-30T21:31:30.9002402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.590,N,21216.735,N*53
2025-08-30T21:31:31.8997627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.590,N,21216.735,N*53
2025-08-30T21:31:32.9003035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.595,N,21216.740,N*54
2025-08-30T21:31:33.9000390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.595,N,21216.740,N*54
2025-08-30T21:31:34.9000603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.600,N,21216.745,N*5E
2025-08-30T21:31:35.9099685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.600,N,21216.745,N*5E
2025-08-30T21:31:36.9100676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.605,N,21216.750,N*5F
2025-08-30T21:31:37.9096392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.610,N,21216.755,N*5E
2025-08-30T21:31:38.9095728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.610,N,21216.755,N*5E
2025-08-30T21:31:39.9104031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.615,N,21216.760,N*5D
2025-08-30T21:31:40.9095812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.615,N,21216.760,N*5D
2025-08-30T21:31:41.9102177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.620,N,21216.765,N*5E
2025-08-30T21:31:42.9196511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.620,N,21216.765,N*5E
2025-08-30T21:31:43.9197399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.625,N,21216.770,N*5F
2025-08-30T21:31:44.9200224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.625,N,21216.770,N*5F
2025-08-30T21:31:45.9196353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.630,N,21216.775,N*5E
2025-08-30T21:31:46.9198926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.630,N,21216.775,N*5E
2025-08-30T21:31:47.9205566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.635,N,21216.780,N*51
2025-08-30T21:31:48.9200432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.635,N,21216.780,N*51
2025-08-30T21:31:49.9296131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.640,N,21216.785,N*56
2025-08-30T21:31:50.9315112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.645,N,21216.790,N*57
2025-08-30T21:31:51.9294206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.645,N,21216.790,N*57
2025-08-30T21:31:52.9298166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.650,N,21216.795,N*56
2025-08-30T21:31:53.9303165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.650,N,21216.795,N*56
2025-08-30T21:31:54.9301732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.655,N,21216.800,N*50
2025-08-30T21:31:55.9303976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.655,N,21216.800,N*50
2025-08-30T21:31:56.9395206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.660,N,21216.805,N*53
2025-08-30T21:31:57.9399024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.660,N,21216.805,N*53
2025-08-30T21:31:58.9399580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.665,N,21216.810,N*52
2025-08-30T21:31:59.9405196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.665,N,21216.810,N*52
2025-08-30T21:32:00.9404236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.670,N,21216.815,N*53
2025-08-30T21:32:01.9400789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.675,N,21216.820,N*50
2025-08-30T21:32:02.9494611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.675,N,21216.820,N*50
2025-08-30T21:32:03.9497317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.680,N,21216.825,N*5F
2025-08-30T21:32:04.9500274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.680,N,21216.825,N*5F
2025-08-30T21:32:05.9495106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.685,N,21216.830,N*5E
2025-08-30T21:32:06.9504163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.685,N,21216.830,N*5E
2025-08-30T21:32:07.9504082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.690,N,21216.835,N*5F
2025-08-30T21:32:08.9502558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.690,N,21216.835,N*5F
2025-08-30T21:32:09.9597725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.695,N,21216.840,N*58
2025-08-30T21:32:10.9595318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.695,N,21216.840,N*58
2025-08-30T21:32:11.9600698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.700,N,21216.845,N*50
2025-08-30T21:32:12.9601507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.705,N,21216.850,N*51
2025-08-30T21:32:13.9619268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.705,N,21216.850,N*51
2025-08-30T21:32:14.9595399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.710,N,21216.855,N*50
2025-08-30T21:32:15.9602271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.710,N,21216.855,N*50
2025-08-30T21:32:16.9702431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.715,N,21216.860,N*53
2025-08-30T21:32:17.9698725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.715,N,21216.860,N*53
2025-08-30T21:32:18.9700205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.720,N,21216.865,N*50
2025-08-30T21:32:19.9696453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.720,N,21216.865,N*50
2025-08-30T21:32:20.9696094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.725,N,21216.870,N*51
2025-08-30T21:32:21.9704521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.725,N,21216.870,N*51
2025-08-30T21:32:22.9797713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.730,N,21216.875,N*50
2025-08-30T21:32:23.9812042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.735,N,21216.880,N*5F
2025-08-30T21:32:24.9801118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.735,N,21216.880,N*5F
2025-08-30T21:32:25.9795397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.740,N,21216.885,N*58
2025-08-30T21:32:26.9795008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.740,N,21216.885,N*58
2025-08-30T21:32:27.9800268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.745,N,21216.890,N*59
2025-08-30T21:32:28.9796776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.745,N,21216.890,N*59
2025-08-30T21:32:29.9898160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.750,N,21216.895,N*58
2025-08-30T21:32:30.9903116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.750,N,21216.895,N*58
2025-08-30T21:32:31.9902718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.755,N,21216.900,N*50
2025-08-30T21:32:32.9904696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.755,N,21216.900,N*50
2025-08-30T21:32:33.9903847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.760,N,21216.905,N*53
2025-08-30T21:32:34.9901658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.765,N,21216.910,N*52
2025-08-30T21:32:35.9903560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.765,N,21216.910,N*52
2025-08-30T21:32:37.0002367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.770,N,21216.915,N*53
2025-08-30T21:32:38.0000264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.770,N,21216.915,N*53
2025-08-30T21:32:38.9995355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.775,N,21216.920,N*50
2025-08-30T21:32:39.9995346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.775,N,21216.920,N*50
2025-08-30T21:32:40.9999724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.780,N,21216.925,N*5F
2025-08-30T21:32:42.0006167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.780,N,21216.925,N*5F
2025-08-30T21:32:43.0096376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.785,N,21216.930,N*5E
2025-08-30T21:32:44.0102218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.790,N,21216.935,N*5F
2025-08-30T21:32:45.0101992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.790,N,21216.935,N*5F
2025-08-30T21:32:46.0098476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.795,N,21216.940,N*58
2025-08-30T21:32:47.0103512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.795,N,21216.940,N*58
2025-08-30T21:32:48.0098999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.800,N,21216.945,N*5E
2025-08-30T21:32:49.0101270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.800,N,21216.945,N*5E
2025-08-30T21:32:50.0196640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.805,N,21216.950,N*5F
2025-08-30T21:32:51.0198113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.805,N,21216.950,N*5F
2025-08-30T21:32:52.0195542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.810,N,21216.955,N*5E
2025-08-30T21:32:53.0205479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.815,N,21216.960,N*5D
2025-08-30T21:32:54.0194817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.815,N,21216.960,N*5D
2025-08-30T21:32:55.0198385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.820,N,21216.965,N*5E
2025-08-30T21:32:56.0197157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.820,N,21216.965,N*5E
2025-08-30T21:32:57.0301337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.825,N,21216.970,N*5F
2025-08-30T21:32:58.0294681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.825,N,21216.970,N*5F
2025-08-30T21:32:59.0298792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.830,N,21216.975,N*5E
2025-08-30T21:33:00.0296031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.830,N,21216.975,N*5E
2025-08-30T21:33:01.0300236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.835,N,21216.980,N*51
2025-08-30T21:33:02.0296667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.840,N,21216.985,N*56
2025-08-30T21:33:03.0298399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.840,N,21216.985,N*56
2025-08-30T21:33:04.0396724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.845,N,21216.990,N*57
2025-08-30T21:33:05.0398587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.845,N,21216.990,N*57
2025-08-30T21:33:06.0404854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.850,N,21216.995,N*56
2025-08-30T21:33:07.0400375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.850,N,21216.995,N*56
2025-08-30T21:33:08.0501874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.855,N,21217.000,N*57
2025-08-30T21:33:09.0494741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.855,N,21217.000,N*57
2025-08-30T21:33:10.0505890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.860,N,21217.005,N*54
2025-08-30T21:33:11.0498595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.860,N,21217.005,N*54
2025-08-30T21:33:12.0497290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.865,N,21217.010,N*55
2025-08-30T21:33:13.0506387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.870,N,21217.015,N*54
2025-08-30T21:33:14.0503293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.870,N,21217.015,N*54
2025-08-30T21:33:15.0501187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.875,N,21217.020,N*57
2025-08-30T21:33:16.0498817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.875,N,21217.020,N*57
2025-08-30T21:33:17.0594067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.880,N,21217.025,N*58
2025-08-30T21:33:18.0600810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.880,N,21217.025,N*58
2025-08-30T21:33:19.0601552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.885,N,21217.030,N*59
2025-08-30T21:33:20.0598907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.885,N,21217.030,N*59
2025-08-30T21:33:21.0599289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.890,N,21217.035,N*58
2025-08-30T21:33:22.0678033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.895,N,21217.040,N*5F
2025-08-30T21:33:23.0599377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.895,N,21217.040,N*5F
2025-08-30T21:33:24.0702729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.900,N,21217.045,N*57
2025-08-30T21:33:25.0699029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.900,N,21217.045,N*57
2025-08-30T21:33:26.0696256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.905,N,21217.050,N*56
2025-08-30T21:33:27.0698695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.905,N,21217.050,N*56
2025-08-30T21:33:28.0703104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.910,N,21217.055,N*57
2025-08-30T21:33:29.0695302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.910,N,21217.055,N*57
2025-08-30T21:33:30.0695354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.915,N,21217.060,N*54
2025-08-30T21:33:31.0799172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.920,N,21217.065,N*57
2025-08-30T21:33:32.0802756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.920,N,21217.065,N*57
2025-08-30T21:33:33.0797634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.925,N,21217.070,N*56
2025-08-30T21:33:34.0805379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.925,N,21217.070,N*56
2025-08-30T21:33:35.0799950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.930,N,21217.075,N*57
2025-08-30T21:33:36.0805083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.930,N,21217.075,N*57
2025-08-30T21:33:37.0804986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.935,N,21217.080,N*58
2025-08-30T21:33:38.0896857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.935,N,21217.080,N*58
2025-08-30T21:33:39.0905178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.940,N,21217.085,N*5F
2025-08-30T21:33:40.0898637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.940,N,21217.085,N*5F
2025-08-30T21:33:41.0899791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.945,N,21217.090,N*5E
2025-08-30T21:33:42.0896225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.950,N,21217.095,N*5F
2025-08-30T21:33:43.0898492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.950,N,21217.095,N*5F
2025-08-30T21:33:44.0997827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.955,N,21217.100,N*57
2025-08-30T21:33:45.0998504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.955,N,21217.100,N*57
2025-08-30T21:33:46.1003976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.960,N,21217.105,N*54
2025-08-30T21:33:47.0997470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.960,N,21217.105,N*54
2025-08-30T21:33:48.1001394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.965,N,21217.110,N*55
2025-08-30T21:33:49.1003277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.965,N,21217.110,N*55
2025-08-30T21:33:50.1001327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.970,N,21217.115,N*54
2025-08-30T21:33:51.1103198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.970,N,21217.115,N*54
2025-08-30T21:33:52.1155473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.975,N,21217.120,N*57
2025-08-30T21:33:53.1099206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.980,N,21217.125,N*58
2025-08-30T21:33:54.1100549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.980,N,21217.125,N*58
2025-08-30T21:33:55.1097956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.985,N,21217.130,N*59
2025-08-30T21:33:56.1103827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.985,N,21217.130,N*59
2025-08-30T21:33:57.1099775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.990,N,21217.135,N*58
2025-08-30T21:33:58.1204567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.990,N,21217.135,N*58
2025-08-30T21:33:59.1202676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.995,N,21217.140,N*5F
2025-08-30T21:34:00.1198802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21994.995,N,21217.140,N*5F
2025-08-30T21:34:01.1204099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.000,N,21217.145,N*5E
2025-08-30T21:34:02.1198913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.000,N,21217.145,N*5E
2025-08-30T21:34:03.1196833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.005,N,21217.150,N*5F
2025-08-30T21:34:04.1198647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.010,N,21217.155,N*5E
2025-08-30T21:34:05.1302492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.010,N,21217.155,N*5E
2025-08-30T21:34:06.1305010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.015,N,21217.160,N*5D
2025-08-30T21:34:07.1304592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.015,N,21217.160,N*5D
2025-08-30T21:34:08.1300142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.020,N,21217.165,N*5E
2025-08-30T21:34:09.1302926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.020,N,21217.165,N*5E
2025-08-30T21:34:10.1297007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.025,N,21217.170,N*5F
2025-08-30T21:34:11.1300526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.025,N,21217.170,N*5F
2025-08-30T21:34:12.1397410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.030,N,21217.175,N*5E
2025-08-30T21:34:13.1398165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.030,N,21217.175,N*5E
2025-08-30T21:34:14.1405510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.035,N,21217.180,N*51
2025-08-30T21:34:15.1396391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.040,N,21217.185,N*56
2025-08-30T21:34:16.1403464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.040,N,21217.185,N*56
2025-08-30T21:34:17.1404607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.045,N,21217.190,N*57
2025-08-30T21:34:18.1495961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.045,N,21217.190,N*57
2025-08-30T21:34:19.1495860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.050,N,21217.195,N*56
2025-08-30T21:34:20.1498998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.050,N,21217.195,N*56
2025-08-30T21:34:21.1495692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.055,N,21217.200,N*5C
2025-08-30T21:34:22.1500674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.055,N,21217.200,N*5C
2025-08-30T21:34:23.1503783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.060,N,21217.205,N*5F
2025-08-30T21:34:24.1499196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.065,N,21217.210,N*5E
2025-08-30T21:34:25.1600290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.065,N,21217.210,N*5E
2025-08-30T21:34:26.1596450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.070,N,21217.215,N*5F
2025-08-30T21:34:27.1603440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.070,N,21217.215,N*5F
2025-08-30T21:34:28.1597291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.075,N,21217.220,N*5C
2025-08-30T21:34:29.1599148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.075,N,21217.220,N*5C
2025-08-30T21:34:30.1594823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.080,N,21217.225,N*53
2025-08-30T21:34:31.1597020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.080,N,21217.225,N*53
2025-08-30T21:34:32.1695100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.085,N,21217.230,N*52
2025-08-30T21:34:33.1698480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.085,N,21217.230,N*52
2025-08-30T21:34:34.1697599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.090,N,21217.235,N*53
2025-08-30T21:34:35.1700643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.095,N,21217.240,N*54
2025-08-30T21:34:36.1704688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.095,N,21217.240,N*54
2025-08-30T21:34:37.1698391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.100,N,21217.245,N*5C
2025-08-30T21:34:38.1699832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.100,N,21217.245,N*5C
2025-08-30T21:34:39.1802904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.105,N,21217.250,N*5D
2025-08-30T21:34:40.1795763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.105,N,21217.250,N*5D
2025-08-30T21:34:41.1798160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.110,N,21217.255,N*5C
2025-08-30T21:34:42.1805604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.110,N,21217.255,N*5C
2025-08-30T21:34:43.1897864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.115,N,21217.260,N*5F
2025-08-30T21:34:44.1903580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.120,N,21217.265,N*5C
2025-08-30T21:34:45.1904596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.120,N,21217.265,N*5C
2025-08-30T21:34:46.1904033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.125,N,21217.270,N*5D
2025-08-30T21:34:47.1904897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.125,N,21217.270,N*5D
2025-08-30T21:34:48.1895036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.130,N,21217.275,N*5C
2025-08-30T21:34:49.1900163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.130,N,21217.275,N*5C
2025-08-30T21:34:50.1997452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.135,N,21217.280,N*53
2025-08-30T21:34:51.2002322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.140,N,21217.285,N*54
2025-08-30T21:34:52.1996503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.140,N,21217.285,N*54
2025-08-30T21:34:53.1999709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.145,N,21217.290,N*55
2025-08-30T21:34:54.2001094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.145,N,21217.290,N*55
2025-08-30T21:34:55.2002277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.150,N,21217.295,N*54
2025-08-30T21:34:56.2097066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.150,N,21217.295,N*54
2025-08-30T21:34:57.2096084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.155,N,21217.300,N*5C
2025-08-30T21:34:58.2099984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.155,N,21217.300,N*5C
2025-08-30T21:34:59.2099599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.160,N,21217.305,N*5F
2025-08-30T21:35:00.2104742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.165,N,21217.310,N*5E
2025-08-30T21:35:01.2098201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.165,N,21217.310,N*5E
2025-08-30T21:35:02.2104668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.170,N,21217.315,N*5F
2025-08-30T21:35:03.2197803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.170,N,21217.315,N*5F
2025-08-30T21:35:04.2200471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.175,N,21217.320,N*5C
2025-08-30T21:35:05.2205333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.175,N,21217.320,N*5C
2025-08-30T21:35:06.2204380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.180,N,21217.325,N*53
2025-08-30T21:35:07.2221506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.180,N,21217.325,N*53
2025-08-30T21:35:08.2204344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.185,N,21217.330,N*52
2025-08-30T21:35:09.2296094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.190,N,21217.335,N*53
2025-08-30T21:35:10.2301002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.190,N,21217.335,N*53
2025-08-30T21:35:11.2302503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.195,N,21217.340,N*54
2025-08-30T21:35:12.2299567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.195,N,21217.340,N*54
2025-08-30T21:35:13.2300967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.200,N,21217.345,N*5E
2025-08-30T21:35:14.2299786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.200,N,21217.345,N*5E
2025-08-30T21:35:15.2299131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.205,N,21217.350,N*5F
2025-08-30T21:35:16.2300518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.205,N,21217.350,N*5F
2025-08-30T21:35:17.2304467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.210,N,21217.355,N*5E
2025-08-30T21:35:18.2298859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.215,N,21217.360,N*5D
2025-08-30T21:35:19.2402138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.215,N,21217.360,N*5D
2025-08-30T21:35:20.2404630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.220,N,21217.365,N*5E
2025-08-30T21:35:21.2404868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.220,N,21217.365,N*5E
2025-08-30T21:35:22.2400794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.225,N,21217.370,N*5F
2025-08-30T21:35:23.2400700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.225,N,21217.370,N*5F
2025-08-30T21:35:24.2403422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.230,N,21217.375,N*5E
2025-08-30T21:35:25.2395638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.230,N,21217.375,N*5E
2025-08-30T21:35:26.2498370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.235,N,21217.380,N*51
2025-08-30T21:35:27.2500994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.240,N,21217.385,N*56
2025-08-30T21:35:28.2501272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.240,N,21217.385,N*56
2025-08-30T21:35:29.2501148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.245,N,21217.390,N*57
2025-08-30T21:35:30.2505171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.245,N,21217.390,N*57
2025-08-30T21:35:31.2495812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.250,N,21217.395,N*56
2025-08-30T21:35:32.2502924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.250,N,21217.395,N*56
2025-08-30T21:35:33.2666592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.255,N,21217.400,N*58
2025-08-30T21:35:34.2601968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.255,N,21217.400,N*58
2025-08-30T21:35:35.2602593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.260,N,21217.405,N*5B
2025-08-30T21:35:36.2598271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.265,N,21217.410,N*5A
2025-08-30T21:35:37.2604073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.265,N,21217.410,N*5A
2025-08-30T21:35:38.2600745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.270,N,21217.415,N*5B
2025-08-30T21:35:39.2602875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.270,N,21217.415,N*5B
2025-08-30T21:35:40.2698229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.275,N,21217.420,N*58
2025-08-30T21:35:41.2700721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.275,N,21217.420,N*58
2025-08-30T21:35:42.2695383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.280,N,21217.425,N*57
2025-08-30T21:35:43.2702090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.280,N,21217.425,N*57
2025-08-30T21:35:44.2704808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.285,N,21217.430,N*56
2025-08-30T21:35:45.2698606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.290,N,21217.435,N*57
2025-08-30T21:35:46.2802062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.290,N,21217.435,N*57
2025-08-30T21:35:47.2796862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.295,N,21217.440,N*50
2025-08-30T21:35:48.2802773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.295,N,21217.440,N*50
2025-08-30T21:35:49.2798662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.300,N,21217.445,N*58
2025-08-30T21:35:50.2804700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.300,N,21217.445,N*58
2025-08-30T21:35:51.2800779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.305,N,21217.450,N*59
2025-08-30T21:35:52.2799090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.305,N,21217.450,N*59
2025-08-30T21:35:53.2902322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.310,N,21217.455,N*58
2025-08-30T21:35:54.2899271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.310,N,21217.455,N*58
2025-08-30T21:35:55.2898288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.315,N,21217.460,N*5B
2025-08-30T21:35:56.2903931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.320,N,21217.465,N*58
2025-08-30T21:35:57.2900024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.320,N,21217.465,N*58
2025-08-30T21:35:58.2902170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.325,N,21217.470,N*59
2025-08-30T21:35:59.2903538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.325,N,21217.470,N*59
2025-08-30T21:36:00.2974085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.330,N,21217.475,N*58
2025-08-30T21:36:01.3000483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.330,N,21217.475,N*58
2025-08-30T21:36:02.2997762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.335,N,21217.480,N*57
2025-08-30T21:36:03.3002536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.335,N,21217.480,N*57
2025-08-30T21:36:04.3002173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.340,N,21217.485,N*50
2025-08-30T21:36:05.2996810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.345,N,21217.490,N*51
2025-08-30T21:36:06.3005765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.345,N,21217.490,N*51
2025-08-30T21:36:07.3096154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.350,N,21217.495,N*50
2025-08-30T21:36:08.3103057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.350,N,21217.495,N*50
2025-08-30T21:36:09.3102422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.355,N,21217.500,N*58
2025-08-30T21:36:10.3099730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.355,N,21217.500,N*58
2025-08-30T21:36:11.3099143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.360,N,21217.505,N*5B
2025-08-30T21:36:12.3203667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.360,N,21217.505,N*5B
2025-08-30T21:36:13.3203428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.365,N,21217.510,N*5A
2025-08-30T21:36:14.3199055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.370,N,21217.515,N*5B
2025-08-30T21:36:15.3204213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.370,N,21217.515,N*5B
2025-08-30T21:36:16.3198220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.375,N,21217.520,N*58
2025-08-30T21:36:17.3302290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.375,N,21217.520,N*58
2025-08-30T21:36:18.3303251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.380,N,21217.525,N*57
2025-08-30T21:36:19.3305588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.380,N,21217.525,N*57
2025-08-30T21:36:20.3302494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.385,N,21217.530,N*56
2025-08-30T21:36:21.3300465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.385,N,21217.530,N*56
2025-08-30T21:36:22.3304357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.390,N,21217.535,N*57
2025-08-30T21:36:23.3302195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.395,N,21217.540,N*50
2025-08-30T21:36:24.3400689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.395,N,21217.540,N*50
2025-08-30T21:36:25.3304941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.400,N,21217.545,N*5E
2025-08-30T21:36:26.3402126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.400,N,21217.545,N*5E
2025-08-30T21:36:27.3396598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.405,N,21217.550,N*5F
2025-08-30T21:36:28.3405022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.405,N,21217.550,N*5F
2025-08-30T21:36:29.3395829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.410,N,21217.555,N*5E
2025-08-30T21:36:30.3402423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.410,N,21217.555,N*5E
2025-08-30T21:36:31.3462453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.415,N,21217.560,N*5D
2025-08-30T21:36:32.3398136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.420,N,21217.565,N*5E
2025-08-30T21:36:33.3498622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.420,N,21217.565,N*5E
2025-08-30T21:36:34.3502403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.425,N,21217.570,N*5F
2025-08-30T21:36:35.3503904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.425,N,21217.570,N*5F
2025-08-30T21:36:36.3501337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.430,N,21217.575,N*5E
2025-08-30T21:36:37.3502365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.430,N,21217.575,N*5E
2025-08-30T21:36:38.3512533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.435,N,21217.580,N*51
2025-08-30T21:36:39.3500450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.435,N,21217.580,N*51
2025-08-30T21:36:40.3595141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.440,N,21217.585,N*56
2025-08-30T21:36:41.3595851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.445,N,21217.590,N*57
2025-08-30T21:36:42.3602454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.445,N,21217.590,N*57
2025-08-30T21:36:43.3604071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.450,N,21217.595,N*56
2025-08-30T21:36:44.3605071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.450,N,21217.595,N*56
2025-08-30T21:36:45.3597359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.455,N,21217.600,N*5C
2025-08-30T21:36:46.3603580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.455,N,21217.600,N*5C
2025-08-30T21:36:47.3694581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.460,N,21217.605,N*5F
2025-08-30T21:36:48.3672128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.460,N,21217.605,N*5F
2025-08-30T21:36:49.3703507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.465,N,21217.610,N*5E
2025-08-30T21:36:50.3702126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.465,N,21217.610,N*5E
2025-08-30T21:36:51.3702999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.470,N,21217.615,N*5F
2025-08-30T21:36:52.3698520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.475,N,21217.620,N*5C
2025-08-30T21:36:53.3702739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.475,N,21217.620,N*5C
2025-08-30T21:36:54.3796823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.480,N,21217.625,N*53
2025-08-30T21:36:55.3796506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.480,N,21217.625,N*53
2025-08-30T21:36:56.3802787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.485,N,21217.630,N*52
2025-08-30T21:36:57.3805675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.485,N,21217.630,N*52
2025-08-30T21:36:58.3799336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.490,N,21217.635,N*53
2025-08-30T21:36:59.3804359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.490,N,21217.635,N*53
2025-08-30T21:37:00.3900706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.495,N,21217.640,N*54
2025-08-30T21:37:01.3900595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.500,N,21217.645,N*5C
2025-08-30T21:37:02.3896035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.500,N,21217.645,N*5C
2025-08-30T21:37:03.3897825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.505,N,21217.650,N*5D
2025-08-30T21:37:04.3904120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.505,N,21217.650,N*5D
2025-08-30T21:37:05.3896744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.510,N,21217.655,N*5C
2025-08-30T21:37:06.3901543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.510,N,21217.655,N*5C
2025-08-30T21:37:07.4002601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.515,N,21217.660,N*5F
2025-08-30T21:37:08.3997712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.515,N,21217.660,N*5F
2025-08-30T21:37:09.3999290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.520,N,21217.665,N*5C
2025-08-30T21:37:10.4005506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.525,N,21217.670,N*5D
2025-08-30T21:37:11.4004641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.525,N,21217.670,N*5D
2025-08-30T21:37:12.4000763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.530,N,21217.675,N*5C
2025-08-30T21:37:13.3999604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.530,N,21217.675,N*5C
2025-08-30T21:37:14.4095423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.535,N,21217.680,N*53
2025-08-30T21:37:15.4096942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.535,N,21217.680,N*53
2025-08-30T21:37:16.4128609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.540,N,21217.685,N*54
2025-08-30T21:37:17.4105278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.540,N,21217.685,N*54
2025-08-30T21:37:18.4104736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.545,N,21217.690,N*55
2025-08-30T21:37:19.4105035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.545,N,21217.690,N*55
2025-08-30T21:37:20.4100967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.550,N,21217.695,N*54
2025-08-30T21:37:21.4199159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.555,N,21217.700,N*5C
2025-08-30T21:37:22.4203986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.555,N,21217.700,N*5C
2025-08-30T21:37:23.4196581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.560,N,21217.705,N*5F
2025-08-30T21:37:24.4196839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.560,N,21217.705,N*5F
2025-08-30T21:37:25.4197551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.565,N,21217.710,N*5E
2025-08-30T21:37:26.4199045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.565,N,21217.710,N*5E
2025-08-30T21:37:27.4199796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.570,N,21217.715,N*5F
2025-08-30T21:37:28.4299043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.570,N,21217.715,N*5F
2025-08-30T21:37:29.4295230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.575,N,21217.720,N*5C
2025-08-30T21:37:30.4305725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.575,N,21217.720,N*5C
2025-08-30T21:37:31.4301836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.580,N,21217.725,N*53
2025-08-30T21:37:32.4296545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.580,N,21217.725,N*53
2025-08-30T21:37:33.4298582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.585,N,21217.730,N*52
2025-08-30T21:37:34.4404401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.590,N,21217.735,N*53
2025-08-30T21:37:35.4395626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.590,N,21217.735,N*53
2025-08-30T21:37:36.4400602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.595,N,21217.740,N*54
2025-08-30T21:37:37.4405971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.595,N,21217.740,N*54
2025-08-30T21:37:38.4400391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.600,N,21217.745,N*5E
2025-08-30T21:37:39.4403313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.600,N,21217.745,N*5E
2025-08-30T21:37:40.4404838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.605,N,21217.750,N*5F
2025-08-30T21:37:41.4495939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.605,N,21217.750,N*5F
2025-08-30T21:37:42.4501236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.610,N,21217.755,N*5E
2025-08-30T21:37:43.4503493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.615,N,21217.760,N*5D
2025-08-30T21:37:44.4495353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.615,N,21217.760,N*5D
2025-08-30T21:37:45.4500518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.620,N,21217.765,N*5E
2025-08-30T21:37:46.4496066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.620,N,21217.765,N*5E
2025-08-30T21:37:47.4499335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.625,N,21217.770,N*5F
2025-08-30T21:37:48.4603466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.625,N,21217.770,N*5F
2025-08-30T21:37:49.4604367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.630,N,21217.775,N*5E
2025-08-30T21:37:50.4598801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.630,N,21217.775,N*5E
2025-08-30T21:37:51.4597342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.635,N,21217.780,N*51
2025-08-30T21:37:52.4601046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.640,N,21217.785,N*56
2025-08-30T21:37:53.4603662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.640,N,21217.785,N*56
2025-08-30T21:37:54.4696655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.645,N,21217.790,N*57
2025-08-30T21:37:55.4698889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.645,N,21217.790,N*57
2025-08-30T21:37:56.4695930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.650,N,21217.795,N*56
2025-08-30T21:37:57.4698370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.650,N,21217.795,N*56
2025-08-30T21:37:58.4702201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.655,N,21217.800,N*50
2025-08-30T21:37:59.4804929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.655,N,21217.800,N*50
2025-08-30T21:38:00.4800046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.660,N,21217.805,N*53
2025-08-30T21:38:01.4804212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.665,N,21217.810,N*52
2025-08-30T21:38:02.4798088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.665,N,21217.810,N*52
2025-08-30T21:38:03.4800118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.670,N,21217.815,N*53
2025-08-30T21:38:04.4798033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.670,N,21217.815,N*53
2025-08-30T21:38:05.4902610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.675,N,21217.820,N*50
2025-08-30T21:38:06.4898678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.675,N,21217.820,N*50
2025-08-30T21:38:07.4953173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.680,N,21217.825,N*5F
2025-08-30T21:38:08.4897837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.680,N,21217.825,N*5F
2025-08-30T21:38:09.4903685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.685,N,21217.830,N*5E
2025-08-30T21:38:10.4898231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.690,N,21217.835,N*5F
2025-08-30T21:38:11.4901940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.690,N,21217.835,N*5F
2025-08-30T21:38:12.4996202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.695,N,21217.840,N*58
2025-08-30T21:38:13.5004100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.695,N,21217.840,N*58
2025-08-30T21:38:14.4999572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.700,N,21217.845,N*50
2025-08-30T21:38:15.5000779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.700,N,21217.845,N*50
2025-08-30T21:38:16.5002108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.705,N,21217.850,N*51
2025-08-30T21:38:17.5001284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.705,N,21217.850,N*51
2025-08-30T21:38:18.5003713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.710,N,21217.855,N*50
2025-08-30T21:38:19.4997329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.715,N,21217.860,N*53
2025-08-30T21:38:20.5003246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.715,N,21217.860,N*53
2025-08-30T21:38:21.5003446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.720,N,21217.865,N*50
2025-08-30T21:38:22.5094626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.720,N,21217.865,N*50
2025-08-30T21:38:23.5095554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.725,N,21217.870,N*51
2025-08-30T21:38:24.5102701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.725,N,21217.870,N*51
2025-08-30T21:38:25.5097429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.730,N,21217.875,N*50
2025-08-30T21:38:26.5103430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.730,N,21217.875,N*50
2025-08-30T21:38:27.5104907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.735,N,21217.880,N*5F
2025-08-30T21:38:28.5198852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.740,N,21217.885,N*58
2025-08-30T21:38:29.5199448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.740,N,21217.885,N*58
2025-08-30T21:38:30.5194847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.745,N,21217.890,N*59
2025-08-30T21:38:31.5206928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.745,N,21217.890,N*59
2025-08-30T21:38:32.5203486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.750,N,21217.895,N*58
2025-08-30T21:38:33.5195314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.750,N,21217.895,N*58
2025-08-30T21:38:34.5203364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.755,N,21217.900,N*50
2025-08-30T21:38:35.5301253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.755,N,21217.900,N*50
2025-08-30T21:38:36.5296500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.760,N,21217.905,N*53
2025-08-30T21:38:37.5297448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.765,N,21217.910,N*52
2025-08-30T21:38:38.5306826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.765,N,21217.910,N*52
2025-08-30T21:38:39.5291836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.770,N,21217.915,N*53
2025-08-30T21:38:40.5304928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.770,N,21217.915,N*53
2025-08-30T21:38:41.5296636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.775,N,21217.920,N*50
2025-08-30T21:38:42.5401461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.775,N,21217.920,N*50
2025-08-30T21:38:43.5402404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.780,N,21217.925,N*5F
2025-08-30T21:38:44.5399077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.780,N,21217.925,N*5F
2025-08-30T21:38:45.5400715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.785,N,21217.930,N*5E
2025-08-30T21:38:46.5396311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.785,N,21217.930,N*5E
2025-08-30T21:38:47.5398909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.790,N,21217.935,N*5F
2025-08-30T21:38:48.5400966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.795,N,21217.940,N*58
2025-08-30T21:38:49.5494715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.795,N,21217.940,N*58
2025-08-30T21:38:50.5498635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.800,N,21217.945,N*5E
2025-08-30T21:38:51.5500843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.800,N,21217.945,N*5E
2025-08-30T21:38:52.5502309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.805,N,21217.950,N*5F
2025-08-30T21:38:53.5569000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.805,N,21217.950,N*5F
2025-08-30T21:38:54.5577628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.810,N,21217.955,N*5E
2025-08-30T21:38:55.5501541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.810,N,21217.955,N*5E
2025-08-30T21:38:56.5603003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.815,N,21217.960,N*5D
2025-08-30T21:38:57.5596726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.815,N,21217.960,N*5D
2025-08-30T21:38:58.5602183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.820,N,21217.965,N*5E
2025-08-30T21:38:59.5603219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.825,N,21217.970,N*5F
2025-08-30T21:39:00.5598995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.825,N,21217.970,N*5F
2025-08-30T21:39:01.5601652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.830,N,21217.975,N*5E
2025-08-30T21:39:02.5698588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.830,N,21217.975,N*5E
2025-08-30T21:39:03.5698596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.835,N,21217.980,N*51
2025-08-30T21:39:04.5700431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.835,N,21217.980,N*51
2025-08-30T21:39:05.5702990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.840,N,21217.985,N*56
2025-08-30T21:39:06.5702763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.840,N,21217.985,N*56
2025-08-30T21:39:07.5704908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.845,N,21217.990,N*57
2025-08-30T21:39:08.5694747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.850,N,21217.995,N*56
2025-08-30T21:39:09.5795209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.850,N,21217.995,N*56
2025-08-30T21:39:10.5802539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.855,N,21218.000,N*59
2025-08-30T21:39:11.5803693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.855,N,21218.000,N*59
2025-08-30T21:39:12.5796882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.860,N,21218.005,N*5A
2025-08-30T21:39:13.5803543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.860,N,21218.005,N*5A
2025-08-30T21:39:14.5796638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.865,N,21218.010,N*5B
2025-08-30T21:39:15.5804144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.865,N,21218.010,N*5B
2025-08-30T21:39:16.5844971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.870,N,21218.015,N*5A
2025-08-30T21:39:17.5896488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.875,N,21218.020,N*59
2025-08-30T21:39:18.5900393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.875,N,21218.020,N*59
2025-08-30T21:39:19.5902816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.880,N,21218.025,N*56
2025-08-30T21:39:20.5898965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.880,N,21218.025,N*56
2025-08-30T21:39:21.5899298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.885,N,21218.030,N*57
2025-08-30T21:39:22.5902925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.885,N,21218.030,N*57
2025-08-30T21:39:23.5996523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.890,N,21218.035,N*56
2025-08-30T21:39:24.5997392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.890,N,21218.035,N*56
2025-08-30T21:39:25.6000782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.895,N,21218.040,N*51
2025-08-30T21:39:26.6001471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.895,N,21218.040,N*51
2025-08-30T21:39:27.6004605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.900,N,21218.045,N*59
2025-08-30T21:39:28.6001464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.905,N,21218.050,N*58
2025-08-30T21:39:29.6101877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.905,N,21218.050,N*58
2025-08-30T21:39:30.6097469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.910,N,21218.055,N*59
2025-08-30T21:39:31.6100069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.910,N,21218.055,N*59
2025-08-30T21:39:32.6101881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.915,N,21218.060,N*5A
2025-08-30T21:39:33.6103137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.915,N,21218.060,N*5A
2025-08-30T21:39:34.6097789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.920,N,21218.065,N*59
2025-08-30T21:39:35.6105036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.920,N,21218.065,N*59
2025-08-30T21:39:36.6203355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.925,N,21218.070,N*58
2025-08-30T21:39:37.6196201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.925,N,21218.070,N*58
2025-08-30T21:39:38.6195990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.930,N,21218.075,N*59
2025-08-30T21:39:39.6199555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.935,N,21218.080,N*56
2025-08-30T21:39:40.6205426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.935,N,21218.080,N*56
2025-08-30T21:39:41.6198913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.940,N,21218.085,N*51
2025-08-30T21:39:42.6202874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.940,N,21218.085,N*51
2025-08-30T21:39:43.6296759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.945,N,21218.090,N*50
2025-08-30T21:39:44.6304866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.945,N,21218.090,N*50
2025-08-30T21:39:45.6363090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.950,N,21218.095,N*51
2025-08-30T21:39:46.6299344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.950,N,21218.095,N*51
2025-08-30T21:39:47.6299459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.955,N,21218.100,N*59
2025-08-30T21:39:48.6297372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.955,N,21218.100,N*59
2025-08-30T21:39:49.6396550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.960,N,21218.105,N*5A
2025-08-30T21:39:50.6394546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.965,N,21218.110,N*5B
2025-08-30T21:39:51.6397435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.965,N,21218.110,N*5B
2025-08-30T21:39:52.6399075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.970,N,21218.115,N*5A
2025-08-30T21:39:53.6403908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.970,N,21218.115,N*5A
2025-08-30T21:39:54.6395916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.975,N,21218.120,N*59
2025-08-30T21:39:55.6403589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.975,N,21218.120,N*59
2025-08-30T21:39:56.6497632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.980,N,21218.125,N*56
2025-08-30T21:39:57.6504037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.980,N,21218.125,N*56
2025-08-30T21:39:58.6498277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.985,N,21218.130,N*57
2025-08-30T21:39:59.6503111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.985,N,21218.130,N*57
2025-08-30T21:40:00.6499386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.990,N,21218.135,N*56
2025-08-30T21:40:01.6499716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.995,N,21218.140,N*51
2025-08-30T21:40:02.6497984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21995.995,N,21218.140,N*51
2025-08-30T21:40:03.6599050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.000,N,21218.145,N*52
2025-08-30T21:40:04.6597304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.000,N,21218.145,N*52
2025-08-30T21:40:05.6596918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.005,N,21218.150,N*53
2025-08-30T21:40:06.6599474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.005,N,21218.150,N*53
2025-08-30T21:40:07.6669960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.010,N,21218.155,N*52
2025-08-30T21:40:08.6595427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.010,N,21218.155,N*52
2025-08-30T21:40:09.6599863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.015,N,21218.160,N*51
2025-08-30T21:40:10.6697534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.015,N,21218.160,N*51
2025-08-30T21:40:11.6702361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.020,N,21218.165,N*52
2025-08-30T21:40:12.6698038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.025,N,21218.170,N*53
2025-08-30T21:40:13.6700544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.025,N,21218.170,N*53
2025-08-30T21:40:14.6697050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.030,N,21218.175,N*52
2025-08-30T21:40:15.6699445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.030,N,21218.175,N*52
2025-08-30T21:40:16.6796482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.035,N,21218.180,N*5D
2025-08-30T21:40:17.6796256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.035,N,21218.180,N*5D
2025-08-30T21:40:18.6804928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.040,N,21218.185,N*5A
2025-08-30T21:40:19.6796213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.040,N,21218.185,N*5A
2025-08-30T21:40:20.6803469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.045,N,21218.190,N*5B
2025-08-30T21:40:21.6804080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.050,N,21218.195,N*5A
2025-08-30T21:40:22.6804611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.050,N,21218.195,N*5A
2025-08-30T21:40:23.6804730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.055,N,21218.200,N*50
2025-08-30T21:40:24.6899939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.055,N,21218.200,N*50
2025-08-30T21:40:25.6903869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.060,N,21218.205,N*53
2025-08-30T21:40:26.6899597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.060,N,21218.205,N*53
2025-08-30T21:40:27.6902113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.065,N,21218.210,N*52
2025-08-30T21:40:28.6896466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.065,N,21218.210,N*52
2025-08-30T21:40:29.6897863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.070,N,21218.215,N*53
2025-08-30T21:40:30.6996551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.075,N,21218.220,N*50
2025-08-30T21:40:31.6997535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.075,N,21218.220,N*50
2025-08-30T21:40:32.6998288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.080,N,21218.225,N*5F
2025-08-30T21:40:33.6999236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.080,N,21218.225,N*5F
2025-08-30T21:40:34.7001637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.085,N,21218.230,N*5E
2025-08-30T21:40:35.7001684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.085,N,21218.230,N*5E
2025-08-30T21:40:36.7000012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.090,N,21218.235,N*5F
2025-08-30T21:40:37.7117823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.090,N,21218.235,N*5F
2025-08-30T21:40:38.7097558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.095,N,21218.240,N*58
2025-08-30T21:40:39.7100736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.095,N,21218.240,N*58
2025-08-30T21:40:40.7105963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.100,N,21218.245,N*50
2025-08-30T21:40:41.7095640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.105,N,21218.250,N*51
2025-08-30T21:40:42.7103092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.105,N,21218.250,N*51
2025-08-30T21:40:43.7103124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.110,N,21218.255,N*50
2025-08-30T21:40:44.7119928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.110,N,21218.255,N*50
2025-08-30T21:40:45.7201115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.115,N,21218.260,N*53
2025-08-30T21:40:46.7204636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.115,N,21218.260,N*53
2025-08-30T21:40:47.7197679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.120,N,21218.265,N*50
2025-08-30T21:40:48.7197989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.120,N,21218.265,N*50
2025-08-30T21:40:49.7205371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.125,N,21218.270,N*51
2025-08-30T21:40:50.7200051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.125,N,21218.270,N*51
2025-08-30T21:40:51.7302724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.130,N,21218.275,N*50
2025-08-30T21:40:52.7295351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.135,N,21218.280,N*5F
2025-08-30T21:40:53.7300658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.135,N,21218.280,N*5F
2025-08-30T21:40:54.7298927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.140,N,21218.285,N*58
2025-08-30T21:40:55.7300709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.140,N,21218.285,N*58
2025-08-30T21:40:56.7296569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.145,N,21218.290,N*59
2025-08-30T21:40:57.7397211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.145,N,21218.290,N*59
2025-08-30T21:40:58.7400000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.150,N,21218.295,N*58
2025-08-30T21:40:59.7400934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.150,N,21218.295,N*58
2025-08-30T21:41:00.7399386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.155,N,21218.300,N*50
2025-08-30T21:41:01.7405479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.155,N,21218.300,N*50
2025-08-30T21:41:02.7400611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.160,N,21218.305,N*53
2025-08-30T21:41:03.7402380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.165,N,21218.310,N*52
2025-08-30T21:41:04.7500288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.165,N,21218.310,N*52
2025-08-30T21:41:05.7495509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.170,N,21218.315,N*53
2025-08-30T21:41:06.7501765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.170,N,21218.315,N*53
2025-08-30T21:41:07.7497398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.175,N,21218.320,N*50
2025-08-30T21:41:08.7496964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.175,N,21218.320,N*50
2025-08-30T21:41:09.7499844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.180,N,21218.325,N*5F
2025-08-30T21:41:10.7506646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.180,N,21218.325,N*5F
2025-08-30T21:41:11.7595834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.185,N,21218.330,N*5E
2025-08-30T21:41:12.7605316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.185,N,21218.330,N*5E
2025-08-30T21:41:13.7604920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.190,N,21218.335,N*5F
2025-08-30T21:41:14.7602212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.195,N,21218.340,N*58
2025-08-30T21:41:15.7606164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.195,N,21218.340,N*58
2025-08-30T21:41:16.7602870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.200,N,21218.345,N*52
2025-08-30T21:41:17.7604609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.200,N,21218.345,N*52
2025-08-30T21:41:18.7698624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.205,N,21218.350,N*53
2025-08-30T21:41:19.7699037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.205,N,21218.350,N*53
2025-08-30T21:41:20.7695360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.210,N,21218.355,N*52
2025-08-30T21:41:21.7697240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.210,N,21218.355,N*52
2025-08-30T21:41:22.7701542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.215,N,21218.360,N*51
2025-08-30T21:41:23.7733824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.215,N,21218.360,N*51
2025-08-30T21:41:24.7799276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.220,N,21218.365,N*52
2025-08-30T21:41:25.7802073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.220,N,21218.365,N*52
2025-08-30T21:41:26.7796939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.225,N,21218.370,N*53
2025-08-30T21:41:27.7797174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.230,N,21218.375,N*52
2025-08-30T21:41:28.7796682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.230,N,21218.375,N*52
2025-08-30T21:41:29.7800330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.235,N,21218.380,N*5D
2025-08-30T21:41:30.7804060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.235,N,21218.380,N*5D
2025-08-30T21:41:31.7901313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.240,N,21218.385,N*5A
2025-08-30T21:41:32.7897348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.240,N,21218.385,N*5A
2025-08-30T21:41:33.7902933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.245,N,21218.390,N*5B
2025-08-30T21:41:34.7900987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.245,N,21218.390,N*5B
2025-08-30T21:41:35.7900566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.250,N,21218.395,N*5A
2025-08-30T21:41:36.7904999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.250,N,21218.395,N*5A
2025-08-30T21:41:37.7897156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.255,N,21218.400,N*54
2025-08-30T21:41:38.8003800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.260,N,21218.405,N*57
2025-08-30T21:41:39.8005156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.260,N,21218.405,N*57
2025-08-30T21:41:40.8003008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.265,N,21218.410,N*56
2025-08-30T21:41:41.8005185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.265,N,21218.410,N*56
2025-08-30T21:41:42.8000751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.270,N,21218.415,N*57
2025-08-30T21:41:43.7995839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.270,N,21218.415,N*57
2025-08-30T21:41:44.8097335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.275,N,21218.420,N*54
2025-08-30T21:41:45.8098478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.275,N,21218.420,N*54
2025-08-30T21:41:46.8105223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.280,N,21218.425,N*5B
2025-08-30T21:41:47.8103247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.280,N,21218.425,N*5B
2025-08-30T21:41:48.8099374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.285,N,21218.430,N*5A
2025-08-30T21:41:49.8101466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.290,N,21218.435,N*5B
2025-08-30T21:41:50.8098112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.290,N,21218.435,N*5B
2025-08-30T21:41:51.8200641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.295,N,21218.440,N*5C
2025-08-30T21:41:52.8195483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.295,N,21218.440,N*5C
2025-08-30T21:41:53.8196571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.300,N,21218.445,N*54
2025-08-30T21:41:54.8203571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.300,N,21218.445,N*54
2025-08-30T21:41:55.8204457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.305,N,21218.450,N*55
2025-08-30T21:41:56.8200873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.305,N,21218.450,N*55
2025-08-30T21:41:57.8203909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.310,N,21218.455,N*54
2025-08-30T21:41:58.8298929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.310,N,21218.455,N*54
2025-08-30T21:41:59.8298664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.315,N,21218.460,N*57
2025-08-30T21:42:00.8299122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.320,N,21218.465,N*54
2025-08-30T21:42:01.8303813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.320,N,21218.465,N*54
2025-08-30T21:42:02.8300998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.325,N,21218.470,N*55
2025-08-30T21:42:03.8300413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.325,N,21218.470,N*55
2025-08-30T21:42:04.8296449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.330,N,21218.475,N*54
2025-08-30T21:42:05.8404801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.330,N,21218.475,N*54
2025-08-30T21:42:06.8396662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.335,N,21218.480,N*5B
2025-08-30T21:42:07.8401702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.335,N,21218.480,N*5B
2025-08-30T21:42:08.8404913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.340,N,21218.485,N*5C
2025-08-30T21:42:09.8401530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.340,N,21218.485,N*5C
2025-08-30T21:42:10.8399947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.345,N,21218.490,N*5D
2025-08-30T21:42:11.8400004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.350,N,21218.495,N*5C
2025-08-30T21:42:12.8550478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.350,N,21218.495,N*5C
2025-08-30T21:42:13.8500872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.355,N,21218.500,N*54
2025-08-30T21:42:14.8504935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.355,N,21218.500,N*54
2025-08-30T21:42:15.8496221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.360,N,21218.505,N*57
2025-08-30T21:42:16.8502866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.360,N,21218.505,N*57
2025-08-30T21:42:17.8496502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.365,N,21218.510,N*56
2025-08-30T21:42:18.8600916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.365,N,21218.510,N*56
2025-08-30T21:42:19.8600513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.370,N,21218.515,N*57
2025-08-30T21:42:20.8598327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.370,N,21218.515,N*57
2025-08-30T21:42:21.8601657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.375,N,21218.520,N*54
2025-08-30T21:42:22.8596851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.380,N,21218.525,N*5B
2025-08-30T21:42:23.8599366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.380,N,21218.525,N*5B
2025-08-30T21:42:24.8601895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.385,N,21218.530,N*5A
2025-08-30T21:42:25.8699120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.385,N,21218.530,N*5A
2025-08-30T21:42:26.8701098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.390,N,21218.535,N*5B
2025-08-30T21:42:27.8703895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.390,N,21218.535,N*5B
2025-08-30T21:42:28.8700303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.395,N,21218.540,N*5C
2025-08-30T21:42:29.8700850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.395,N,21218.540,N*5C
2025-08-30T21:42:30.8699758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.400,N,21218.545,N*52
2025-08-30T21:42:31.8695275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.400,N,21218.545,N*52
2025-08-30T21:42:32.8802181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.405,N,21218.550,N*53
2025-08-30T21:42:33.8804696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.410,N,21218.555,N*52
2025-08-30T21:42:34.8795600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.410,N,21218.555,N*52
2025-08-30T21:42:35.8803726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.415,N,21218.560,N*51
2025-08-30T21:42:36.8801432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.415,N,21218.560,N*51
2025-08-30T21:42:37.8796027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.420,N,21218.565,N*52
2025-08-30T21:42:38.8802180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.420,N,21218.565,N*52
2025-08-30T21:42:39.8904590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.425,N,21218.570,N*53
2025-08-30T21:42:40.8900711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.425,N,21218.570,N*53
2025-08-30T21:42:41.8900501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.430,N,21218.575,N*52
2025-08-30T21:42:42.8897432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.430,N,21218.575,N*52
2025-08-30T21:42:43.8896798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.435,N,21218.580,N*5D
2025-08-30T21:42:44.8897233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.440,N,21218.585,N*5A
2025-08-30T21:42:45.9005066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.440,N,21218.585,N*5A
2025-08-30T21:42:46.8999717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.445,N,21218.590,N*5B
2025-08-30T21:42:47.9001579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.445,N,21218.590,N*5B
2025-08-30T21:42:48.8999497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.450,N,21218.595,N*5A
2025-08-30T21:42:49.9000914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.450,N,21218.595,N*5A
2025-08-30T21:42:50.8996877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.455,N,21218.600,N*50
2025-08-30T21:42:51.8999714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.455,N,21218.600,N*50
2025-08-30T21:42:52.9104222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.460,N,21218.605,N*53
2025-08-30T21:42:53.9098805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.460,N,21218.605,N*53
2025-08-30T21:42:54.9095210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.465,N,21218.610,N*52
2025-08-30T21:42:55.9097155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.465,N,21218.610,N*52
2025-08-30T21:42:56.9103978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.470,N,21218.615,N*53
2025-08-30T21:42:57.9104175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.475,N,21218.620,N*50
2025-08-30T21:42:58.9161436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.475,N,21218.620,N*50
2025-08-30T21:42:59.9245799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.480,N,21218.625,N*5F
2025-08-30T21:43:00.9278199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.480,N,21218.625,N*5F
2025-08-30T21:43:01.9203698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.485,N,21218.630,N*5E
2025-08-30T21:43:02.9201459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.485,N,21218.630,N*5E
2025-08-30T21:43:03.9200498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.490,N,21218.635,N*5F
2025-08-30T21:43:04.9196591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.490,N,21218.635,N*5F
2025-08-30T21:43:05.9202956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.495,N,21218.640,N*58
2025-08-30T21:43:06.9305483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.495,N,21218.640,N*58
2025-08-30T21:43:07.9302285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.500,N,21218.645,N*50
2025-08-30T21:43:08.9358780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.500,N,21218.645,N*50
2025-08-30T21:43:09.9298609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.505,N,21218.650,N*51
2025-08-30T21:43:10.9303542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.510,N,21218.655,N*50
2025-08-30T21:43:11.9298566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.510,N,21218.655,N*50
2025-08-30T21:43:12.9397497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.515,N,21218.660,N*53
2025-08-30T21:43:13.9399011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.515,N,21218.660,N*53
2025-08-30T21:43:14.9394481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.520,N,21218.665,N*50
2025-08-30T21:43:15.9399858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.520,N,21218.665,N*50
2025-08-30T21:43:16.9394362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.525,N,21218.670,N*51
2025-08-30T21:43:17.9396844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.525,N,21218.670,N*51
2025-08-30T21:43:18.9403288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.530,N,21218.675,N*50
2025-08-30T21:43:19.9495868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.530,N,21218.675,N*50
2025-08-30T21:43:20.9497317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.535,N,21218.680,N*5F
2025-08-30T21:43:21.9449636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.535,N,21218.680,N*5F
2025-08-30T21:43:22.9494007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.540,N,21218.685,N*58
2025-08-30T21:43:23.9496294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.545,N,21218.690,N*59
2025-08-30T21:43:24.9502875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.545,N,21218.690,N*59
2025-08-30T21:43:25.9502953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.550,N,21218.695,N*58
2025-08-30T21:43:26.9603549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.550,N,21218.695,N*58
2025-08-30T21:43:27.9600470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.555,N,21218.700,N*50
2025-08-30T21:43:28.9600102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.555,N,21218.700,N*50
2025-08-30T21:43:29.9601886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.560,N,21218.705,N*53
2025-08-30T21:43:30.9602616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.560,N,21218.705,N*53
2025-08-30T21:43:31.9601196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.565,N,21218.710,N*52
2025-08-30T21:43:32.9600271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.570,N,21218.715,N*53
2025-08-30T21:43:33.9699580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.570,N,21218.715,N*53
2025-08-30T21:43:34.9695608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.575,N,21218.720,N*50
2025-08-30T21:43:35.9771837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.575,N,21218.720,N*50
2025-08-30T21:43:36.9705420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.580,N,21218.725,N*5F
2025-08-30T21:43:37.9701970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.580,N,21218.725,N*5F
2025-08-30T21:43:38.9696096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.585,N,21218.730,N*5E
2025-08-30T21:43:39.9799636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.585,N,21218.730,N*5E
2025-08-30T21:43:40.9799279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.590,N,21218.735,N*5F
2025-08-30T21:43:41.9796119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.590,N,21218.735,N*5F
2025-08-30T21:43:42.9798631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.595,N,21218.740,N*58
2025-08-30T21:43:43.9804531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.600,N,21218.745,N*52
2025-08-30T21:43:44.9794565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.600,N,21218.745,N*52
2025-08-30T21:43:45.9802075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.605,N,21218.750,N*53
2025-08-30T21:43:46.9898694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.605,N,21218.750,N*53
2025-08-30T21:43:47.9905436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.610,N,21218.755,N*52
2025-08-30T21:43:48.9896088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.610,N,21218.755,N*52
2025-08-30T21:43:49.9902231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.615,N,21218.760,N*51
2025-08-30T21:43:50.9903424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.615,N,21218.760,N*51
2025-08-30T21:43:51.9901542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.620,N,21218.765,N*52
2025-08-30T21:43:52.9902110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.625,N,21218.770,N*53
2025-08-30T21:43:53.9997944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.625,N,21218.770,N*53
2025-08-30T21:43:54.9998246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.630,N,21218.775,N*52
2025-08-30T21:43:55.9998497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.630,N,21218.775,N*52
2025-08-30T21:43:57.0000059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.635,N,21218.780,N*5D
2025-08-30T21:43:58.0018433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.635,N,21218.780,N*5D
2025-08-30T21:43:59.0002494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.640,N,21218.785,N*5A
2025-08-30T21:43:59.9999284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.640,N,21218.785,N*5A
2025-08-30T21:44:01.0101891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.645,N,21218.790,N*5B
2025-08-30T21:44:02.0095470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.650,N,21218.795,N*5A
2025-08-30T21:44:03.0097324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.650,N,21218.795,N*5A
2025-08-30T21:44:04.0099085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.655,N,21218.800,N*5C
2025-08-30T21:44:05.0104746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.655,N,21218.800,N*5C
2025-08-30T21:44:06.0102680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.660,N,21218.805,N*5F
2025-08-30T21:44:07.0103692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.660,N,21218.805,N*5F
2025-08-30T21:44:08.0198141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.665,N,21218.810,N*5E
2025-08-30T21:44:09.0197008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.665,N,21218.810,N*5E
2025-08-30T21:44:10.0202957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.670,N,21218.815,N*5F
2025-08-30T21:44:11.0199478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.670,N,21218.815,N*5F
2025-08-30T21:44:12.0221317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.675,N,21218.820,N*5C
2025-08-30T21:44:13.0197429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.680,N,21218.825,N*53
2025-08-30T21:44:14.0205514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.680,N,21218.825,N*53
2025-08-30T21:44:15.0296568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.685,N,21218.830,N*52
2025-08-30T21:44:16.0303246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.685,N,21218.830,N*52
2025-08-30T21:44:17.0304009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.690,N,21218.835,N*53
2025-08-30T21:44:18.0299627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.690,N,21218.835,N*53
2025-08-30T21:44:19.0301292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.695,N,21218.840,N*54
2025-08-30T21:44:20.0304185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.695,N,21218.840,N*54
2025-08-30T21:44:21.0402514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.700,N,21218.845,N*5C
2025-08-30T21:44:22.0396077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.700,N,21218.845,N*5C
2025-08-30T21:44:23.0396522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.705,N,21218.850,N*5D
2025-08-30T21:44:24.0399389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.710,N,21218.855,N*5C
2025-08-30T21:44:25.0454281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.710,N,21218.855,N*5C
2025-08-30T21:44:26.0402001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.715,N,21218.860,N*5F
2025-08-30T21:44:27.0398389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.715,N,21218.860,N*5F
2025-08-30T21:44:28.0498049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.720,N,21218.865,N*5C
2025-08-30T21:44:29.0497036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.720,N,21218.865,N*5C
2025-08-30T21:44:30.0503854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.725,N,21218.870,N*5D
2025-08-30T21:44:31.0501400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.725,N,21218.870,N*5D
2025-08-30T21:44:32.0501117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.730,N,21218.875,N*5C
2025-08-30T21:44:33.0501855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.730,N,21218.875,N*5C
2025-08-30T21:44:34.0595557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.735,N,21218.880,N*53
2025-08-30T21:44:35.0596547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.740,N,21218.885,N*54
2025-08-30T21:44:36.0604164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.740,N,21218.885,N*54
2025-08-30T21:44:37.0601355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.745,N,21218.890,N*55
2025-08-30T21:44:38.0602743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.745,N,21218.890,N*55
2025-08-30T21:44:39.0602731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.750,N,21218.895,N*54
2025-08-30T21:44:40.0597416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.750,N,21218.895,N*54
2025-08-30T21:44:41.0604182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.755,N,21218.900,N*5C
2025-08-30T21:44:42.0699187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.755,N,21218.900,N*5C
2025-08-30T21:44:43.0702555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.760,N,21218.905,N*5F
2025-08-30T21:44:44.0697850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.760,N,21218.905,N*5F
2025-08-30T21:44:45.0701089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.765,N,21218.910,N*5E
2025-08-30T21:44:46.0695042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.770,N,21218.915,N*5F
2025-08-30T21:44:47.0700026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.770,N,21218.915,N*5F
2025-08-30T21:44:48.0804697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.775,N,21218.920,N*5C
2025-08-30T21:44:49.0797553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.775,N,21218.920,N*5C
2025-08-30T21:44:50.0806364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.780,N,21218.925,N*53
2025-08-30T21:44:51.0801040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.780,N,21218.925,N*53
2025-08-30T21:44:52.0804324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.785,N,21218.930,N*52
2025-08-30T21:44:53.0804616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.785,N,21218.930,N*52
2025-08-30T21:44:54.0800771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.790,N,21218.935,N*53
2025-08-30T21:44:55.0903696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.790,N,21218.935,N*53
2025-08-30T21:44:56.0899398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.795,N,21218.940,N*54
2025-08-30T21:44:57.0901898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.800,N,21218.945,N*52
2025-08-30T21:44:58.0896770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.800,N,21218.945,N*52
2025-08-30T21:44:59.0899179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.805,N,21218.950,N*53
2025-08-30T21:45:00.0907574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.805,N,21218.950,N*53
2025-08-30T21:45:01.0905580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.810,N,21218.955,N*52
2025-08-30T21:45:02.1004564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.810,N,21218.955,N*52
2025-08-30T21:45:03.1002433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.815,N,21218.960,N*51
2025-08-30T21:45:04.0998463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.815,N,21218.960,N*51
2025-08-30T21:45:05.0996512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.820,N,21218.965,N*52
2025-08-30T21:45:06.1002115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.820,N,21218.965,N*52
2025-08-30T21:45:07.1004439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.825,N,21218.970,N*53
2025-08-30T21:45:08.1101077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.825,N,21218.970,N*53
2025-08-30T21:45:09.1106040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.830,N,21218.975,N*52
2025-08-30T21:45:10.1099643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.835,N,21218.980,N*5D
2025-08-30T21:45:11.1097833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.835,N,21218.980,N*5D
2025-08-30T21:45:12.1103969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.840,N,21218.985,N*5A
2025-08-30T21:45:13.1096252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.840,N,21218.985,N*5A
2025-08-30T21:45:14.1102549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.845,N,21218.990,N*5B
2025-08-30T21:45:15.1196055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.845,N,21218.990,N*5B
2025-08-30T21:45:16.1202497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.850,N,21218.995,N*5A
2025-08-30T21:45:17.1203698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.850,N,21218.995,N*5A
2025-08-30T21:45:18.1198714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.855,N,21219.000,N*5B
2025-08-30T21:45:19.1200034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.860,N,21219.005,N*58
2025-08-30T21:45:20.1198420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.860,N,21219.005,N*58
2025-08-30T21:45:21.1202574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.865,N,21219.010,N*59
2025-08-30T21:45:22.1306020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.865,N,21219.010,N*59
2025-08-30T21:45:23.1301361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.870,N,21219.015,N*58
2025-08-30T21:45:24.1297027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.870,N,21219.015,N*58
2025-08-30T21:45:25.1297246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.875,N,21219.020,N*5B
2025-08-30T21:45:26.1302952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.875,N,21219.020,N*5B
2025-08-30T21:45:27.1297115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.880,N,21219.025,N*54
2025-08-30T21:45:28.1306718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.880,N,21219.025,N*54
2025-08-30T21:45:29.1402110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.885,N,21219.030,N*55
2025-08-30T21:45:30.1404659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.890,N,21219.035,N*54
2025-08-30T21:45:31.1403437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.890,N,21219.035,N*54
2025-08-30T21:45:32.1397415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.895,N,21219.040,N*53
2025-08-30T21:45:33.1400161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.895,N,21219.040,N*53
2025-08-30T21:45:34.1404644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.900,N,21219.045,N*5B
2025-08-30T21:45:35.1498418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.900,N,21219.045,N*5B
2025-08-30T21:45:36.1498338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.905,N,21219.050,N*5A
2025-08-30T21:45:37.1499140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.905,N,21219.050,N*5A
2025-08-30T21:45:38.1499213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.910,N,21219.055,N*5B
2025-08-30T21:45:39.1502332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.910,N,21219.055,N*5B
2025-08-30T21:45:40.1498027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.915,N,21219.060,N*58
2025-08-30T21:45:41.1500846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.920,N,21219.065,N*5B
2025-08-30T21:45:42.1596304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.920,N,21219.065,N*5B
2025-08-30T21:45:43.1597983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.925,N,21219.070,N*5A
2025-08-30T21:45:44.1601901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.925,N,21219.070,N*5A
2025-08-30T21:45:45.1605198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.930,N,21219.075,N*5B
2025-08-30T21:45:46.1598657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.930,N,21219.075,N*5B
2025-08-30T21:45:47.1598213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.935,N,21219.080,N*54
2025-08-30T21:45:48.1597901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.935,N,21219.080,N*54
2025-08-30T21:45:49.1699304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.940,N,21219.085,N*53
2025-08-30T21:45:50.1699124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.940,N,21219.085,N*53
2025-08-30T21:45:51.1699760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.945,N,21219.090,N*52
2025-08-30T21:45:52.1695240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.945,N,21219.090,N*52
2025-08-30T21:45:53.1697542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.950,N,21219.095,N*53
2025-08-30T21:45:54.1704740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.955,N,21219.100,N*5B
2025-08-30T21:45:55.1699353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.955,N,21219.100,N*5B
2025-08-30T21:45:56.1802520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.960,N,21219.105,N*58
2025-08-30T21:45:57.1805720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.960,N,21219.105,N*58
2025-08-30T21:45:58.1802096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.965,N,21219.110,N*59
2025-08-30T21:45:59.1802308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.965,N,21219.110,N*59
2025-08-30T21:46:00.1800189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.970,N,21219.115,N*58
2025-08-30T21:46:01.1805093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.970,N,21219.115,N*58
2025-08-30T21:46:02.1899346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.975,N,21219.120,N*5B
2025-08-30T21:46:03.1901086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.975,N,21219.120,N*5B
2025-08-30T21:46:04.1904789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.980,N,21219.125,N*54
2025-08-30T21:46:05.1895619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.980,N,21219.125,N*54
2025-08-30T21:46:06.1904624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.985,N,21219.130,N*55
2025-08-30T21:46:07.1899140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.990,N,21219.135,N*54
2025-08-30T21:46:08.1897169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.990,N,21219.135,N*54
2025-08-30T21:46:09.1998498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.995,N,21219.140,N*53
2025-08-30T21:46:10.2004585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21996.995,N,21219.140,N*53
2025-08-30T21:46:11.1996804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.000,N,21219.145,N*52
2025-08-30T21:46:12.2003969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.000,N,21219.145,N*52
2025-08-30T21:46:13.2004973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.005,N,21219.150,N*53
2025-08-30T21:46:14.2001748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.005,N,21219.150,N*53
2025-08-30T21:46:15.1999152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.010,N,21219.155,N*52
2025-08-30T21:46:16.2100661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.015,N,21219.160,N*51
2025-08-30T21:46:17.2103291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.015,N,21219.160,N*51
2025-08-30T21:46:18.2099747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.020,N,21219.165,N*52
2025-08-30T21:46:19.2102323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.020,N,21219.165,N*52
2025-08-30T21:46:20.2096862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.025,N,21219.170,N*53
2025-08-30T21:46:21.2096527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.025,N,21219.170,N*53
2025-08-30T21:46:22.2098054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.030,N,21219.175,N*52
2025-08-30T21:46:23.2197004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.030,N,21219.175,N*52
2025-08-30T21:46:24.2203224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.035,N,21219.180,N*5D
2025-08-30T21:46:25.2196544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.035,N,21219.180,N*5D
2025-08-30T21:46:26.2204064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.040,N,21219.185,N*5A
2025-08-30T21:46:27.2203947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.040,N,21219.185,N*5A
2025-08-30T21:46:28.2201607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.045,N,21219.190,N*5B
2025-08-30T21:46:29.2295925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.050,N,21219.195,N*5A
2025-08-30T21:46:30.2305699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.050,N,21219.195,N*5A
2025-08-30T21:46:31.2321849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.055,N,21219.200,N*50
2025-08-30T21:46:32.2304911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.055,N,21219.200,N*50
2025-08-30T21:46:33.2295034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.060,N,21219.205,N*53
2025-08-30T21:46:34.2302789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.060,N,21219.205,N*53
2025-08-30T21:46:35.2306142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.065,N,21219.210,N*52
2025-08-30T21:46:36.2401012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.065,N,21219.210,N*52
2025-08-30T21:46:37.2402050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.070,N,21219.215,N*53
2025-08-30T21:46:38.2424632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.070,N,21219.215,N*53
2025-08-30T21:46:39.2367291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.075,N,21219.220,N*50
2025-08-30T21:46:40.2397775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.080,N,21219.225,N*5F
2025-08-30T21:46:41.2399194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.080,N,21219.225,N*5F
2025-08-30T21:46:42.2394624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.085,N,21219.230,N*5E
2025-08-30T21:46:43.2500850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.085,N,21219.230,N*5E
2025-08-30T21:46:44.2500681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.090,N,21219.235,N*5F
2025-08-30T21:46:45.2499951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.090,N,21219.235,N*5F
2025-08-30T21:46:46.2504019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.095,N,21219.240,N*58
2025-08-30T21:46:47.2498615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.095,N,21219.240,N*58
2025-08-30T21:46:48.2500005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.100,N,21219.245,N*50
2025-08-30T21:46:49.2501668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.100,N,21219.245,N*50
2025-08-30T21:46:50.2598599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.105,N,21219.250,N*51
2025-08-30T21:46:51.2600054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.110,N,21219.255,N*50
2025-08-30T21:46:52.2598981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.110,N,21219.255,N*50
2025-08-30T21:46:53.2601545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.115,N,21219.260,N*53
2025-08-30T21:46:54.2597660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.115,N,21219.260,N*53
2025-08-30T21:46:55.2604199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.120,N,21219.265,N*50
2025-08-30T21:46:56.2697457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.120,N,21219.265,N*50
2025-08-30T21:46:57.2697854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.125,N,21219.270,N*51
2025-08-30T21:46:58.2703052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.125,N,21219.270,N*51
2025-08-30T21:46:59.2703725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.130,N,21219.275,N*50
2025-08-30T21:47:00.2699573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.135,N,21219.280,N*5F
2025-08-30T21:47:01.2701833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.135,N,21219.280,N*5F
2025-08-30T21:47:02.2701992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.140,N,21219.285,N*58
2025-08-30T21:47:03.2798578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.140,N,21219.285,N*58
2025-08-30T21:47:04.2799392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.145,N,21219.290,N*59
2025-08-30T21:47:05.2802502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.145,N,21219.290,N*59
2025-08-30T21:47:06.2800207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.150,N,21219.295,N*58
2025-08-30T21:47:07.2802331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.150,N,21219.295,N*58
2025-08-30T21:47:08.2799674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.155,N,21219.300,N*50
2025-08-30T21:47:09.2802108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.155,N,21219.300,N*50
2025-08-30T21:47:10.2898343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.160,N,21219.305,N*53
2025-08-30T21:47:11.2904178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.165,N,21219.310,N*52
2025-08-30T21:47:12.2900121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.165,N,21219.310,N*52
2025-08-30T21:47:13.2900910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.170,N,21219.315,N*53
2025-08-30T21:47:14.2901839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.170,N,21219.315,N*53
2025-08-30T21:47:15.2902807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.175,N,21219.320,N*50
2025-08-30T21:47:16.2900472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.175,N,21219.320,N*50
2025-08-30T21:47:17.2998021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.180,N,21219.325,N*5F
2025-08-30T21:47:18.2943191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.180,N,21219.325,N*5F
2025-08-30T21:47:19.3004673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.185,N,21219.330,N*5E
2025-08-30T21:47:20.3001885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.185,N,21219.330,N*5E
2025-08-30T21:47:21.3005070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.190,N,21219.335,N*5F
2025-08-30T21:47:22.3002942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.195,N,21219.340,N*58
2025-08-30T21:47:23.3096194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.195,N,21219.340,N*58
2025-08-30T21:47:24.3101796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.200,N,21219.345,N*52
2025-08-30T21:47:25.3194428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.200,N,21219.345,N*52
2025-08-30T21:47:26.3103230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.205,N,21219.350,N*53
2025-08-30T21:47:27.3095434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.205,N,21219.350,N*53
2025-08-30T21:47:28.3103040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.210,N,21219.355,N*52
2025-08-30T21:47:29.3104143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.210,N,21219.355,N*52
2025-08-30T21:47:30.3198158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.215,N,21219.360,N*51
2025-08-30T21:47:31.3196347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.215,N,21219.360,N*51
2025-08-30T21:47:32.3200572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.220,N,21219.365,N*52
2025-08-30T21:47:33.3202160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.225,N,21219.370,N*53
2025-08-30T21:47:34.3198400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.225,N,21219.370,N*53
2025-08-30T21:47:35.3200079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.230,N,21219.375,N*52
2025-08-30T21:47:36.3196457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.230,N,21219.375,N*52
2025-08-30T21:47:37.3295169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.235,N,21219.380,N*5D
2025-08-30T21:47:38.3303208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.235,N,21219.380,N*5D
2025-08-30T21:47:39.3304835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.240,N,21219.385,N*5A
2025-08-30T21:47:40.3297644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.240,N,21219.385,N*5A
2025-08-30T21:47:41.3298970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.245,N,21219.390,N*5B
2025-08-30T21:47:42.3304501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.250,N,21219.395,N*5A
2025-08-30T21:47:43.3297740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.250,N,21219.395,N*5A
2025-08-30T21:47:44.3404920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.255,N,21219.400,N*54
2025-08-30T21:47:45.3399847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.255,N,21219.400,N*54
2025-08-30T21:47:46.3404383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.260,N,21219.405,N*57
2025-08-30T21:47:47.3397137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.260,N,21219.405,N*57
2025-08-30T21:47:48.3403227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.265,N,21219.410,N*56
2025-08-30T21:47:49.3406134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.265,N,21219.410,N*56
2025-08-30T21:47:50.3402496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.270,N,21219.415,N*57
2025-08-30T21:47:51.3496056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.270,N,21219.415,N*57
2025-08-30T21:47:52.3502151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.275,N,21219.420,N*54
2025-08-30T21:47:53.3501586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.280,N,21219.425,N*5B
2025-08-30T21:47:54.3498389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.280,N,21219.425,N*5B
2025-08-30T21:47:55.3497299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.285,N,21219.430,N*5A
2025-08-30T21:47:56.3501945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.285,N,21219.430,N*5A
2025-08-30T21:47:57.3505544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.290,N,21219.435,N*5B
2025-08-30T21:47:58.3609228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.290,N,21219.435,N*5B
2025-08-30T21:47:59.3601927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.295,N,21219.440,N*5C
2025-08-30T21:48:00.3595052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.295,N,21219.440,N*5C
2025-08-30T21:48:01.3596271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.300,N,21219.445,N*54
2025-08-30T21:48:02.3601381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.300,N,21219.445,N*54
2025-08-30T21:48:03.3602676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.305,N,21219.450,N*55
2025-08-30T21:48:04.3699877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.310,N,21219.455,N*54
2025-08-30T21:48:05.3700062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.310,N,21219.455,N*54
2025-08-30T21:48:06.3698623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.315,N,21219.460,N*57
2025-08-30T21:48:07.3701417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.315,N,21219.460,N*57
2025-08-30T21:48:08.3697163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.320,N,21219.465,N*54
2025-08-30T21:48:09.3702560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.320,N,21219.465,N*54
2025-08-30T21:48:10.3705391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.325,N,21219.470,N*55
2025-08-30T21:48:11.3797895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.325,N,21219.470,N*55
2025-08-30T21:48:12.3802620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.330,N,21219.475,N*54
2025-08-30T21:48:13.3803995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.330,N,21219.475,N*54
2025-08-30T21:48:14.3799503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.335,N,21219.480,N*5B
2025-08-30T21:48:15.3802172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.340,N,21219.485,N*5C
2025-08-30T21:48:16.3796901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.340,N,21219.485,N*5C
2025-08-30T21:48:17.3801843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.345,N,21219.490,N*5D
2025-08-30T21:48:18.3901985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.345,N,21219.490,N*5D
2025-08-30T21:48:19.3905029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.350,N,21219.495,N*5C
2025-08-30T21:48:20.3896278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.350,N,21219.495,N*5C
2025-08-30T21:48:21.3904424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.355,N,21219.500,N*54
2025-08-30T21:48:22.3899981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.355,N,21219.500,N*54
2025-08-30T21:48:23.3903846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.360,N,21219.505,N*57
2025-08-30T21:48:24.3999132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.365,N,21219.510,N*56
2025-08-30T21:48:25.4001387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.365,N,21219.510,N*56
2025-08-30T21:48:26.4004273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.370,N,21219.515,N*57
2025-08-30T21:48:27.3998281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.370,N,21219.515,N*57
2025-08-30T21:48:28.3997625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.375,N,21219.520,N*54
2025-08-30T21:48:29.3998074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.375,N,21219.520,N*54
2025-08-30T21:48:30.3999892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.380,N,21219.525,N*5B
2025-08-30T21:48:31.4099531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.380,N,21219.525,N*5B
2025-08-30T21:48:32.4096123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.385,N,21219.530,N*5A
2025-08-30T21:48:33.4102250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.385,N,21219.530,N*5A
2025-08-30T21:48:34.4097212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.390,N,21219.535,N*5B
2025-08-30T21:48:35.4098657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.395,N,21219.540,N*5C
2025-08-30T21:48:36.4099583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.395,N,21219.540,N*5C
2025-08-30T21:48:37.4098961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.400,N,21219.545,N*52
2025-08-30T21:48:38.4202054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.400,N,21219.545,N*52
2025-08-30T21:48:39.4199583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.405,N,21219.550,N*53
2025-08-30T21:48:40.4195354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.405,N,21219.550,N*53
2025-08-30T21:48:41.4197773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.410,N,21219.555,N*52
2025-08-30T21:48:42.4203724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.410,N,21219.555,N*52
2025-08-30T21:48:43.4195992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.415,N,21219.560,N*51
2025-08-30T21:48:44.4202916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.420,N,21219.565,N*52
2025-08-30T21:48:45.4305498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.420,N,21219.565,N*52
2025-08-30T21:48:46.4300917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.425,N,21219.570,N*53
2025-08-30T21:48:47.4295985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.425,N,21219.570,N*53
2025-08-30T21:48:48.4305204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.430,N,21219.575,N*52
2025-08-30T21:48:49.4298059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.430,N,21219.575,N*52
2025-08-30T21:48:50.4303092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.435,N,21219.580,N*5D
2025-08-30T21:48:51.4394214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.435,N,21219.580,N*5D
2025-08-30T21:48:52.4395234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.440,N,21219.585,N*5A
2025-08-30T21:48:53.4396950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.445,N,21219.590,N*5B
2025-08-30T21:48:54.4404177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.445,N,21219.590,N*5B
2025-08-30T21:48:55.4399017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.450,N,21219.595,N*5A
2025-08-30T21:48:56.4403511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.450,N,21219.595,N*5A
2025-08-30T21:48:57.4398135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.455,N,21219.600,N*50
2025-08-30T21:48:58.4405766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.455,N,21219.600,N*50
2025-08-30T21:48:59.4495640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.460,N,21219.605,N*53
2025-08-30T21:49:00.4501603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.460,N,21219.605,N*53
2025-08-30T21:49:01.4503442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.465,N,21219.610,N*52
2025-08-30T21:49:02.4499544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.465,N,21219.610,N*52
2025-08-30T21:49:03.4499258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.470,N,21219.615,N*53
2025-08-30T21:49:04.4553733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.475,N,21219.620,N*50
2025-08-30T21:49:05.4598193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.475,N,21219.620,N*50
2025-08-30T21:49:06.4601158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.480,N,21219.625,N*5F
2025-08-30T21:49:07.4596042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.480,N,21219.625,N*5F
2025-08-30T21:49:08.4600612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.485,N,21219.630,N*5E
2025-08-30T21:49:09.4599617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.485,N,21219.630,N*5E
2025-08-30T21:49:10.4596316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.490,N,21219.635,N*5F
2025-08-30T21:49:11.4597844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.490,N,21219.635,N*5F
2025-08-30T21:49:12.4703045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.495,N,21219.640,N*58
2025-08-30T21:49:13.4694654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.500,N,21219.645,N*50
2025-08-30T21:49:14.4703295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.500,N,21219.645,N*50
2025-08-30T21:49:15.4698212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.505,N,21219.650,N*51
2025-08-30T21:49:16.4698509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.505,N,21219.650,N*51
2025-08-30T21:49:17.4767390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.510,N,21219.655,N*50
2025-08-30T21:49:18.4800285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.510,N,21219.655,N*50
2025-08-30T21:49:19.4737949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.515,N,21219.660,N*53
2025-08-30T21:49:20.4799222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.515,N,21219.660,N*53
2025-08-30T21:49:21.4799743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.520,N,21219.665,N*50
2025-08-30T21:49:22.4798687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.520,N,21219.665,N*50
2025-08-30T21:49:23.4803948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.525,N,21219.670,N*51
2025-08-30T21:49:24.4798588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.530,N,21219.675,N*50
2025-08-30T21:49:25.4896939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.530,N,21219.675,N*50
2025-08-30T21:49:26.4905770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.535,N,21219.680,N*5F
2025-08-30T21:49:27.4898288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.535,N,21219.680,N*5F
2025-08-30T21:49:28.4896881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.540,N,21219.685,N*58
2025-08-30T21:49:29.4898251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.540,N,21219.685,N*58
2025-08-30T21:49:30.4894870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.545,N,21219.690,N*59
2025-08-30T21:49:31.4897883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.545,N,21219.690,N*59
2025-08-30T21:49:32.5002902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.550,N,21219.695,N*58
2025-08-30T21:49:33.4995766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.555,N,21219.700,N*50
2025-08-30T21:49:34.5001898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.555,N,21219.700,N*50
2025-08-30T21:49:35.5002952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.560,N,21219.705,N*53
2025-08-30T21:49:36.4998251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.560,N,21219.705,N*53
2025-08-30T21:49:37.5000088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.565,N,21219.710,N*52
2025-08-30T21:49:38.5003014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.565,N,21219.710,N*52
2025-08-30T21:49:39.5099744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.570,N,21219.715,N*53
2025-08-30T21:49:40.5104696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.570,N,21219.715,N*53
2025-08-30T21:49:41.5096435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.575,N,21219.720,N*50
2025-08-30T21:49:42.5103408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.575,N,21219.720,N*50
2025-08-30T21:49:43.5098652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.580,N,21219.725,N*5F
2025-08-30T21:49:44.5104351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.585,N,21219.730,N*5E
2025-08-30T21:49:45.5209982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.585,N,21219.730,N*5E
2025-08-30T21:49:46.5259733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.590,N,21219.735,N*5F
2025-08-30T21:49:47.5196436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.590,N,21219.735,N*5F
2025-08-30T21:49:48.5202250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.595,N,21219.740,N*58
2025-08-30T21:49:49.5196858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.595,N,21219.740,N*58
2025-08-30T21:49:50.5203930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.600,N,21219.745,N*52
2025-08-30T21:49:51.5205018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.600,N,21219.745,N*52
2025-08-30T21:49:52.5300588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.605,N,21219.750,N*53
2025-08-30T21:49:53.5296473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.605,N,21219.750,N*53
2025-08-30T21:49:54.5302526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.610,N,21219.755,N*52
2025-08-30T21:49:55.5296322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.615,N,21219.760,N*51
2025-08-30T21:49:56.5304649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.615,N,21219.760,N*51
2025-08-30T21:49:57.5298977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.620,N,21219.765,N*52
2025-08-30T21:49:58.5303542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.620,N,21219.765,N*52
2025-08-30T21:49:59.5397856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.625,N,21219.770,N*53
2025-08-30T21:50:00.5413540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.625,N,21219.770,N*53
2025-08-30T21:50:01.5454706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.630,N,21219.775,N*52
2025-08-30T21:50:02.5395577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.630,N,21219.775,N*52
2025-08-30T21:50:03.5400122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.635,N,21219.780,N*5D
2025-08-30T21:50:04.5398678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.640,N,21219.785,N*5A
2025-08-30T21:50:05.5402937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.640,N,21219.785,N*5A
2025-08-30T21:50:06.5498620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.645,N,21219.790,N*5B
2025-08-30T21:50:07.5501304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.645,N,21219.790,N*5B
2025-08-30T21:50:08.5497172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.650,N,21219.795,N*5A
2025-08-30T21:50:09.5498865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.650,N,21219.795,N*5A
2025-08-30T21:50:10.5495371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.655,N,21219.800,N*5C
2025-08-30T21:50:11.5500914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.655,N,21219.800,N*5C
2025-08-30T21:50:12.5504958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.660,N,21219.805,N*5F
2025-08-30T21:50:13.5595281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.660,N,21219.805,N*5F
2025-08-30T21:50:14.5601073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.665,N,21219.810,N*5E
2025-08-30T21:50:15.5605214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.670,N,21219.815,N*5F
2025-08-30T21:50:16.5600044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.670,N,21219.815,N*5F
2025-08-30T21:50:17.5602354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.675,N,21219.820,N*5C
2025-08-30T21:50:18.5598595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.675,N,21219.820,N*5C
2025-08-30T21:50:19.5702814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.680,N,21219.825,N*53
2025-08-30T21:50:20.5700545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.680,N,21219.825,N*53
2025-08-30T21:50:21.5701548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.685,N,21219.830,N*52
2025-08-30T21:50:22.5696194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.685,N,21219.830,N*52
2025-08-30T21:50:23.5699827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.690,N,21219.835,N*53
2025-08-30T21:50:24.5704348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.690,N,21219.835,N*53
2025-08-30T21:50:25.5695675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.695,N,21219.840,N*54
2025-08-30T21:50:26.5806053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.700,N,21219.845,N*5C
2025-08-30T21:50:27.5798176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.700,N,21219.845,N*5C
2025-08-30T21:50:28.5795121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.705,N,21219.850,N*5D
2025-08-30T21:50:29.5796287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.705,N,21219.850,N*5D
2025-08-30T21:50:30.5802477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.710,N,21219.855,N*5C
2025-08-30T21:50:31.5812809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.710,N,21219.855,N*5C
2025-08-30T21:50:32.5798869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.715,N,21219.860,N*5F
2025-08-30T21:50:33.5902965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.715,N,21219.860,N*5F
2025-08-30T21:50:34.5897845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.720,N,21219.865,N*5C
2025-08-30T21:50:35.5902205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.720,N,21219.865,N*5C
2025-08-30T21:50:36.5895918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.725,N,21219.870,N*5D
2025-08-30T21:50:37.5905683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.730,N,21219.875,N*5C
2025-08-30T21:50:38.5900531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.730,N,21219.875,N*5C
2025-08-30T21:50:39.5997648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.735,N,21219.880,N*53
2025-08-30T21:50:40.6001595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.735,N,21219.880,N*53
2025-08-30T21:50:41.6003694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.740,N,21219.885,N*54
2025-08-30T21:50:42.6000037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.740,N,21219.885,N*54
2025-08-30T21:50:43.6003822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.745,N,21219.890,N*55
2025-08-30T21:50:44.5998576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.745,N,21219.890,N*55
2025-08-30T21:50:45.6000428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.750,N,21219.895,N*54
2025-08-30T21:50:46.6096031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.750,N,21219.895,N*54
2025-08-30T21:50:47.6097982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.755,N,21219.900,N*5C
2025-08-30T21:50:48.6104539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.755,N,21219.900,N*5C
2025-08-30T21:50:49.6098378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.760,N,21219.905,N*5F
2025-08-30T21:50:50.6097141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.765,N,21219.910,N*5E
2025-08-30T21:50:51.6101181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.765,N,21219.910,N*5E
2025-08-30T21:50:52.6094783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.770,N,21219.915,N*5F
2025-08-30T21:50:53.6202114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.770,N,21219.915,N*5F
2025-08-30T21:50:54.6195575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.775,N,21219.920,N*5C
2025-08-30T21:50:55.6197272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.775,N,21219.920,N*5C
2025-08-30T21:50:56.6204931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.780,N,21219.925,N*53
2025-08-30T21:50:57.6197541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.780,N,21219.925,N*53
2025-08-30T21:50:58.6203418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.785,N,21219.930,N*52
2025-08-30T21:50:59.6205883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.785,N,21219.930,N*52
2025-08-30T21:51:00.6303607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.790,N,21219.935,N*53
2025-08-30T21:51:01.6304654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.795,N,21219.940,N*54
2025-08-30T21:51:02.6299442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.795,N,21219.940,N*54
2025-08-30T21:51:03.6296475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.800,N,21219.945,N*52
2025-08-30T21:51:04.6302433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.800,N,21219.945,N*52
2025-08-30T21:51:05.6296232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.805,N,21219.950,N*53
2025-08-30T21:51:06.6301380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.805,N,21219.950,N*53
2025-08-30T21:51:07.6402361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.810,N,21219.955,N*52
2025-08-30T21:51:08.6403342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.810,N,21219.955,N*52
2025-08-30T21:51:09.6404551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.815,N,21219.960,N*51
2025-08-30T21:51:10.6404057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.815,N,21219.960,N*51
2025-08-30T21:51:11.6400688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.820,N,21219.965,N*52
2025-08-30T21:51:12.6398190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.820,N,21219.965,N*52
2025-08-30T21:51:13.6498266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.825,N,21219.970,N*53
2025-08-30T21:51:14.6496234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.830,N,21219.975,N*52
2025-08-30T21:51:15.6497220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.830,N,21219.975,N*52
2025-08-30T21:51:16.6499722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.835,N,21219.980,N*5D
2025-08-30T21:51:17.6501475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.835,N,21219.980,N*5D
2025-08-30T21:51:18.6496020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.840,N,21219.985,N*5A
2025-08-30T21:51:19.6498879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.840,N,21219.985,N*5A
2025-08-30T21:51:20.6602359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.845,N,21219.990,N*5B
2025-08-30T21:51:21.6597787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.845,N,21219.990,N*5B
2025-08-30T21:51:22.6601983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.850,N,21219.995,N*5A
2025-08-30T21:51:23.6601489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.850,N,21219.995,N*5A
2025-08-30T21:51:24.6599246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.855,N,21220.000,N*50
2025-08-30T21:51:25.6600869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.855,N,21220.000,N*50
2025-08-30T21:51:26.6597252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.860,N,21220.005,N*53
2025-08-30T21:51:27.6697000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.865,N,21220.010,N*52
2025-08-30T21:51:28.6699434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.865,N,21220.010,N*52
2025-08-30T21:51:29.6700400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.870,N,21220.015,N*53
2025-08-30T21:51:30.6703517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.870,N,21220.015,N*53
2025-08-30T21:51:31.6698525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.875,N,21220.020,N*50
2025-08-30T21:51:32.6704459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.875,N,21220.020,N*50
2025-08-30T21:51:33.6746515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.880,N,21220.025,N*5F
2025-08-30T21:51:34.6805215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.880,N,21220.025,N*5F
2025-08-30T21:51:35.6797600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.885,N,21220.030,N*5E
2025-08-30T21:51:36.6796503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.885,N,21220.030,N*5E
2025-08-30T21:51:37.6800288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.890,N,21220.035,N*5F
2025-08-30T21:51:38.6798763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.895,N,21220.040,N*58
2025-08-30T21:51:39.6804059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.895,N,21220.040,N*58
2025-08-30T21:51:40.6802956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.900,N,21220.045,N*50
2025-08-30T21:51:41.6900886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.900,N,21220.045,N*50
2025-08-30T21:51:42.6898542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.905,N,21220.050,N*51
2025-08-30T21:51:43.6896022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.905,N,21220.050,N*51
2025-08-30T21:51:44.6901276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.910,N,21220.055,N*50
2025-08-30T21:51:45.6900565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.910,N,21220.055,N*50
2025-08-30T21:51:46.6904478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.915,N,21220.060,N*53
2025-08-30T21:51:47.7000527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.915,N,21220.060,N*53
2025-08-30T21:51:48.6997093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.920,N,21220.065,N*50
2025-08-30T21:51:49.6999461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.925,N,21220.070,N*51
2025-08-30T21:51:50.7006478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.925,N,21220.070,N*51
2025-08-30T21:51:51.7004171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.930,N,21220.075,N*50
2025-08-30T21:51:52.7004348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.930,N,21220.075,N*50
2025-08-30T21:51:53.6997194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.935,N,21220.080,N*5F
2025-08-30T21:51:54.7102924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.935,N,21220.080,N*5F
2025-08-30T21:51:55.7103070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.940,N,21220.085,N*58
2025-08-30T21:51:56.7174199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.940,N,21220.085,N*58
2025-08-30T21:51:57.7104089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.945,N,21220.090,N*59
2025-08-30T21:51:58.7103239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.945,N,21220.090,N*59
2025-08-30T21:51:59.7101852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.950,N,21220.095,N*58
2025-08-30T21:52:00.7104050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.955,N,21220.100,N*50
2025-08-30T21:52:01.7199108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.955,N,21220.100,N*50
2025-08-30T21:52:02.7204072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.960,N,21220.105,N*53
2025-08-30T21:52:03.7200729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.960,N,21220.105,N*53
2025-08-30T21:52:04.7196293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.965,N,21220.110,N*52
2025-08-30T21:52:05.7196250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.965,N,21220.110,N*52
2025-08-30T21:52:06.7202694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.970,N,21220.115,N*53
2025-08-30T21:52:07.7202829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.970,N,21220.115,N*53
2025-08-30T21:52:08.7299531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.975,N,21220.120,N*50
2025-08-30T21:52:09.7304117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.975,N,21220.120,N*50
2025-08-30T21:52:10.7303255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.980,N,21220.125,N*5F
2025-08-30T21:52:11.7303252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.980,N,21220.125,N*5F
2025-08-30T21:52:12.7300011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.985,N,21220.130,N*5E
2025-08-30T21:52:13.7300481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.990,N,21220.135,N*5F
2025-08-30T21:52:14.7396212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.990,N,21220.135,N*5F
2025-08-30T21:52:15.7397537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.995,N,21220.140,N*58
2025-08-30T21:52:16.7395654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21997.995,N,21220.140,N*58
2025-08-30T21:52:17.7402097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.000,N,21220.145,N*57
2025-08-30T21:52:18.7394555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.000,N,21220.145,N*57
2025-08-30T21:52:19.7399033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.005,N,21220.150,N*56
2025-08-30T21:52:20.7400659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.005,N,21220.150,N*56
2025-08-30T21:52:21.7499608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.010,N,21220.155,N*57
2025-08-30T21:52:22.7495911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.010,N,21220.155,N*57
2025-08-30T21:52:23.7497924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.015,N,21220.160,N*54
2025-08-30T21:52:24.7495396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.020,N,21220.165,N*57
2025-08-30T21:52:25.7497417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.020,N,21220.165,N*57
2025-08-30T21:52:26.7503065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.025,N,21220.170,N*56
2025-08-30T21:52:27.7595609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.025,N,21220.170,N*56
2025-08-30T21:52:28.7601779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.030,N,21220.175,N*57
2025-08-30T21:52:29.7603679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.030,N,21220.175,N*57
2025-08-30T21:52:30.7600719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.035,N,21220.180,N*58
2025-08-30T21:52:31.7599463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.035,N,21220.180,N*58
2025-08-30T21:52:32.7600844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.040,N,21220.185,N*5F
2025-08-30T21:52:33.7600223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.040,N,21220.185,N*5F
2025-08-30T21:52:34.7695317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.045,N,21220.190,N*5E
2025-08-30T21:52:35.7698456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.050,N,21220.195,N*5F
2025-08-30T21:52:36.7703894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.050,N,21220.195,N*5F
2025-08-30T21:52:37.7699273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.055,N,21220.200,N*55
2025-08-30T21:52:38.7702043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.055,N,21220.200,N*55
2025-08-30T21:52:39.7701839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.060,N,21220.205,N*56
2025-08-30T21:52:40.7700402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.060,N,21220.205,N*56
2025-08-30T21:52:41.7702869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.065,N,21220.210,N*57
2025-08-30T21:52:42.7799168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.065,N,21220.210,N*57
2025-08-30T21:52:43.7801308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.070,N,21220.215,N*56
2025-08-30T21:52:44.7804782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.070,N,21220.215,N*56
2025-08-30T21:52:45.7801644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.075,N,21220.220,N*55
2025-08-30T21:52:46.7798445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.080,N,21220.225,N*5A
2025-08-30T21:52:47.7801414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.080,N,21220.225,N*5A
2025-08-30T21:52:48.7899605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.085,N,21220.230,N*5B
2025-08-30T21:52:49.7901933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.085,N,21220.230,N*5B
2025-08-30T21:52:50.7898329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.090,N,21220.235,N*5A
2025-08-30T21:52:51.7899874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.090,N,21220.235,N*5A
2025-08-30T21:52:52.7898367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.095,N,21220.240,N*5D
2025-08-30T21:52:53.7898532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.095,N,21220.240,N*5D
2025-08-30T21:52:54.7897091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.100,N,21220.245,N*55
2025-08-30T21:52:55.8000040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.100,N,21220.245,N*55
2025-08-30T21:52:56.7995560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.105,N,21220.250,N*54
2025-08-30T21:52:57.7998670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.105,N,21220.250,N*54
2025-08-30T21:52:58.7999777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.110,N,21220.255,N*55
2025-08-30T21:52:59.7999897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.115,N,21220.260,N*56
2025-08-30T21:53:00.7995480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.115,N,21220.260,N*56
2025-08-30T21:53:01.8002504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.120,N,21220.265,N*55
2025-08-30T21:53:02.8098220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.120,N,21220.265,N*55
2025-08-30T21:53:03.8099486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.125,N,21220.270,N*54
2025-08-30T21:53:04.8096080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.125,N,21220.270,N*54
2025-08-30T21:53:05.8100941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.130,N,21220.275,N*55
2025-08-30T21:53:06.8097206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.130,N,21220.275,N*55
2025-08-30T21:53:07.8097595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.135,N,21220.280,N*5A
2025-08-30T21:53:08.8199944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.135,N,21220.280,N*5A
2025-08-30T21:53:09.8204170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.140,N,21220.285,N*5D
2025-08-30T21:53:10.8200148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.145,N,21220.290,N*5C
2025-08-30T21:53:11.8200312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.145,N,21220.290,N*5C
2025-08-30T21:53:12.8196723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.150,N,21220.295,N*5D
2025-08-30T21:53:13.8199125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.150,N,21220.295,N*5D
2025-08-30T21:53:14.8249267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.155,N,21220.300,N*55
2025-08-30T21:53:15.8297540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.155,N,21220.300,N*55
2025-08-30T21:53:16.8297227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.160,N,21220.305,N*56
2025-08-30T21:53:17.8301722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.160,N,21220.305,N*56
2025-08-30T21:53:18.8298753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.165,N,21220.310,N*57
2025-08-30T21:53:19.8301855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.165,N,21220.310,N*57
2025-08-30T21:53:20.8297502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.170,N,21220.315,N*56
2025-08-30T21:53:21.8298140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.175,N,21220.320,N*55
2025-08-30T21:53:22.8403630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.175,N,21220.320,N*55
2025-08-30T21:53:23.8405140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.180,N,21220.325,N*5A
2025-08-30T21:53:24.8400496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.180,N,21220.325,N*5A
2025-08-30T21:53:25.8400870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.185,N,21220.330,N*5B
2025-08-30T21:53:26.8404821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.185,N,21220.330,N*5B
2025-08-30T21:53:27.8406319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.190,N,21220.335,N*5A
2025-08-30T21:53:28.8401361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.190,N,21220.335,N*5A
2025-08-30T21:53:29.8495401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.195,N,21220.340,N*5D
2025-08-30T21:53:30.8501295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.195,N,21220.340,N*5D
2025-08-30T21:53:31.8502545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.200,N,21220.345,N*57
2025-08-30T21:53:32.8501561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.205,N,21220.350,N*56
2025-08-30T21:53:33.8503336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.205,N,21220.350,N*56
2025-08-30T21:53:34.8496628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.210,N,21220.355,N*57
2025-08-30T21:53:35.8560303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.210,N,21220.355,N*57
2025-08-30T21:53:36.8622274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.215,N,21220.360,N*54
2025-08-30T21:53:37.8596709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.215,N,21220.360,N*54
2025-08-30T21:53:38.8598353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.220,N,21220.365,N*57
2025-08-30T21:53:39.8595306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.220,N,21220.365,N*57
2025-08-30T21:53:40.8600887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.225,N,21220.370,N*56
2025-08-30T21:53:41.8602253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.225,N,21220.370,N*56
2025-08-30T21:53:42.8698361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.230,N,21220.375,N*57
2025-08-30T21:53:43.8699665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.235,N,21220.380,N*58
2025-08-30T21:53:44.8698663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.235,N,21220.380,N*58
2025-08-30T21:53:45.8696180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.240,N,21220.385,N*5F
2025-08-30T21:53:46.8704247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.240,N,21220.385,N*5F
2025-08-30T21:53:47.8696780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.245,N,21220.390,N*5E
2025-08-30T21:53:48.8701886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.245,N,21220.390,N*5E
2025-08-30T21:53:49.8795154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.250,N,21220.395,N*5F
2025-08-30T21:53:50.8803078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.250,N,21220.395,N*5F
2025-08-30T21:53:51.8803491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.255,N,21220.400,N*51
2025-08-30T21:53:52.8804927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.255,N,21220.400,N*51
2025-08-30T21:53:53.8795075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.260,N,21220.405,N*52
2025-08-30T21:53:54.8803360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.265,N,21220.410,N*53
2025-08-30T21:53:55.8905022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.265,N,21220.410,N*53
2025-08-30T21:53:56.8903762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.270,N,21220.415,N*52
2025-08-30T21:53:57.8902806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.270,N,21220.415,N*52
2025-08-30T21:53:58.8902578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.275,N,21220.420,N*51
2025-08-30T21:53:59.8904957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.275,N,21220.420,N*51
2025-08-30T21:54:00.8900740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.280,N,21220.425,N*5E
2025-08-30T21:54:01.8941568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.280,N,21220.425,N*5E
2025-08-30T21:54:02.8903545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.285,N,21220.430,N*5F
2025-08-30T21:54:03.9004174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.285,N,21220.430,N*5F
2025-08-30T21:54:04.8995901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.290,N,21220.435,N*5E
2025-08-30T21:54:05.8998670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.290,N,21220.435,N*5E
2025-08-30T21:54:06.8996355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.295,N,21220.440,N*59
2025-08-30T21:54:07.8995623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.300,N,21220.445,N*51
2025-08-30T21:54:08.9002102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.300,N,21220.445,N*51
2025-08-30T21:54:09.9104475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.305,N,21220.450,N*50
2025-08-30T21:54:10.9099517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.305,N,21220.450,N*50
2025-08-30T21:54:11.9106201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.310,N,21220.455,N*51
2025-08-30T21:54:12.9098715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.310,N,21220.455,N*51
2025-08-30T21:54:13.9103796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.315,N,21220.460,N*52
2025-08-30T21:54:14.9096834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.315,N,21220.460,N*52
2025-08-30T21:54:15.9103399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.320,N,21220.465,N*51
2025-08-30T21:54:16.9198726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.320,N,21220.465,N*51
2025-08-30T21:54:17.9200372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.325,N,21220.470,N*50
2025-08-30T21:54:18.9195625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.330,N,21220.475,N*51
2025-08-30T21:54:19.9198878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.330,N,21220.475,N*51
2025-08-30T21:54:20.9204813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.335,N,21220.480,N*5E
2025-08-30T21:54:21.9195446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.335,N,21220.480,N*5E
2025-08-30T21:54:22.9201378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.340,N,21220.485,N*59
2025-08-30T21:54:23.9302965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.340,N,21220.485,N*59
2025-08-30T21:54:24.9304594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.345,N,21220.490,N*58
2025-08-30T21:54:25.9295721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.345,N,21220.490,N*58
2025-08-30T21:54:26.9303017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.350,N,21220.495,N*59
2025-08-30T21:54:27.9303214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.350,N,21220.495,N*59
2025-08-30T21:54:28.9297468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.355,N,21220.500,N*51
2025-08-30T21:54:29.9456422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.355,N,21220.500,N*51
2025-08-30T21:54:30.9470105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.360,N,21220.505,N*52
2025-08-30T21:54:31.9403454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.365,N,21220.510,N*53
2025-08-30T21:54:32.9401127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.365,N,21220.510,N*53
2025-08-30T21:54:33.9395750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.370,N,21220.515,N*52
2025-08-30T21:54:34.9435636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.370,N,21220.515,N*52
2025-08-30T21:54:35.9397857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.375,N,21220.520,N*51
2025-08-30T21:54:36.9501606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.375,N,21220.520,N*51
2025-08-30T21:54:37.9503600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.380,N,21220.525,N*5E
2025-08-30T21:54:38.9500923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.380,N,21220.525,N*5E
2025-08-30T21:54:39.9526745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.385,N,21220.530,N*5F
2025-08-30T21:54:40.9499632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.385,N,21220.530,N*5F
2025-08-30T21:54:41.9502032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.390,N,21220.535,N*5E
2025-08-30T21:54:42.9499887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.390,N,21220.535,N*5E
2025-08-30T21:54:43.9599392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.395,N,21220.540,N*59
2025-08-30T21:54:44.9597032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.400,N,21220.545,N*57
2025-08-30T21:54:45.9599353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.400,N,21220.545,N*57
2025-08-30T21:54:46.9595372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.405,N,21220.550,N*56
2025-08-30T21:54:47.9597397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.405,N,21220.550,N*56
2025-08-30T21:54:48.9603947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.410,N,21220.555,N*57
2025-08-30T21:54:49.9599480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.410,N,21220.555,N*57
2025-08-30T21:54:50.9695982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.415,N,21220.560,N*54
2025-08-30T21:54:51.9696907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.415,N,21220.560,N*54
2025-08-30T21:54:52.9704730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.420,N,21220.565,N*57
2025-08-30T21:54:53.9695611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.420,N,21220.565,N*57
2025-08-30T21:54:54.9694085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.425,N,21220.570,N*56
2025-08-30T21:54:55.9697535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.425,N,21220.570,N*56
2025-08-30T21:54:56.9701319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.430,N,21220.575,N*57
2025-08-30T21:54:57.9802484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.435,N,21220.580,N*58
2025-08-30T21:54:58.9803876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.435,N,21220.580,N*58
2025-08-30T21:54:59.9795115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.440,N,21220.585,N*5F
2025-08-30T21:55:00.9800832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.440,N,21220.585,N*5F
2025-08-30T21:55:01.9802842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.445,N,21220.590,N*5E
2025-08-30T21:55:02.9805733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.445,N,21220.590,N*5E
2025-08-30T21:55:03.9812242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.450,N,21220.595,N*5F
2025-08-30T21:55:04.9895770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.450,N,21220.595,N*5F
2025-08-30T21:55:05.9900778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.455,N,21220.600,N*55
2025-08-30T21:55:06.9901305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.455,N,21220.600,N*55
2025-08-30T21:55:07.9905571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.460,N,21220.605,N*56
2025-08-30T21:55:08.9897352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.460,N,21220.605,N*56
2025-08-30T21:55:09.9897406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.465,N,21220.610,N*57
2025-08-30T21:55:11.0001960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.470,N,21220.615,N*56
2025-08-30T21:55:12.0001853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.470,N,21220.615,N*56
2025-08-30T21:55:12.9997833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.475,N,21220.620,N*55
2025-08-30T21:55:13.9999881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.475,N,21220.620,N*55
2025-08-30T21:55:15.0004911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.480,N,21220.625,N*5A
2025-08-30T21:55:15.9995398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.480,N,21220.625,N*5A
2025-08-30T21:55:17.0002706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.485,N,21220.630,N*5B
2025-08-30T21:55:18.0096476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.485,N,21220.630,N*5B
2025-08-30T21:55:19.0104554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.490,N,21220.635,N*5A
2025-08-30T21:55:20.0104983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.490,N,21220.635,N*5A
2025-08-30T21:55:21.0100953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.495,N,21220.640,N*5D
2025-08-30T21:55:22.0102124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.500,N,21220.645,N*55
2025-08-30T21:55:23.0099992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.500,N,21220.645,N*55
2025-08-30T21:55:24.0196400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.505,N,21220.650,N*54
2025-08-30T21:55:25.0200913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.505,N,21220.650,N*54
2025-08-30T21:55:26.0200284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.510,N,21220.655,N*55
2025-08-30T21:55:27.0197199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.510,N,21220.655,N*55
2025-08-30T21:55:28.0199866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.515,N,21220.660,N*56
2025-08-30T21:55:29.0200771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.515,N,21220.660,N*56
2025-08-30T21:55:30.0199728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.520,N,21220.665,N*55
2025-08-30T21:55:31.0205617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.520,N,21220.665,N*55
2025-08-30T21:55:32.0304579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.525,N,21220.670,N*54
2025-08-30T21:55:33.0302299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.525,N,21220.670,N*54
2025-08-30T21:55:34.0295575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.530,N,21220.675,N*55
2025-08-30T21:55:35.0301976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.535,N,21220.680,N*5A
2025-08-30T21:55:36.0297723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.535,N,21220.680,N*5A
2025-08-30T21:55:37.0295714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.540,N,21220.685,N*5D
2025-08-30T21:55:38.0395932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.540,N,21220.685,N*5D
2025-08-30T21:55:39.0401413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.545,N,21220.690,N*5C
2025-08-30T21:55:40.0402955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.545,N,21220.690,N*5C
2025-08-30T21:55:41.0399887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.550,N,21220.695,N*5D
2025-08-30T21:55:42.0401635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.550,N,21220.695,N*5D
2025-08-30T21:55:43.0397888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.555,N,21220.700,N*55
2025-08-30T21:55:44.0399345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.555,N,21220.700,N*55
2025-08-30T21:55:45.0503187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.560,N,21220.705,N*56
2025-08-30T21:55:46.0494696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.565,N,21220.710,N*57
2025-08-30T21:55:47.0500873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.565,N,21220.710,N*57
2025-08-30T21:55:48.0504393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.570,N,21220.715,N*56
2025-08-30T21:55:49.0494503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.570,N,21220.715,N*56
2025-08-30T21:55:50.0497763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.575,N,21220.720,N*55
2025-08-30T21:55:51.0505789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.575,N,21220.720,N*55
2025-08-30T21:55:52.0605679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.580,N,21220.725,N*5A
2025-08-30T21:55:53.0598416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.580,N,21220.725,N*5A
2025-08-30T21:55:54.0604264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.585,N,21220.730,N*5B
2025-08-30T21:55:55.0599589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.585,N,21220.730,N*5B
2025-08-30T21:55:56.0657932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.590,N,21220.735,N*5A
2025-08-30T21:55:57.0602187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.595,N,21220.740,N*5D
2025-08-30T21:55:58.0702299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.595,N,21220.740,N*5D
2025-08-30T21:55:59.0698737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.600,N,21220.745,N*57
2025-08-30T21:56:00.0702367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.600,N,21220.745,N*57
2025-08-30T21:56:01.0699423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.605,N,21220.750,N*56
2025-08-30T21:56:02.0700548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.605,N,21220.750,N*56
2025-08-30T21:56:03.0700542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.610,N,21220.755,N*57
2025-08-30T21:56:04.0702639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.610,N,21220.755,N*57
2025-08-30T21:56:05.0799620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.615,N,21220.760,N*54
2025-08-30T21:56:06.0800408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.615,N,21220.760,N*54
2025-08-30T21:56:07.0863227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.620,N,21220.765,N*57
2025-08-30T21:56:08.0796593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.620,N,21220.765,N*57
2025-08-30T21:56:09.0795220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.625,N,21220.770,N*56
2025-08-30T21:56:10.0802475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.630,N,21220.775,N*57
2025-08-30T21:56:11.0897434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.630,N,21220.775,N*57
2025-08-30T21:56:12.0901811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.635,N,21220.780,N*58
2025-08-30T21:56:13.0896731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.635,N,21220.780,N*58
2025-08-30T21:56:14.0975969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.640,N,21220.785,N*5F
2025-08-30T21:56:15.0863154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.640,N,21220.785,N*5F
2025-08-30T21:56:16.0899098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.645,N,21220.790,N*5E
2025-08-30T21:56:17.0896083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.645,N,21220.790,N*5E
2025-08-30T21:56:18.0996752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.650,N,21220.795,N*5F
2025-08-30T21:56:19.1004020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.650,N,21220.795,N*5F
2025-08-30T21:56:20.1002794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.655,N,21220.800,N*59
2025-08-30T21:56:21.1003754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.660,N,21220.805,N*5A
2025-08-30T21:56:22.0997410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.660,N,21220.805,N*5A
2025-08-30T21:56:23.0996039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.665,N,21220.810,N*5B
2025-08-30T21:56:24.0997626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.665,N,21220.810,N*5B
2025-08-30T21:56:25.1106665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.670,N,21220.815,N*5A
2025-08-30T21:56:26.1100216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.670,N,21220.815,N*5A
2025-08-30T21:56:27.1101158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.675,N,21220.820,N*59
2025-08-30T21:56:28.1099107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.675,N,21220.820,N*59
2025-08-30T21:56:29.1100542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.680,N,21220.825,N*56
2025-08-30T21:56:30.1098026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.680,N,21220.825,N*56
2025-08-30T21:56:31.1102819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.685,N,21220.830,N*57
2025-08-30T21:56:32.1195867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.690,N,21220.835,N*56
2025-08-30T21:56:33.1199051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.690,N,21220.835,N*56
2025-08-30T21:56:34.1202520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.695,N,21220.840,N*51
2025-08-30T21:56:35.1205672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.695,N,21220.840,N*51
2025-08-30T21:56:36.1196407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.700,N,21220.845,N*59
2025-08-30T21:56:37.1198467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.700,N,21220.845,N*59
2025-08-30T21:56:38.1197657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.705,N,21220.850,N*58
2025-08-30T21:56:39.1304344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.705,N,21220.850,N*58
2025-08-30T21:56:40.1296066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.710,N,21220.855,N*59
2025-08-30T21:56:41.1303420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.710,N,21220.855,N*59
2025-08-30T21:56:42.1296351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.715,N,21220.860,N*5A
2025-08-30T21:56:43.1302545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.720,N,21220.865,N*59
2025-08-30T21:56:44.1325100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.720,N,21220.865,N*59
2025-08-30T21:56:45.1304239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.725,N,21220.870,N*58
2025-08-30T21:56:46.1401660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.725,N,21220.870,N*58
2025-08-30T21:56:47.1396111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.730,N,21220.875,N*59
2025-08-30T21:56:48.1398276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.730,N,21220.875,N*59
2025-08-30T21:56:49.1398462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.735,N,21220.880,N*56
2025-08-30T21:56:50.1401544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.735,N,21220.880,N*56
2025-08-30T21:56:51.1397333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.740,N,21220.885,N*51
2025-08-30T21:56:52.1499028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.740,N,21220.885,N*51
2025-08-30T21:56:53.1503395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.745,N,21220.890,N*50
2025-08-30T21:56:54.1500071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.745,N,21220.890,N*50
2025-08-30T21:56:55.1497856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.750,N,21220.895,N*51
2025-08-30T21:56:56.1498947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.755,N,21220.900,N*59
2025-08-30T21:56:57.1503687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.755,N,21220.900,N*59
2025-08-30T21:56:58.1502872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.760,N,21220.905,N*5A
2025-08-30T21:56:59.1599428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.760,N,21220.905,N*5A
2025-08-30T21:57:00.1604856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.765,N,21220.910,N*5B
2025-08-30T21:57:01.1602317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.765,N,21220.910,N*5B
2025-08-30T21:57:02.1596388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.770,N,21220.915,N*5A
2025-08-30T21:57:03.1596732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.770,N,21220.915,N*5A
2025-08-30T21:57:04.1603922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.775,N,21220.920,N*59
2025-08-30T21:57:05.1599343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.775,N,21220.920,N*59
2025-08-30T21:57:06.1695380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.780,N,21220.925,N*56
2025-08-30T21:57:07.1696302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.785,N,21220.930,N*57
2025-08-30T21:57:08.1701632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.785,N,21220.930,N*57
2025-08-30T21:57:09.1696568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.790,N,21220.935,N*56
2025-08-30T21:57:10.1702179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.790,N,21220.935,N*56
2025-08-30T21:57:11.1695744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.795,N,21220.940,N*51
2025-08-30T21:57:12.1700180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.795,N,21220.940,N*51
2025-08-30T21:57:13.1802494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.800,N,21220.945,N*57
2025-08-30T21:57:14.1804454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.800,N,21220.945,N*57
2025-08-30T21:57:15.1800846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.805,N,21220.950,N*56
2025-08-30T21:57:16.1802076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.805,N,21220.950,N*56
2025-08-30T21:57:17.1797728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.810,N,21220.955,N*57
2025-08-30T21:57:18.1798293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.815,N,21220.960,N*54
2025-08-30T21:57:19.1898070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.815,N,21220.960,N*54
2025-08-30T21:57:20.1915052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.820,N,21220.965,N*57
2025-08-30T21:57:21.1896597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.820,N,21220.965,N*57
2025-08-30T21:57:22.1897923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.825,N,21220.970,N*56
2025-08-30T21:57:23.1905159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.825,N,21220.970,N*56
2025-08-30T21:57:24.1895433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.830,N,21220.975,N*57
2025-08-30T21:57:25.1902229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.830,N,21220.975,N*57
2025-08-30T21:57:26.2003894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.835,N,21220.980,N*58
2025-08-30T21:57:27.2004399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.835,N,21220.980,N*58
2025-08-30T21:57:28.1996295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.840,N,21220.985,N*5F
2025-08-30T21:57:29.2002967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.845,N,21220.990,N*5E
2025-08-30T21:57:30.1999576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.845,N,21220.990,N*5E
2025-08-30T21:57:31.2004792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.850,N,21220.995,N*5F
2025-08-30T21:57:32.1995251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.850,N,21220.995,N*5F
2025-08-30T21:57:33.2098678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.855,N,21221.000,N*5E
2025-08-30T21:57:34.2104118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.855,N,21221.000,N*5E
2025-08-30T21:57:35.2098462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.860,N,21221.005,N*5D
2025-08-30T21:57:36.2103278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.860,N,21221.005,N*5D
2025-08-30T21:57:37.2100183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.865,N,21221.010,N*5C
2025-08-30T21:57:38.2104604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.865,N,21221.010,N*5C
2025-08-30T21:57:39.2101406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.870,N,21221.015,N*5D
2025-08-30T21:57:40.2202836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.875,N,21221.020,N*5E
2025-08-30T21:57:41.2199512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.875,N,21221.020,N*5E
2025-08-30T21:57:42.2198111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.880,N,21221.025,N*51
2025-08-30T21:57:43.2199005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.880,N,21221.025,N*51
2025-08-30T21:57:44.2200372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.885,N,21221.030,N*50
2025-08-30T21:57:45.2196326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.885,N,21221.030,N*50
2025-08-30T21:57:46.2300652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.890,N,21221.035,N*51
2025-08-30T21:57:47.2298031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.890,N,21221.035,N*51
2025-08-30T21:57:48.2299580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.895,N,21221.040,N*56
2025-08-30T21:57:49.2295779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.895,N,21221.040,N*56
2025-08-30T21:57:50.2297452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.900,N,21221.045,N*5E
2025-08-30T21:57:51.2298612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.900,N,21221.045,N*5E
2025-08-30T21:57:52.2295472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.905,N,21221.050,N*5F
2025-08-30T21:57:53.2400908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.910,N,21221.055,N*5E
2025-08-30T21:57:54.2353374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.910,N,21221.055,N*5E
2025-08-30T21:57:55.2400017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.915,N,21221.060,N*5D
2025-08-30T21:57:56.2403271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.915,N,21221.060,N*5D
2025-08-30T21:57:57.2402623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.920,N,21221.065,N*5E
2025-08-30T21:57:58.2396280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.920,N,21221.065,N*5E
2025-08-30T21:57:59.2402541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.925,N,21221.070,N*5F
2025-08-30T21:58:00.2501509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.925,N,21221.070,N*5F
2025-08-30T21:58:01.2497940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.930,N,21221.075,N*5E
2025-08-30T21:58:02.2500009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.930,N,21221.075,N*5E
2025-08-30T21:58:03.2494889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.935,N,21221.080,N*51
2025-08-30T21:58:04.2496131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.940,N,21221.085,N*56
2025-08-30T21:58:05.2501406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.940,N,21221.085,N*56
2025-08-30T21:58:06.2503933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.945,N,21221.090,N*57
2025-08-30T21:58:07.2598747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.945,N,21221.090,N*57
2025-08-30T21:58:08.2601252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.950,N,21221.095,N*56
2025-08-30T21:58:09.2596869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.950,N,21221.095,N*56
2025-08-30T21:58:10.2598820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.955,N,21221.100,N*5E
2025-08-30T21:58:11.2598559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.955,N,21221.100,N*5E
2025-08-30T21:58:12.2603605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.960,N,21221.105,N*5D
2025-08-30T21:58:13.2696628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.960,N,21221.105,N*5D
2025-08-30T21:58:14.2701980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.965,N,21221.110,N*5C
2025-08-30T21:58:15.2703055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.970,N,21221.115,N*5D
2025-08-30T21:58:16.2695604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.970,N,21221.115,N*5D
2025-08-30T21:58:17.2699560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.975,N,21221.120,N*5E
2025-08-30T21:58:18.2703076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.975,N,21221.120,N*5E
2025-08-30T21:58:19.2696352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.980,N,21221.125,N*51
2025-08-30T21:58:20.2795574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.980,N,21221.125,N*51
2025-08-30T21:58:21.2799437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.985,N,21221.130,N*50
2025-08-30T21:58:22.2795355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.985,N,21221.130,N*50
2025-08-30T21:58:23.2799669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.990,N,21221.135,N*51
2025-08-30T21:58:24.2804741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.990,N,21221.135,N*51
2025-08-30T21:58:25.2795779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21998.995,N,21221.140,N*56
2025-08-30T21:58:26.2796663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.000,N,21221.145,N*57
2025-08-30T21:58:27.2903838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.000,N,21221.145,N*57
2025-08-30T21:58:28.2904192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.005,N,21221.150,N*56
2025-08-30T21:58:29.2900041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.005,N,21221.150,N*56
2025-08-30T21:58:30.2894120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.010,N,21221.155,N*57
2025-08-30T21:58:31.2902104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.010,N,21221.155,N*57
2025-08-30T21:58:32.2906500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.015,N,21221.160,N*54
2025-08-30T21:58:33.2899801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.015,N,21221.160,N*54
2025-08-30T21:58:34.3001658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.020,N,21221.165,N*57
2025-08-30T21:58:35.2996907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.020,N,21221.165,N*57
2025-08-30T21:58:36.2998855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.025,N,21221.170,N*56
2025-08-30T21:58:37.2998993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.025,N,21221.170,N*56
2025-08-30T21:58:38.3002851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.030,N,21221.175,N*57
2025-08-30T21:58:39.3001768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.035,N,21221.180,N*58
2025-08-30T21:58:40.3096209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.035,N,21221.180,N*58
2025-08-30T21:58:41.3099670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.040,N,21221.185,N*5F
2025-08-30T21:58:42.3102440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.040,N,21221.185,N*5F
2025-08-30T21:58:43.3100030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.045,N,21221.190,N*5E
2025-08-30T21:58:44.3099738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.045,N,21221.190,N*5E
2025-08-30T21:58:45.3100589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.050,N,21221.195,N*5F
2025-08-30T21:58:46.3098587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.050,N,21221.195,N*5F
2025-08-30T21:58:47.3195820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.055,N,21221.200,N*55
2025-08-30T21:58:48.3200345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.055,N,21221.200,N*55
2025-08-30T21:58:49.3204627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.060,N,21221.205,N*56
2025-08-30T21:58:50.3199226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.065,N,21221.210,N*57
2025-08-30T21:58:51.3198450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.065,N,21221.210,N*57
2025-08-30T21:58:52.3200469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.070,N,21221.215,N*56
2025-08-30T21:58:53.3196840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.070,N,21221.215,N*56
2025-08-30T21:58:54.3299206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.075,N,21221.220,N*55
2025-08-30T21:58:55.3296051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.075,N,21221.220,N*55
2025-08-30T21:58:56.3303874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.080,N,21221.225,N*5A
2025-08-30T21:58:57.3300830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.080,N,21221.225,N*5A
2025-08-30T21:58:58.3303341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.085,N,21221.230,N*5B
2025-08-30T21:58:59.3297920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.085,N,21221.230,N*5B
2025-08-30T21:59:00.3395504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.090,N,21221.235,N*5A
2025-08-30T21:59:01.3401765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.095,N,21221.240,N*5D
2025-08-30T21:59:02.3405687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.095,N,21221.240,N*5D
2025-08-30T21:59:03.3399713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.100,N,21221.245,N*55
2025-08-30T21:59:04.3401061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.100,N,21221.245,N*55
2025-08-30T21:59:05.3397127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.105,N,21221.250,N*54
2025-08-30T21:59:06.3400162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.105,N,21221.250,N*54
2025-08-30T21:59:07.3495654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.110,N,21221.255,N*55
2025-08-30T21:59:08.3498867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.110,N,21221.255,N*55
2025-08-30T21:59:09.3497222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.115,N,21221.260,N*56
2025-08-30T21:59:10.3496079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.115,N,21221.260,N*56
2025-08-30T21:59:11.3501108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.120,N,21221.265,N*55
2025-08-30T21:59:12.3504859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.125,N,21221.270,N*54
2025-08-30T21:59:13.3502987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.125,N,21221.270,N*54
2025-08-30T21:59:14.3603560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.130,N,21221.275,N*55
2025-08-30T21:59:15.3678081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.130,N,21221.275,N*55
2025-08-30T21:59:16.3604450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.135,N,21221.280,N*5A
2025-08-30T21:59:17.3603287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.135,N,21221.280,N*5A
2025-08-30T21:59:18.3603706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.140,N,21221.285,N*5D
2025-08-30T21:59:19.3600283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.140,N,21221.285,N*5D
2025-08-30T21:59:20.3600061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.145,N,21221.290,N*5C
2025-08-30T21:59:21.3701092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.145,N,21221.290,N*5C
2025-08-30T21:59:22.3703157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.150,N,21221.295,N*5D
2025-08-30T21:59:23.3758513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.155,N,21221.300,N*55
2025-08-30T21:59:24.3704657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.155,N,21221.300,N*55
2025-08-30T21:59:25.3701951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.160,N,21221.305,N*56
2025-08-30T21:59:26.3702243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.160,N,21221.305,N*56
2025-08-30T21:59:27.3701238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.165,N,21221.310,N*57
2025-08-30T21:59:28.3817553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.165,N,21221.310,N*57
2025-08-30T21:59:29.3798703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.170,N,21221.315,N*56
2025-08-30T21:59:30.3796613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.170,N,21221.315,N*56
2025-08-30T21:59:31.3802255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.175,N,21221.320,N*55
2025-08-30T21:59:32.3803177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.175,N,21221.320,N*55
2025-08-30T21:59:33.3798767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.180,N,21221.325,N*5A
2025-08-30T21:59:34.3802071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.180,N,21221.325,N*5A
2025-08-30T21:59:35.3899445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.185,N,21221.330,N*5B
2025-08-30T21:59:36.3899743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.190,N,21221.335,N*5A
2025-08-30T21:59:37.3903638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.190,N,21221.335,N*5A
2025-08-30T21:59:38.3899151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.195,N,21221.340,N*5D
2025-08-30T21:59:39.3894007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.195,N,21221.340,N*5D
2025-08-30T21:59:40.3897602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.200,N,21221.345,N*57
2025-08-30T21:59:41.3904705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.200,N,21221.345,N*57
2025-08-30T21:59:42.4005659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.205,N,21221.350,N*56
2025-08-30T21:59:43.3996206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.205,N,21221.350,N*56
2025-08-30T21:59:44.4002391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.210,N,21221.355,N*57
2025-08-30T21:59:45.4001533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.210,N,21221.355,N*57
2025-08-30T21:59:46.3997926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.215,N,21221.360,N*54
2025-08-30T21:59:47.4003379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.215,N,21221.360,N*54
2025-08-30T21:59:48.4096126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.220,N,21221.365,N*57
2025-08-30T21:59:49.4099071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.225,N,21221.370,N*56
2025-08-30T21:59:50.4098192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.225,N,21221.370,N*56
2025-08-30T21:59:51.4096717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.230,N,21221.375,N*57
2025-08-30T21:59:52.4101331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.230,N,21221.375,N*57
2025-08-30T21:59:53.4105786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.235,N,21221.380,N*58
2025-08-30T21:59:54.4097536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.235,N,21221.380,N*58
2025-08-30T21:59:55.4195331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.240,N,21221.385,N*5F
2025-08-30T21:59:56.4204242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.240,N,21221.385,N*5F
2025-08-30T21:59:57.4199939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.245,N,21221.390,N*5E
2025-08-30T21:59:58.4201907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.245,N,21221.390,N*5E
2025-08-30T21:59:59.4201125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.250,N,21221.395,N*5F
2025-08-30T22:00:00.4203853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.250,N,21221.395,N*5F
2025-08-30T22:00:01.4300801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.255,N,21221.400,N*51
2025-08-30T22:00:02.4302524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.255,N,21221.400,N*51
2025-08-30T22:00:03.4299456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.260,N,21221.405,N*52
2025-08-30T22:00:04.4301566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.265,N,21221.410,N*53
2025-08-30T22:00:05.4296060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.265,N,21221.410,N*53
2025-08-30T22:00:06.4299760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.270,N,21221.415,N*52
2025-08-30T22:00:07.4296100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.270,N,21221.415,N*52
2025-08-30T22:00:08.4399158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.275,N,21221.420,N*51
2025-08-30T22:00:09.4397891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.275,N,21221.420,N*51
2025-08-30T22:00:10.4399536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.280,N,21221.425,N*5E
2025-08-30T22:00:11.4404479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.280,N,21221.425,N*5E
2025-08-30T22:00:12.4400197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.285,N,21221.430,N*5F
2025-08-30T22:00:13.4396301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.285,N,21221.430,N*5F
2025-08-30T22:00:14.4400610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.290,N,21221.435,N*5E
2025-08-30T22:00:15.4504398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.290,N,21221.435,N*5E
2025-08-30T22:00:16.4498197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.295,N,21221.440,N*59
2025-08-30T22:00:17.4500925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.300,N,21221.445,N*51
2025-08-30T22:00:18.4523179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.300,N,21221.445,N*51
2025-08-30T22:00:19.4501650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.305,N,21221.450,N*50
2025-08-30T22:00:20.4498246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.305,N,21221.450,N*50
2025-08-30T22:00:21.4497699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.310,N,21221.455,N*51
2025-08-30T22:00:22.4536177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.310,N,21221.455,N*51
2025-08-30T22:00:23.4595147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.315,N,21221.460,N*52
2025-08-30T22:00:24.4601657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.315,N,21221.460,N*52
2025-08-30T22:00:25.4600770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.320,N,21221.465,N*51
2025-08-30T22:00:26.4605077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.320,N,21221.465,N*51
2025-08-30T22:00:27.4598126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.325,N,21221.470,N*50
2025-08-30T22:00:28.4603742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.330,N,21221.475,N*51
2025-08-30T22:00:29.4705129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.330,N,21221.475,N*51
2025-08-30T22:00:30.4700825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.335,N,21221.480,N*5E
2025-08-30T22:00:31.4703689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.335,N,21221.480,N*5E
2025-08-30T22:00:32.4699537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.340,N,21221.485,N*59
2025-08-30T22:00:33.4698082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.340,N,21221.485,N*59
2025-08-30T22:00:34.4702076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.345,N,21221.490,N*58
2025-08-30T22:00:35.4804713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.345,N,21221.490,N*58
2025-08-30T22:00:36.4746433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.350,N,21221.495,N*59
2025-08-30T22:00:37.4803451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.350,N,21221.495,N*59
2025-08-30T22:00:38.4799120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.355,N,21221.500,N*51
2025-08-30T22:00:39.4802910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.355,N,21221.500,N*51
2025-08-30T22:00:40.4795850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.360,N,21221.505,N*52
2025-08-30T22:00:41.4798088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.365,N,21221.510,N*53
2025-08-30T22:00:42.4903278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.365,N,21221.510,N*53
2025-08-30T22:00:43.4903021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.370,N,21221.515,N*52
2025-08-30T22:00:44.4897651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.370,N,21221.515,N*52
2025-08-30T22:00:45.4902538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.375,N,21221.520,N*51
2025-08-30T22:00:46.4903296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.375,N,21221.520,N*51
2025-08-30T22:00:47.4903801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.380,N,21221.525,N*5E
2025-08-30T22:00:48.4899703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.380,N,21221.525,N*5E
2025-08-30T22:00:49.5000910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.385,N,21221.530,N*5F
2025-08-30T22:00:50.4997708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.385,N,21221.530,N*5F
2025-08-30T22:00:51.4995514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.390,N,21221.535,N*5E
2025-08-30T22:00:52.4998329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.395,N,21221.540,N*59
2025-08-30T22:00:53.5001691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.395,N,21221.540,N*59
2025-08-30T22:00:54.4997478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.400,N,21221.545,N*57
2025-08-30T22:00:55.4999944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.400,N,21221.545,N*57
2025-08-30T22:00:56.5098455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.405,N,21221.550,N*56
2025-08-30T22:00:57.5100760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.405,N,21221.550,N*56
2025-08-30T22:00:58.5097126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.410,N,21221.555,N*57
2025-08-30T22:00:59.5097729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.410,N,21221.555,N*57
2025-08-30T22:01:00.5104737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.415,N,21221.560,N*54
2025-08-30T22:01:01.5105654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.415,N,21221.560,N*54
2025-08-30T22:01:02.5194047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.420,N,21221.565,N*57
2025-08-30T22:01:03.5197588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.425,N,21221.570,N*56
2025-08-30T22:01:04.5200784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.425,N,21221.570,N*56
2025-08-30T22:01:05.5198143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.430,N,21221.575,N*57
2025-08-30T22:01:06.5204950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.430,N,21221.575,N*57
2025-08-30T22:01:07.5194096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.435,N,21221.580,N*58
2025-08-30T22:01:08.5202558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.435,N,21221.580,N*58
2025-08-30T22:01:09.5231117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.440,N,21221.585,N*5F
2025-08-30T22:01:10.5301465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.440,N,21221.585,N*5F
2025-08-30T22:01:11.5295868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.445,N,21221.590,N*5E
2025-08-30T22:01:12.5301474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.445,N,21221.590,N*5E
2025-08-30T22:01:13.5300985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.450,N,21221.595,N*5F
2025-08-30T22:01:14.5303772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.455,N,21221.600,N*55
2025-08-30T22:01:15.5372952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.455,N,21221.600,N*55
2025-08-30T22:01:16.5397354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.460,N,21221.605,N*56
2025-08-30T22:01:17.5398406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.460,N,21221.605,N*56
2025-08-30T22:01:18.5401959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.465,N,21221.610,N*57
2025-08-30T22:01:19.5403290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.465,N,21221.610,N*57
2025-08-30T22:01:20.5404471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.470,N,21221.615,N*56
2025-08-30T22:01:21.5397941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.470,N,21221.615,N*56
2025-08-30T22:01:22.5398896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.475,N,21221.620,N*55
2025-08-30T22:01:23.5505228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.475,N,21221.620,N*55
2025-08-30T22:01:24.5498892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.480,N,21221.625,N*5A
2025-08-30T22:01:25.5501919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.480,N,21221.625,N*5A
2025-08-30T22:01:26.5497825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.485,N,21221.630,N*5B
2025-08-30T22:01:27.5496015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.490,N,21221.635,N*5A
2025-08-30T22:01:28.5501403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.490,N,21221.635,N*5A
2025-08-30T22:01:29.5601301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.495,N,21221.640,N*5D
2025-08-30T22:01:30.5599115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.495,N,21221.640,N*5D
2025-08-30T22:01:31.5598016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.500,N,21221.645,N*55
2025-08-30T22:01:32.5596575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.500,N,21221.645,N*55
2025-08-30T22:01:33.5597006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.505,N,21221.650,N*54
2025-08-30T22:01:34.5603313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.505,N,21221.650,N*54
2025-08-30T22:01:35.5596880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.510,N,21221.655,N*55
2025-08-30T22:01:36.5700575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.510,N,21221.655,N*55
2025-08-30T22:01:37.5697809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.515,N,21221.660,N*56
2025-08-30T22:01:38.5703183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.515,N,21221.660,N*56
2025-08-30T22:01:39.5700620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.520,N,21221.665,N*55
2025-08-30T22:01:40.5699270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.525,N,21221.670,N*54
2025-08-30T22:01:41.5700448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.525,N,21221.670,N*54
2025-08-30T22:01:42.5696825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.530,N,21221.675,N*55
2025-08-30T22:01:43.5801769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.530,N,21221.675,N*55
2025-08-30T22:01:44.5799650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.535,N,21221.680,N*5A
2025-08-30T22:01:45.5798975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.535,N,21221.680,N*5A
2025-08-30T22:01:46.5872812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.540,N,21221.685,N*5D
2025-08-30T22:01:47.5794174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.540,N,21221.685,N*5D
2025-08-30T22:01:48.5803001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.545,N,21221.690,N*5C
2025-08-30T22:01:49.5802243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.545,N,21221.690,N*5C
2025-08-30T22:01:50.5898829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.550,N,21221.695,N*5D
2025-08-30T22:01:51.5900604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.550,N,21221.695,N*5D
2025-08-30T22:01:52.5901342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.555,N,21221.700,N*55
2025-08-30T22:01:53.5902605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.560,N,21221.705,N*56
2025-08-30T22:01:54.5897896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.560,N,21221.705,N*56
2025-08-30T22:01:55.5898270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.565,N,21221.710,N*57
2025-08-30T22:01:56.5995198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.565,N,21221.710,N*57
2025-08-30T22:01:57.5997363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.570,N,21221.715,N*56
2025-08-30T22:01:58.6003676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.570,N,21221.715,N*56
2025-08-30T22:01:59.5995695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.575,N,21221.720,N*55
2025-08-30T22:02:00.6003401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.575,N,21221.720,N*55
2025-08-30T22:02:01.5995943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.580,N,21221.725,N*5A
2025-08-30T22:02:02.6003432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.580,N,21221.725,N*5A
2025-08-30T22:02:03.6104368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.585,N,21221.730,N*5B
2025-08-30T22:02:04.6100142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.585,N,21221.730,N*5B
2025-08-30T22:02:05.6101502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.590,N,21221.735,N*5A
2025-08-30T22:02:06.6097200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.595,N,21221.740,N*5D
2025-08-30T22:02:07.6099131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.595,N,21221.740,N*5D
2025-08-30T22:02:08.6104800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.600,N,21221.745,N*57
2025-08-30T22:02:09.6098480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.600,N,21221.745,N*57
2025-08-30T22:02:10.6205836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.605,N,21221.750,N*56
2025-08-30T22:02:11.6197356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.605,N,21221.750,N*56
2025-08-30T22:02:12.6200379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.610,N,21221.755,N*57
2025-08-30T22:02:13.6200160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.610,N,21221.755,N*57
2025-08-30T22:02:14.6197510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.615,N,21221.760,N*54
2025-08-30T22:02:15.6202783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.615,N,21221.760,N*54
2025-08-30T22:02:16.6197743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.620,N,21221.765,N*57
2025-08-30T22:02:17.6299548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.620,N,21221.765,N*57
2025-08-30T22:02:18.6298825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.625,N,21221.770,N*56
2025-08-30T22:02:19.6297229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.630,N,21221.775,N*57
2025-08-30T22:02:20.6305696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.630,N,21221.775,N*57
2025-08-30T22:02:21.6295161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.635,N,21221.780,N*58
2025-08-30T22:02:22.6303863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.635,N,21221.780,N*58
2025-08-30T22:02:23.6397113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.640,N,21221.785,N*5F
2025-08-30T22:02:24.6402748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.640,N,21221.785,N*5F
2025-08-30T22:02:25.6404257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.645,N,21221.790,N*5E
2025-08-30T22:02:26.6400286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.645,N,21221.790,N*5E
2025-08-30T22:02:27.6402579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.650,N,21221.795,N*5F
2025-08-30T22:02:28.6399948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.650,N,21221.795,N*5F
2025-08-30T22:02:29.6399198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.655,N,21221.800,N*59
2025-08-30T22:02:30.6503316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.660,N,21221.805,N*5A
2025-08-30T22:02:31.6501295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.660,N,21221.805,N*5A
2025-08-30T22:02:32.6496403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.665,N,21221.810,N*5B
2025-08-30T22:02:33.6498618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.665,N,21221.810,N*5B
2025-08-30T22:02:34.6503766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.670,N,21221.815,N*5A
2025-08-30T22:02:35.6501216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.670,N,21221.815,N*5A
2025-08-30T22:02:36.6505306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.675,N,21221.820,N*59
2025-08-30T22:02:37.6604534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.675,N,21221.820,N*59
2025-08-30T22:02:38.6600779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.680,N,21221.825,N*56
2025-08-30T22:02:39.6602662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.680,N,21221.825,N*56
2025-08-30T22:02:40.6598697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.685,N,21221.830,N*57
2025-08-30T22:02:41.6601731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.685,N,21221.830,N*57
2025-08-30T22:02:42.6596333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.690,N,21221.835,N*56
2025-08-30T22:02:43.6599742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.695,N,21221.840,N*51
2025-08-30T22:02:44.6700419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.695,N,21221.840,N*51
2025-08-30T22:02:45.6681616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.700,N,21221.845,N*59
2025-08-30T22:02:46.6697808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.700,N,21221.845,N*59
2025-08-30T22:02:47.6698618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.705,N,21221.850,N*58
2025-08-30T22:02:48.6704300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.705,N,21221.850,N*58
2025-08-30T22:02:49.6704706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.710,N,21221.855,N*59
2025-08-30T22:02:50.6795211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.710,N,21221.855,N*59
2025-08-30T22:02:51.6801313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.715,N,21221.860,N*5A
2025-08-30T22:02:52.6798921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.715,N,21221.860,N*5A
2025-08-30T22:02:53.6799548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.720,N,21221.865,N*59
2025-08-30T22:02:54.6797022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.725,N,21221.870,N*58
2025-08-30T22:02:55.6796587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.725,N,21221.870,N*58
2025-08-30T22:02:56.6803221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.730,N,21221.875,N*59
2025-08-30T22:02:57.6901826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.730,N,21221.875,N*59
2025-08-30T22:02:58.6901226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.735,N,21221.880,N*56
2025-08-30T22:02:59.6895742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.735,N,21221.880,N*56
2025-08-30T22:03:00.6900820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.740,N,21221.885,N*51
2025-08-30T22:03:01.6903017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.740,N,21221.885,N*51
2025-08-30T22:03:02.6902192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.745,N,21221.890,N*50
2025-08-30T22:03:03.6904411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.745,N,21221.890,N*50
2025-08-30T22:03:04.6995787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.750,N,21221.895,N*51
2025-08-30T22:03:05.7001679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.750,N,21221.895,N*51
2025-08-30T22:03:06.7002888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.755,N,21221.900,N*59
2025-08-30T22:03:07.7003917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.760,N,21221.905,N*5A
2025-08-30T22:03:08.6999626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.760,N,21221.905,N*5A
2025-08-30T22:03:09.7004166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.765,N,21221.910,N*5B
2025-08-30T22:03:10.6998557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.765,N,21221.910,N*5B
2025-08-30T22:03:11.7105003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.770,N,21221.915,N*5A
2025-08-30T22:03:12.7099606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.770,N,21221.915,N*5A
2025-08-30T22:03:13.7102657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.775,N,21221.920,N*59
2025-08-30T22:03:14.7103528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.775,N,21221.920,N*59
2025-08-30T22:03:15.7095072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.780,N,21221.925,N*56
2025-08-30T22:03:16.7138542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.780,N,21221.925,N*56
2025-08-30T22:03:17.7197541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.785,N,21221.930,N*57
2025-08-30T22:03:18.7203407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.790,N,21221.935,N*56
2025-08-30T22:03:19.7202693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.790,N,21221.935,N*56
2025-08-30T22:03:20.7198243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.795,N,21221.940,N*51
2025-08-30T22:03:21.7196092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.795,N,21221.940,N*51
2025-08-30T22:03:22.7202217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.800,N,21221.945,N*57
2025-08-30T22:03:23.7204137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.800,N,21221.945,N*57
2025-08-30T22:03:24.7300370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.805,N,21221.950,N*56
2025-08-30T22:03:25.7303327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.805,N,21221.950,N*56
2025-08-30T22:03:26.7305899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.810,N,21221.955,N*57
2025-08-30T22:03:27.7302939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.810,N,21221.955,N*57
2025-08-30T22:03:28.7298215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.815,N,21221.960,N*54
2025-08-30T22:03:29.7301394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.815,N,21221.960,N*54
2025-08-30T22:03:30.7300685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.820,N,21221.965,N*57
2025-08-30T22:03:31.7396932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.825,N,21221.970,N*56
2025-08-30T22:03:32.7396321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.825,N,21221.970,N*56
2025-08-30T22:03:33.7399850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.830,N,21221.975,N*57
2025-08-30T22:03:34.7405014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.830,N,21221.975,N*57
2025-08-30T22:03:35.7398492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.835,N,21221.980,N*58
2025-08-30T22:03:36.7403214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.835,N,21221.980,N*58
2025-08-30T22:03:37.7505489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.840,N,21221.985,N*5F
2025-08-30T22:03:38.7501808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.840,N,21221.985,N*5F
2025-08-30T22:03:39.7505505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.845,N,21221.990,N*5E
2025-08-30T22:03:40.7500533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.845,N,21221.990,N*5E
2025-08-30T22:03:41.7503785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.850,N,21221.995,N*5F
2025-08-30T22:03:42.7499721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.850,N,21221.995,N*5F
2025-08-30T22:03:43.7502797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.855,N,21222.000,N*5C
2025-08-30T22:03:44.7599548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.860,N,21222.005,N*5F
2025-08-30T22:03:45.7604218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.860,N,21222.005,N*5F
2025-08-30T22:03:46.7596258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.865,N,21222.010,N*5E
2025-08-30T22:03:47.7598973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.865,N,21222.010,N*5E
2025-08-30T22:03:48.7606529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.870,N,21222.015,N*5F
2025-08-30T22:03:49.7596884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.870,N,21222.015,N*5F
2025-08-30T22:03:50.7602395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.875,N,21222.020,N*5C
2025-08-30T22:03:51.7604057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.875,N,21222.020,N*5C
2025-08-30T22:03:52.7700422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.880,N,21222.025,N*53
2025-08-30T22:03:53.7701692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.880,N,21222.025,N*53
2025-08-30T22:03:54.7697961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.885,N,21222.030,N*52
2025-08-30T22:03:55.7699610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.885,N,21222.030,N*52
2025-08-30T22:03:56.7703967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.890,N,21222.035,N*53
2025-08-30T22:03:57.7695987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.895,N,21222.040,N*54
2025-08-30T22:03:58.7804445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.895,N,21222.040,N*54
2025-08-30T22:03:59.7802491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.900,N,21222.045,N*5C
2025-08-30T22:04:00.7801720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.900,N,21222.045,N*5C
2025-08-30T22:04:01.7804036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.905,N,21222.050,N*5D
2025-08-30T22:04:02.7803618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.905,N,21222.050,N*5D
2025-08-30T22:04:03.7804073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.910,N,21222.055,N*5C
2025-08-30T22:04:04.7800062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.910,N,21222.055,N*5C
2025-08-30T22:04:05.7898936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.915,N,21222.060,N*5F
2025-08-30T22:04:06.7900883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.915,N,21222.060,N*5F
2025-08-30T22:04:07.7896116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.920,N,21222.065,N*5C
2025-08-30T22:04:08.7904603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.920,N,21222.065,N*5C
2025-08-30T22:04:09.7897087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.925,N,21222.070,N*5D
2025-08-30T22:04:10.7900334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.930,N,21222.075,N*5C
2025-08-30T22:04:11.7905244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.930,N,21222.075,N*5C
2025-08-30T22:04:12.8002332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.935,N,21222.080,N*53
2025-08-30T22:04:13.7999698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.935,N,21222.080,N*53
2025-08-30T22:04:14.7996653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.940,N,21222.085,N*54
2025-08-30T22:04:15.7995843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.940,N,21222.085,N*54
2025-08-30T22:04:16.8005163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.945,N,21222.090,N*55
2025-08-30T22:04:17.7998001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.945,N,21222.090,N*55
2025-08-30T22:04:18.8006667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.950,N,21222.095,N*54
2025-08-30T22:04:19.8096172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.950,N,21222.095,N*54
2025-08-30T22:04:20.8102648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.955,N,21222.100,N*5C
2025-08-30T22:04:21.8103359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.960,N,21222.105,N*5F
2025-08-30T22:04:22.8099800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.960,N,21222.105,N*5F
2025-08-30T22:04:23.8100628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.965,N,21222.110,N*5E
2025-08-30T22:04:24.8102064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.965,N,21222.110,N*5E
2025-08-30T22:04:25.8197408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.970,N,21222.115,N*5F
2025-08-30T22:04:26.8200990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.970,N,21222.115,N*5F
2025-08-30T22:04:27.8203029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.975,N,21222.120,N*5C
2025-08-30T22:04:28.8203639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.975,N,21222.120,N*5C
2025-08-30T22:04:29.8205125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.980,N,21222.125,N*53
2025-08-30T22:04:30.8195758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.980,N,21222.125,N*53
2025-08-30T22:04:31.8198752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.985,N,21222.130,N*52
2025-08-30T22:04:32.8301064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.985,N,21222.130,N*52
2025-08-30T22:04:33.8302532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.990,N,21222.135,N*53
2025-08-30T22:04:34.8298135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.995,N,21222.140,N*54
2025-08-30T22:04:35.8299972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21999.995,N,21222.140,N*54
2025-08-30T22:04:36.8304937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.000,N,21222.145,N*5E
2025-08-30T22:04:37.8295900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.000,N,21222.145,N*5E
2025-08-30T22:04:38.8405313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.005,N,21222.150,N*5F
2025-08-30T22:04:39.8397722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.005,N,21222.150,N*5F
2025-08-30T22:04:40.8403183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.010,N,21222.155,N*5E
2025-08-30T22:04:41.8404373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.010,N,21222.155,N*5E
2025-08-30T22:04:42.8400868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.015,N,21222.160,N*5D
2025-08-30T22:04:43.8401656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.015,N,21222.160,N*5D
2025-08-30T22:04:44.8402998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.020,N,21222.165,N*5E
2025-08-30T22:04:45.8499148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.025,N,21222.170,N*5F
2025-08-30T22:04:46.8505878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.025,N,21222.170,N*5F
2025-08-30T22:04:47.8496859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.030,N,21222.175,N*5E
2025-08-30T22:04:48.8500753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.030,N,21222.175,N*5E
2025-08-30T22:04:49.8501309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.035,N,21222.180,N*51
2025-08-30T22:04:50.8497267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.035,N,21222.180,N*51
2025-08-30T22:04:51.8499016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.040,N,21222.185,N*56
2025-08-30T22:04:52.8595613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.040,N,21222.185,N*56
2025-08-30T22:04:53.8595401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.045,N,21222.190,N*57
2025-08-30T22:04:54.8598396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.045,N,21222.190,N*57
2025-08-30T22:04:55.8602638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.050,N,21222.195,N*56
2025-08-30T22:04:56.8598469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.055,N,21222.200,N*5C
2025-08-30T22:04:57.8598990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.055,N,21222.200,N*5C
2025-08-30T22:04:58.8602402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.060,N,21222.205,N*5F
2025-08-30T22:04:59.8703842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.060,N,21222.205,N*5F
2025-08-30T22:05:00.8699067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.065,N,21222.210,N*5E
2025-08-30T22:05:01.8704211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.065,N,21222.210,N*5E
2025-08-30T22:05:02.8699610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.070,N,21222.215,N*5F
2025-08-30T22:05:03.8703275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.070,N,21222.215,N*5F
2025-08-30T22:05:04.8703012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.075,N,21222.220,N*5C
2025-08-30T22:05:05.8806528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.075,N,21222.220,N*5C
2025-08-30T22:05:06.8798994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.080,N,21222.225,N*53
2025-08-30T22:05:07.8801353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.080,N,21222.225,N*53
2025-08-30T22:05:08.8797743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.085,N,21222.230,N*52
2025-08-30T22:05:09.8798643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.090,N,21222.235,N*53
2025-08-30T22:05:10.8799801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.090,N,21222.235,N*53
2025-08-30T22:05:11.8797530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.095,N,21222.240,N*54
2025-08-30T22:05:12.8899753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.095,N,21222.240,N*54
2025-08-30T22:05:13.8900051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.100,N,21222.245,N*5C
2025-08-30T22:05:14.8895928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.100,N,21222.245,N*5C
2025-08-30T22:05:15.8896476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.105,N,21222.250,N*5D
2025-08-30T22:05:16.8904049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.105,N,21222.250,N*5D
2025-08-30T22:05:17.8895553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.110,N,21222.255,N*5C
2025-08-30T22:05:18.8901384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.110,N,21222.255,N*5C
2025-08-30T22:05:19.9001793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.115,N,21222.260,N*5F
2025-08-30T22:05:20.9001278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.120,N,21222.265,N*5C
2025-08-30T22:05:21.9002916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.120,N,21222.265,N*5C
2025-08-30T22:05:22.8998339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.125,N,21222.270,N*5D
2025-08-30T22:05:23.8997999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.125,N,21222.270,N*5D
2025-08-30T22:05:24.9004309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.130,N,21222.275,N*5C
2025-08-30T22:05:25.8995929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.130,N,21222.275,N*5C
2025-08-30T22:05:26.9103724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.135,N,21222.280,N*53
2025-08-30T22:05:27.9095217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.135,N,21222.280,N*53
2025-08-30T22:05:28.9101186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.140,N,21222.285,N*54
2025-08-30T22:05:29.9100703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.140,N,21222.285,N*54
2025-08-30T22:05:30.9120013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.145,N,21222.290,N*55
2025-08-30T22:05:31.9095422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.145,N,21222.290,N*55
2025-08-30T22:05:32.9206180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.150,N,21222.295,N*54
2025-08-30T22:05:33.9196103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.155,N,21222.300,N*5C
2025-08-30T22:05:34.9201447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.155,N,21222.300,N*5C
2025-08-30T22:05:35.9205114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.160,N,21222.305,N*5F
2025-08-30T22:05:36.9200202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.160,N,21222.305,N*5F
2025-08-30T22:05:37.9201219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.165,N,21222.310,N*5E
2025-08-30T22:05:38.9198261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.165,N,21222.310,N*5E
2025-08-30T22:05:39.9298559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.170,N,21222.315,N*5F
2025-08-30T22:05:40.9296635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.170,N,21222.315,N*5F
2025-08-30T22:05:41.9258361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.175,N,21222.320,N*5C
2025-08-30T22:05:42.9301117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.175,N,21222.320,N*5C
2025-08-30T22:05:43.9300696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.180,N,21222.325,N*53
2025-08-30T22:05:44.9301078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.180,N,21222.325,N*53
2025-08-30T22:05:45.9300858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.185,N,21222.330,N*52
2025-08-30T22:05:46.9397646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.190,N,21222.335,N*53
2025-08-30T22:05:47.9398662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.190,N,21222.335,N*53
2025-08-30T22:05:48.9405977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.195,N,21222.340,N*54
2025-08-30T22:05:49.9395045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.195,N,21222.340,N*54
2025-08-30T22:05:50.9397387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.200,N,21222.345,N*5E
2025-08-30T22:05:51.9397645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.200,N,21222.345,N*5E
2025-08-30T22:05:52.9403529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.205,N,21222.350,N*5F
2025-08-30T22:05:53.9504601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.205,N,21222.350,N*5F
2025-08-30T22:05:54.9501809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.210,N,21222.355,N*5E
2025-08-30T22:05:55.9497010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.210,N,21222.355,N*5E
2025-08-30T22:05:56.9497252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.215,N,21222.360,N*5D
2025-08-30T22:05:57.9498669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.215,N,21222.360,N*5D
2025-08-30T22:05:58.9501986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.220,N,21222.365,N*5E
2025-08-30T22:05:59.9597852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.225,N,21222.370,N*5F
2025-08-30T22:06:00.9598095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.225,N,21222.370,N*5F
2025-08-30T22:06:01.9596143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.230,N,21222.375,N*5E
2025-08-30T22:06:02.9602577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.230,N,21222.375,N*5E
2025-08-30T22:06:03.9595619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.235,N,21222.380,N*51
2025-08-30T22:06:04.9601251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.235,N,21222.380,N*51
2025-08-30T22:06:05.9602934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.240,N,21222.385,N*56
2025-08-30T22:06:06.9696625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.240,N,21222.385,N*56
2025-08-30T22:06:07.9699631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.245,N,21222.390,N*57
2025-08-30T22:06:08.9696598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.245,N,21222.390,N*57
2025-08-30T22:06:09.9672221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.250,N,21222.395,N*56
2025-08-30T22:06:10.9703681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.255,N,21222.400,N*58
2025-08-30T22:06:11.9696415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.255,N,21222.400,N*58
2025-08-30T22:06:12.9703235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.260,N,21222.405,N*5B
2025-08-30T22:06:13.9803879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.260,N,21222.405,N*5B
2025-08-30T22:06:14.9799726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.265,N,21222.410,N*5A
2025-08-30T22:06:15.9753183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.265,N,21222.410,N*5A
2025-08-30T22:06:16.9796872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.270,N,21222.415,N*5B
2025-08-30T22:06:17.9796657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.270,N,21222.415,N*5B
2025-08-30T22:06:18.9797499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.275,N,21222.420,N*58
2025-08-30T22:06:19.9799004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.275,N,21222.420,N*58
2025-08-30T22:06:20.9854806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.280,N,21222.425,N*57
2025-08-30T22:06:21.9897751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.285,N,21222.430,N*56
2025-08-30T22:06:22.9900046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.285,N,21222.430,N*56
2025-08-30T22:06:23.9895834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.290,N,21222.435,N*57
2025-08-30T22:06:24.9901176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.290,N,21222.435,N*57
2025-08-30T22:06:25.9905634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.295,N,21222.440,N*50
2025-08-30T22:06:26.9902329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.295,N,21222.440,N*50
2025-08-30T22:06:28.0000061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.300,N,21222.445,N*58
2025-08-30T22:06:28.9996229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.300,N,21222.445,N*58
2025-08-30T22:06:30.0003766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.305,N,21222.450,N*59
2025-08-30T22:06:31.0001362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.305,N,21222.450,N*59
2025-08-30T22:06:32.0000840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.310,N,21222.455,N*58
2025-08-30T22:06:32.9997975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.315,N,21222.460,N*5B
2025-08-30T22:06:34.0095460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.315,N,21222.460,N*5B
2025-08-30T22:06:35.0101446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.320,N,21222.465,N*58
2025-08-30T22:06:36.0102366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.320,N,21222.465,N*58
2025-08-30T22:06:37.0100536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.325,N,21222.470,N*59
2025-08-30T22:06:38.0098047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.325,N,21222.470,N*59
2025-08-30T22:06:39.0096106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.330,N,21222.475,N*58
2025-08-30T22:06:40.0101894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.330,N,21222.475,N*58
2025-08-30T22:06:41.0198017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.335,N,21222.480,N*57
2025-08-30T22:06:42.0199664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.335,N,21222.480,N*57
2025-08-30T22:06:43.0195653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.340,N,21222.485,N*50
2025-08-30T22:06:44.0197270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.345,N,21222.490,N*51
2025-08-30T22:06:45.0204413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.345,N,21222.490,N*51
2025-08-30T22:06:46.0203686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.350,N,21222.495,N*50
2025-08-30T22:06:47.0195432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.350,N,21222.495,N*50
2025-08-30T22:06:48.0298232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.355,N,21222.500,N*58
2025-08-30T22:06:49.0304453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.355,N,21222.500,N*58
2025-08-30T22:06:50.0300656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.360,N,21222.505,N*5B
2025-08-30T22:06:51.0305262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.360,N,21222.505,N*5B
2025-08-30T22:06:52.0296578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.365,N,21222.510,N*5A
2025-08-30T22:06:53.0295968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.365,N,21222.510,N*5A
2025-08-30T22:06:54.0300053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.370,N,21222.515,N*5B
2025-08-30T22:06:55.0404262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.375,N,21222.520,N*58
2025-08-30T22:06:56.0396153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.375,N,21222.520,N*58
2025-08-30T22:06:57.0398936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.380,N,21222.525,N*57
2025-08-30T22:06:58.0403319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.380,N,21222.525,N*57
2025-08-30T22:06:59.0401203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.385,N,21222.530,N*56
2025-08-30T22:07:00.0402039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.385,N,21222.530,N*56
2025-08-30T22:07:01.0500339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.390,N,21222.535,N*57
2025-08-30T22:07:02.0500945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.390,N,21222.535,N*57
2025-08-30T22:07:03.0503136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.395,N,21222.540,N*50
2025-08-30T22:07:04.0503012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.395,N,21222.540,N*50
2025-08-30T22:07:05.0497551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.400,N,21222.545,N*5E
2025-08-30T22:07:06.0496175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.405,N,21222.550,N*5F
2025-08-30T22:07:07.0503139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.405,N,21222.550,N*5F
2025-08-30T22:07:08.0600999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.410,N,21222.555,N*5E
2025-08-30T22:07:09.0598486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.410,N,21222.555,N*5E
2025-08-30T22:07:10.0597797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.415,N,21222.560,N*5D
2025-08-30T22:07:11.0606246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.415,N,21222.560,N*5D
2025-08-30T22:07:12.0596726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.420,N,21222.565,N*5E
2025-08-30T22:07:13.0595075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.420,N,21222.565,N*5E
2025-08-30T22:07:14.0596584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.425,N,21222.570,N*5F
2025-08-30T22:07:15.0703316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.430,N,21222.575,N*5E
2025-08-30T22:07:16.0704535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.430,N,21222.575,N*5E
2025-08-30T22:07:17.0703093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.435,N,21222.580,N*51
2025-08-30T22:07:18.0706396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.435,N,21222.580,N*51
2025-08-30T22:07:19.0698023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.440,N,21222.585,N*56
2025-08-30T22:07:20.0701245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.440,N,21222.585,N*56
2025-08-30T22:07:21.0699156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.445,N,21222.590,N*57
2025-08-30T22:07:22.0797317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.445,N,21222.590,N*57
2025-08-30T22:07:23.0803018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.450,N,21222.595,N*56
2025-08-30T22:07:24.0804906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.450,N,21222.595,N*56
2025-08-30T22:07:25.0801794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.455,N,21222.600,N*5C
2025-08-30T22:07:26.0799176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.460,N,21222.605,N*5F
2025-08-30T22:07:27.0794893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.460,N,21222.605,N*5F
2025-08-30T22:07:28.0896897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.465,N,21222.610,N*5E
2025-08-30T22:07:29.0902270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.465,N,21222.610,N*5E
2025-08-30T22:07:30.0897033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.470,N,21222.615,N*5F
2025-08-30T22:07:31.0902055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.470,N,21222.615,N*5F
2025-08-30T22:07:32.0894562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.475,N,21222.620,N*5C
2025-08-30T22:07:33.0898019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.475,N,21222.620,N*5C
2025-08-30T22:07:34.0898054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.480,N,21222.625,N*53
2025-08-30T22:07:35.1001815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.480,N,21222.625,N*53
2025-08-30T22:07:36.1003661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.485,N,21222.630,N*52
2025-08-30T22:07:37.1000018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.490,N,21222.635,N*53
2025-08-30T22:07:38.1002020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.490,N,21222.635,N*53
2025-08-30T22:07:39.0995771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.495,N,21222.640,N*54
2025-08-30T22:07:40.1000289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.495,N,21222.640,N*54
2025-08-30T22:07:41.0995769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.500,N,21222.645,N*5C
2025-08-30T22:07:42.1095579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.500,N,21222.645,N*5C
2025-08-30T22:07:43.1055531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.505,N,21222.650,N*5D
2025-08-30T22:07:44.1104023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.505,N,21222.650,N*5D
2025-08-30T22:07:45.1099681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.510,N,21222.655,N*5C
2025-08-30T22:07:46.1101389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.510,N,21222.655,N*5C
2025-08-30T22:07:47.1096992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.515,N,21222.660,N*5F
2025-08-30T22:07:48.1197680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.515,N,21222.660,N*5F
2025-08-30T22:07:49.1202995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.520,N,21222.665,N*5C
2025-08-30T22:07:50.1201170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.525,N,21222.670,N*5D
2025-08-30T22:07:51.1197208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.525,N,21222.670,N*5D
2025-08-30T22:07:52.1198811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.530,N,21222.675,N*5C
2025-08-30T22:07:53.1196815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.530,N,21222.675,N*5C
2025-08-30T22:07:54.1201475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.535,N,21222.680,N*53
2025-08-30T22:07:55.1204407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.535,N,21222.680,N*53
2025-08-30T22:07:56.1304721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.540,N,21222.685,N*54
2025-08-30T22:07:57.1298172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.540,N,21222.685,N*54
2025-08-30T22:07:58.1300403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.545,N,21222.690,N*55
2025-08-30T22:07:59.1297403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.545,N,21222.690,N*55
2025-08-30T22:08:00.1303121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.550,N,21222.695,N*54
2025-08-30T22:08:01.1304834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.555,N,21222.700,N*5C
2025-08-30T22:08:02.1397432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.555,N,21222.700,N*5C
2025-08-30T22:08:03.1404556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.560,N,21222.705,N*5F
2025-08-30T22:08:04.1404574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.560,N,21222.705,N*5F
2025-08-30T22:08:05.1405089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.565,N,21222.710,N*5E
2025-08-30T22:08:06.1401095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.565,N,21222.710,N*5E
2025-08-30T22:08:07.1404698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.570,N,21222.715,N*5F
2025-08-30T22:08:08.1396910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.570,N,21222.715,N*5F
2025-08-30T22:08:09.1502673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.575,N,21222.720,N*5C
2025-08-30T22:08:10.1500290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.575,N,21222.720,N*5C
2025-08-30T22:08:11.1496011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.580,N,21222.725,N*53
2025-08-30T22:08:12.1498068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.585,N,21222.730,N*52
2025-08-30T22:08:13.1502789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.585,N,21222.730,N*52
2025-08-30T22:08:14.1495735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.590,N,21222.735,N*53
2025-08-30T22:08:15.1498558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.590,N,21222.735,N*53
2025-08-30T22:08:16.1600976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.595,N,21222.740,N*54
2025-08-30T22:08:17.1595782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.595,N,21222.740,N*54
2025-08-30T22:08:18.1604037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.600,N,21222.745,N*5E
2025-08-30T22:08:19.1602575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.600,N,21222.745,N*5E
2025-08-30T22:08:20.1601856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.605,N,21222.750,N*5F
2025-08-30T22:08:21.1598961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.605,N,21222.750,N*5F
2025-08-30T22:08:22.1603246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.610,N,21222.755,N*5E
2025-08-30T22:08:23.1696352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.615,N,21222.760,N*5D
2025-08-30T22:08:24.1699257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.615,N,21222.760,N*5D
2025-08-30T22:08:25.1700527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.620,N,21222.765,N*5E
2025-08-30T22:08:26.1701790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.620,N,21222.765,N*5E
2025-08-30T22:08:27.1697118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.625,N,21222.770,N*5F
2025-08-30T22:08:28.1698711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.625,N,21222.770,N*5F
2025-08-30T22:08:29.1704493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.630,N,21222.775,N*5E
2025-08-30T22:08:30.1796954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.630,N,21222.775,N*5E
2025-08-30T22:08:31.1804767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.635,N,21222.780,N*51
2025-08-30T22:08:32.1799455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.635,N,21222.780,N*51
2025-08-30T22:08:33.1794962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.640,N,21222.785,N*56
2025-08-30T22:08:34.1799077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.640,N,21222.785,N*56
2025-08-30T22:08:35.1803535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.645,N,21222.790,N*57
2025-08-30T22:08:36.1904657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.645,N,21222.790,N*57
2025-08-30T22:08:37.1905372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.650,N,21222.795,N*56
2025-08-30T22:08:38.1896935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.650,N,21222.795,N*56
2025-08-30T22:08:39.1903248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.655,N,21222.800,N*50
2025-08-30T22:08:40.1905663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.660,N,21222.805,N*53
2025-08-30T22:08:41.1902595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.660,N,21222.805,N*53
2025-08-30T22:08:42.1902282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.665,N,21222.810,N*52
2025-08-30T22:08:43.1998586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.665,N,21222.810,N*52
2025-08-30T22:08:44.1956924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.670,N,21222.815,N*53
2025-08-30T22:08:45.2000733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.670,N,21222.815,N*53
2025-08-30T22:08:46.2003327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.675,N,21222.820,N*50
2025-08-30T22:08:47.2000134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.675,N,21222.820,N*50
2025-08-30T22:08:48.2005141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.680,N,21222.825,N*5F
2025-08-30T22:08:49.2003937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.680,N,21222.825,N*5F
2025-08-30T22:08:50.2096993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.685,N,21222.830,N*5E
2025-08-30T22:08:51.2099748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.685,N,21222.830,N*5E
2025-08-30T22:08:52.2098760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.690,N,21222.835,N*5F
2025-08-30T22:08:53.2103530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.690,N,21222.835,N*5F
2025-08-30T22:08:54.2101850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.690,N,21222.835,N*5F
2025-08-30T22:08:55.2100054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.695,N,21222.840,N*58
2025-08-30T22:08:56.2201520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.695,N,21222.840,N*58
2025-08-30T22:08:57.2204134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.700,N,21222.845,N*50
2025-08-30T22:08:58.2198296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.700,N,21222.845,N*50
2025-08-30T22:08:59.2196742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.705,N,21222.850,N*51
2025-08-30T22:09:00.2199893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.705,N,21222.850,N*51
2025-08-30T22:09:01.2193434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.710,N,21222.855,N*50
2025-08-30T22:09:02.2196791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.710,N,21222.855,N*50
2025-08-30T22:09:03.2299531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.715,N,21222.860,N*53
2025-08-30T22:09:04.2298065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.715,N,21222.860,N*53
2025-08-30T22:09:05.2295326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.720,N,21222.865,N*50
2025-08-30T22:09:06.2299427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.720,N,21222.865,N*50
2025-08-30T22:09:07.2305104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.725,N,21222.870,N*51
2025-08-30T22:09:08.2305192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.725,N,21222.870,N*51
2025-08-30T22:09:09.2301068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.730,N,21222.875,N*50
2025-08-30T22:09:10.2401624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.730,N,21222.875,N*50
2025-08-30T22:09:11.2398147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.735,N,21222.880,N*5F
2025-08-30T22:09:12.2400655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.735,N,21222.880,N*5F
2025-08-30T22:09:13.2394633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.740,N,21222.885,N*58
2025-08-30T22:09:14.2396667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.740,N,21222.885,N*58
2025-08-30T22:09:15.2401226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.745,N,21222.890,N*59
2025-08-30T22:09:16.2402192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.745,N,21222.890,N*59
2025-08-30T22:09:17.2499211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.750,N,21222.895,N*58
2025-08-30T22:09:18.2499187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.750,N,21222.895,N*58
2025-08-30T22:09:19.2499349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.750,N,21222.895,N*58
2025-08-30T22:09:20.2504634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.755,N,21222.900,N*50
2025-08-30T22:09:21.2506684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.755,N,21222.900,N*50
2025-08-30T22:09:22.2499083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.760,N,21222.905,N*53
2025-08-30T22:09:23.2599852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.760,N,21222.905,N*53
2025-08-30T22:09:24.2595074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.765,N,21222.910,N*52
2025-08-30T22:09:25.2599539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.765,N,21222.910,N*52
2025-08-30T22:09:26.2604526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.770,N,21222.915,N*53
2025-08-30T22:09:27.2599452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.770,N,21222.915,N*53
2025-08-30T22:09:28.2601311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.775,N,21222.920,N*50
2025-08-30T22:09:29.2670848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.775,N,21222.920,N*50
2025-08-30T22:09:30.2699494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.780,N,21222.925,N*5F
2025-08-30T22:09:31.2695939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.780,N,21222.925,N*5F
2025-08-30T22:09:32.2697424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.785,N,21222.930,N*5E
2025-08-30T22:09:33.2706685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.785,N,21222.930,N*5E
2025-08-30T22:09:34.2701004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.785,N,21222.930,N*5E
2025-08-30T22:09:35.2699480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.790,N,21222.935,N*5F
2025-08-30T22:09:36.2700275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.790,N,21222.935,N*5F
2025-08-30T22:09:37.2804051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.795,N,21222.940,N*58
2025-08-30T22:09:38.2795722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.795,N,21222.940,N*58
2025-08-30T22:09:39.2801458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.800,N,21222.945,N*5E
2025-08-30T22:09:40.2802108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.800,N,21222.945,N*5E
2025-08-30T22:09:41.2796838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.805,N,21222.950,N*5F
2025-08-30T22:09:42.2799304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.805,N,21222.950,N*5F
2025-08-30T22:09:43.2804986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.810,N,21222.955,N*5E
2025-08-30T22:09:44.2895256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.810,N,21222.955,N*5E
2025-08-30T22:09:45.2902342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.815,N,21222.960,N*5D
2025-08-30T22:09:46.2901167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.815,N,21222.960,N*5D
2025-08-30T22:09:47.2900762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.815,N,21222.960,N*5D
2025-08-30T22:09:48.2897441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.820,N,21222.965,N*5E
2025-08-30T22:09:49.2904676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.820,N,21222.965,N*5E
2025-08-30T22:09:50.2904238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.825,N,21222.970,N*5F
2025-08-30T22:09:51.3000341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.825,N,21222.970,N*5F
2025-08-30T22:09:52.2995699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.830,N,21222.975,N*5E
2025-08-30T22:09:53.3003644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.830,N,21222.975,N*5E
2025-08-30T22:09:54.2996571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.835,N,21222.980,N*51
2025-08-30T22:09:55.3003934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.835,N,21222.980,N*51
2025-08-30T22:09:56.2997257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.840,N,21222.985,N*56
2025-08-30T22:09:57.3100955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.840,N,21222.985,N*56
2025-08-30T22:09:58.3098884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.840,N,21222.985,N*56
2025-08-30T22:09:59.3098723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.845,N,21222.990,N*57
2025-08-30T22:10:00.3098659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.845,N,21222.990,N*57
2025-08-30T22:10:01.3094386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.850,N,21222.995,N*56
2025-08-30T22:10:02.3101134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.850,N,21222.995,N*56
2025-08-30T22:10:03.3096444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.855,N,21223.000,N*57
2025-08-30T22:10:04.3202302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.855,N,21223.000,N*57
2025-08-30T22:10:05.3197045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.860,N,21223.005,N*54
2025-08-30T22:10:06.3200719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.860,N,21223.005,N*54
2025-08-30T22:10:07.3195435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.865,N,21223.010,N*55
2025-08-30T22:10:08.3204228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.865,N,21223.010,N*55
2025-08-30T22:10:09.3200766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.865,N,21223.010,N*55
2025-08-30T22:10:10.3204392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.870,N,21223.015,N*54
2025-08-30T22:10:11.3300929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.870,N,21223.015,N*54
2025-08-30T22:10:12.3300524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.875,N,21223.020,N*57
2025-08-30T22:10:13.3296089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.875,N,21223.020,N*57
2025-08-30T22:10:14.3300948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.880,N,21223.025,N*58
2025-08-30T22:10:15.3300695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.880,N,21223.025,N*58
2025-08-30T22:10:16.3303003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.885,N,21223.030,N*59
2025-08-30T22:10:17.3304345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.885,N,21223.030,N*59
2025-08-30T22:10:18.3402626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.890,N,21223.035,N*58
2025-08-30T22:10:19.3404552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.890,N,21223.035,N*58
2025-08-30T22:10:20.3400861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.890,N,21223.035,N*58
2025-08-30T22:10:21.3395643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.895,N,21223.040,N*5F
2025-08-30T22:10:22.3404950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.895,N,21223.040,N*5F
2025-08-30T22:10:23.3398867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.900,N,21223.045,N*57
2025-08-30T22:10:24.3496280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.900,N,21223.045,N*57
2025-08-30T22:10:25.3497690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.905,N,21223.050,N*56
2025-08-30T22:10:26.3504811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.905,N,21223.050,N*56
2025-08-30T22:10:27.3502617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.910,N,21223.055,N*57
2025-08-30T22:10:28.3503118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.910,N,21223.055,N*57
2025-08-30T22:10:29.3498954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.915,N,21223.060,N*54
2025-08-30T22:10:30.3497066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.915,N,21223.060,N*54
2025-08-30T22:10:31.3602138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.915,N,21223.060,N*54
2025-08-30T22:10:32.3605691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.920,N,21223.065,N*57
2025-08-30T22:10:33.3600091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.920,N,21223.065,N*57
2025-08-30T22:10:34.3596589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.925,N,21223.070,N*56
2025-08-30T22:10:35.3603370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.925,N,21223.070,N*56
2025-08-30T22:10:36.3602805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.930,N,21223.075,N*57
2025-08-30T22:10:37.3603680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.930,N,21223.075,N*57
2025-08-30T22:10:38.3702890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.935,N,21223.080,N*58
2025-08-30T22:10:39.3697616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.935,N,21223.080,N*58
2025-08-30T22:10:40.3699084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.935,N,21223.080,N*58
2025-08-30T22:10:41.3705784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.940,N,21223.085,N*5F
2025-08-30T22:10:42.3697059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.940,N,21223.085,N*5F
2025-08-30T22:10:43.3703921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.945,N,21223.090,N*5E
2025-08-30T22:10:44.3702419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.945,N,21223.090,N*5E
2025-08-30T22:10:45.3798463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.950,N,21223.095,N*5F
2025-08-30T22:10:46.3799077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.950,N,21223.095,N*5F
2025-08-30T22:10:47.3803918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.955,N,21223.100,N*57
2025-08-30T22:10:48.3795146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.955,N,21223.100,N*57
2025-08-30T22:10:49.3796856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.960,N,21223.105,N*54
2025-08-30T22:10:50.3799119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.960,N,21223.105,N*54
2025-08-30T22:10:51.3902476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.960,N,21223.105,N*54
2025-08-30T22:10:52.3827803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.965,N,21223.110,N*55
2025-08-30T22:10:53.3900329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.965,N,21223.110,N*55
2025-08-30T22:10:54.3897779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.970,N,21223.115,N*54
2025-08-30T22:10:55.3898426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.970,N,21223.115,N*54
2025-08-30T22:10:56.3878486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.975,N,21223.120,N*57
2025-08-30T22:10:57.3903444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.975,N,21223.120,N*57
2025-08-30T22:10:58.4002104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.980,N,21223.125,N*58
2025-08-30T22:10:59.3999196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.980,N,21223.125,N*58
2025-08-30T22:11:00.4003166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.980,N,21223.125,N*58
2025-08-30T22:11:01.3998794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.985,N,21223.130,N*59
2025-08-30T22:11:02.4001692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.985,N,21223.130,N*59
2025-08-30T22:11:03.3998541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.990,N,21223.135,N*58
2025-08-30T22:11:04.3998613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.990,N,21223.135,N*58
2025-08-30T22:11:05.4103295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.995,N,21223.140,N*5F
2025-08-30T22:11:06.4100729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22000.995,N,21223.140,N*5F
2025-08-30T22:11:07.4096400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.000,N,21223.145,N*5E
2025-08-30T22:11:08.4101143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.000,N,21223.145,N*5E
2025-08-30T22:11:09.4098414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.000,N,21223.145,N*5E
2025-08-30T22:11:10.4094740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.005,N,21223.150,N*5F
2025-08-30T22:11:11.4106076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.005,N,21223.150,N*5F
2025-08-30T22:11:12.4204244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.010,N,21223.155,N*5E
2025-08-30T22:11:13.4199439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.010,N,21223.155,N*5E
2025-08-30T22:11:14.4199481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.015,N,21223.160,N*5D
2025-08-30T22:11:15.4203171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.015,N,21223.160,N*5D
2025-08-30T22:11:16.4201752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.020,N,21223.165,N*5E
2025-08-30T22:11:17.4201098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.020,N,21223.165,N*5E
2025-08-30T22:11:18.4302791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.020,N,21223.165,N*5E
2025-08-30T22:11:19.4300915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.025,N,21223.170,N*5F
2025-08-30T22:11:20.4300291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.025,N,21223.170,N*5F
2025-08-30T22:11:21.4302797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.030,N,21223.175,N*5E
2025-08-30T22:11:22.4294314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.030,N,21223.175,N*5E
2025-08-30T22:11:23.4300502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.035,N,21223.180,N*51
2025-08-30T22:11:24.4302920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.035,N,21223.180,N*51
2025-08-30T22:11:25.4398234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.040,N,21223.185,N*56
2025-08-30T22:11:26.4403730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.040,N,21223.185,N*56
2025-08-30T22:11:27.4401795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.040,N,21223.185,N*56
2025-08-30T22:11:28.4401165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.045,N,21223.190,N*57
2025-08-30T22:11:29.4396947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.045,N,21223.190,N*57
2025-08-30T22:11:30.4399613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.050,N,21223.195,N*56
2025-08-30T22:11:31.4404140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.050,N,21223.195,N*56
2025-08-30T22:11:32.4503864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.055,N,21223.200,N*5C
2025-08-30T22:11:33.4498495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.055,N,21223.200,N*5C
2025-08-30T22:11:34.4503751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.060,N,21223.205,N*5F
2025-08-30T22:11:35.4517505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.060,N,21223.205,N*5F
2025-08-30T22:11:36.4504372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.065,N,21223.210,N*5E
2025-08-30T22:11:37.4500276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.065,N,21223.210,N*5E
2025-08-30T22:11:38.4595351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.065,N,21223.210,N*5E
2025-08-30T22:11:39.4601632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.070,N,21223.215,N*5F
2025-08-30T22:11:40.4604011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.070,N,21223.215,N*5F
2025-08-30T22:11:41.4598672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.075,N,21223.220,N*5C
2025-08-30T22:11:42.4601143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.075,N,21223.220,N*5C
2025-08-30T22:11:43.4597961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.080,N,21223.225,N*53
2025-08-30T22:11:44.4596313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.080,N,21223.225,N*53
2025-08-30T22:11:45.4644790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.085,N,21223.230,N*52
2025-08-30T22:11:46.4703187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.085,N,21223.230,N*52
2025-08-30T22:11:47.4705173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.085,N,21223.230,N*52
2025-08-30T22:11:48.4699059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.090,N,21223.235,N*53
2025-08-30T22:11:49.4704689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.090,N,21223.235,N*53
2025-08-30T22:11:50.4697587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.095,N,21223.240,N*54
2025-08-30T22:11:51.4696868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.095,N,21223.240,N*54
2025-08-30T22:11:52.4797408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.100,N,21223.245,N*5C
2025-08-30T22:11:53.4804471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.100,N,21223.245,N*5C
2025-08-30T22:11:54.4804094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.105,N,21223.250,N*5D
2025-08-30T22:11:55.4797154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.105,N,21223.250,N*5D
2025-08-30T22:11:56.4802416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.105,N,21223.250,N*5D
2025-08-30T22:11:57.4798956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.110,N,21223.255,N*5C
2025-08-30T22:11:58.4797675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.110,N,21223.255,N*5C
2025-08-30T22:11:59.4847293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.115,N,21223.260,N*5F
2025-08-30T22:12:00.4896195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.115,N,21223.260,N*5F
2025-08-30T22:12:01.4900163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.120,N,21223.265,N*5C
2025-08-30T22:12:02.4904224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.120,N,21223.265,N*5C
2025-08-30T22:12:03.4899407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.125,N,21223.270,N*5D
2025-08-30T22:12:04.4899999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.125,N,21223.270,N*5D
2025-08-30T22:12:05.5000357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.125,N,21223.270,N*5D
2025-08-30T22:12:06.4997435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.130,N,21223.275,N*5C
2025-08-30T22:12:07.4995056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.130,N,21223.275,N*5C
2025-08-30T22:12:08.4999247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.135,N,21223.280,N*53
2025-08-30T22:12:09.5000887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.135,N,21223.280,N*53
2025-08-30T22:12:10.4996721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.140,N,21223.285,N*54
2025-08-30T22:12:11.5001125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.140,N,21223.285,N*54
2025-08-30T22:12:12.5100224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.145,N,21223.290,N*55
2025-08-30T22:12:13.5103635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.145,N,21223.290,N*55
2025-08-30T22:12:14.5100707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.150,N,21223.295,N*54
2025-08-30T22:12:15.5102881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.150,N,21223.295,N*54
2025-08-30T22:12:16.5101593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.150,N,21223.295,N*54
2025-08-30T22:12:17.5102907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.155,N,21223.300,N*5C
2025-08-30T22:12:18.5101706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.155,N,21223.300,N*5C
2025-08-30T22:12:19.5203330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.160,N,21223.305,N*5F
2025-08-30T22:12:20.5197860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.160,N,21223.305,N*5F
2025-08-30T22:12:21.5197198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.165,N,21223.310,N*5E
2025-08-30T22:12:22.5197252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.165,N,21223.310,N*5E
2025-08-30T22:12:23.5201687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.170,N,21223.315,N*5F
2025-08-30T22:12:24.5204564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.170,N,21223.315,N*5F
2025-08-30T22:12:25.5202157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.170,N,21223.315,N*5F
2025-08-30T22:12:26.5303189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.175,N,21223.320,N*5C
2025-08-30T22:12:27.5230579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.175,N,21223.320,N*5C
2025-08-30T22:12:28.5303780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.180,N,21223.325,N*53
2025-08-30T22:12:29.5297730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.180,N,21223.325,N*53
2025-08-30T22:12:30.5298788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.185,N,21223.330,N*52
2025-08-30T22:12:31.5294649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.185,N,21223.330,N*52
2025-08-30T22:12:32.5397472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.190,N,21223.335,N*53
2025-08-30T22:12:33.5397816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.190,N,21223.335,N*53
2025-08-30T22:12:34.5400379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.190,N,21223.335,N*53
2025-08-30T22:12:35.5401182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.195,N,21223.340,N*54
2025-08-30T22:12:36.5466197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.195,N,21223.340,N*54
2025-08-30T22:12:37.5402556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.200,N,21223.345,N*5E
2025-08-30T22:12:38.5397992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.200,N,21223.345,N*5E
2025-08-30T22:12:39.5403601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.205,N,21223.350,N*5F
2025-08-30T22:12:40.5503695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.205,N,21223.350,N*5F
2025-08-30T22:12:41.5500562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.210,N,21223.355,N*5E
2025-08-30T22:12:42.5501014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.210,N,21223.355,N*5E
2025-08-30T22:12:43.5499916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.210,N,21223.355,N*5E
2025-08-30T22:12:44.5498647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.215,N,21223.360,N*5D
2025-08-30T22:12:45.5503217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.215,N,21223.360,N*5D
2025-08-30T22:12:46.5528434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.220,N,21223.365,N*5E
2025-08-30T22:12:47.5596249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.220,N,21223.365,N*5E
2025-08-30T22:12:48.5603777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.225,N,21223.370,N*5F
2025-08-30T22:12:49.5597166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.225,N,21223.370,N*5F
2025-08-30T22:12:50.5598346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.230,N,21223.375,N*5E
2025-08-30T22:12:51.5604312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.230,N,21223.375,N*5E
2025-08-30T22:12:52.5693999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.230,N,21223.375,N*5E
2025-08-30T22:12:53.5701329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.235,N,21223.380,N*51
2025-08-30T22:12:54.5645814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.235,N,21223.380,N*51
2025-08-30T22:12:55.5702260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.240,N,21223.385,N*56
2025-08-30T22:12:56.5702391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.240,N,21223.385,N*56
2025-08-30T22:12:57.5700222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.245,N,21223.390,N*57
2025-08-30T22:12:58.5699155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.245,N,21223.390,N*57
2025-08-30T22:12:59.5803806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.250,N,21223.395,N*56
2025-08-30T22:13:00.5862545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.250,N,21223.395,N*56
2025-08-30T22:13:01.5799717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.250,N,21223.395,N*56
2025-08-30T22:13:02.5800252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.255,N,21223.400,N*58
2025-08-30T22:13:03.5796532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.255,N,21223.400,N*58
2025-08-30T22:13:04.5795292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.260,N,21223.405,N*5B
2025-08-30T22:13:05.5804271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.260,N,21223.405,N*5B
2025-08-30T22:13:06.5904720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.265,N,21223.410,N*5A
2025-08-30T22:13:07.5899417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.265,N,21223.410,N*5A
2025-08-30T22:13:08.5904087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.270,N,21223.415,N*5B
2025-08-30T22:13:09.5902915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.270,N,21223.415,N*5B
2025-08-30T22:13:10.5903876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.270,N,21223.415,N*5B
2025-08-30T22:13:11.5897839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.275,N,21223.420,N*58
2025-08-30T22:13:12.5903690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.275,N,21223.420,N*58
2025-08-30T22:13:13.6003152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.280,N,21223.425,N*57
2025-08-30T22:13:14.6001720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.280,N,21223.425,N*57
2025-08-30T22:13:15.6000907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.285,N,21223.430,N*56
2025-08-30T22:13:16.6001611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.285,N,21223.430,N*56
2025-08-30T22:13:17.5997483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.290,N,21223.435,N*57
2025-08-30T22:13:18.5996934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.290,N,21223.435,N*57
2025-08-30T22:13:19.6003027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.290,N,21223.435,N*57
2025-08-30T22:13:20.6104056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.295,N,21223.440,N*50
2025-08-30T22:13:21.6097662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.295,N,21223.440,N*50
2025-08-30T22:13:22.6101139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.300,N,21223.445,N*58
2025-08-30T22:13:23.6096452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.300,N,21223.445,N*58
2025-08-30T22:13:24.6099207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.305,N,21223.450,N*59
2025-08-30T22:13:25.6104047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.305,N,21223.450,N*59
2025-08-30T22:13:26.6114757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.310,N,21223.455,N*58
2025-08-30T22:13:27.6199073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.310,N,21223.455,N*58
2025-08-30T22:13:28.6202676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.310,N,21223.455,N*58
2025-08-30T22:13:29.6197124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.315,N,21223.460,N*5B
2025-08-30T22:13:30.6198809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.315,N,21223.460,N*5B
2025-08-30T22:13:31.6196097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.320,N,21223.465,N*58
2025-08-30T22:13:32.6203960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.320,N,21223.465,N*58
2025-08-30T22:13:33.6301635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.325,N,21223.470,N*59
2025-08-30T22:13:34.6303721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.325,N,21223.470,N*59
2025-08-30T22:13:35.6298517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.330,N,21223.475,N*58
2025-08-30T22:13:36.6299063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.330,N,21223.475,N*58
2025-08-30T22:13:37.6303438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.335,N,21223.480,N*57
2025-08-30T22:13:38.6304973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.335,N,21223.480,N*57
2025-08-30T22:13:39.6302009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.335,N,21223.480,N*57
2025-08-30T22:13:40.6398493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.340,N,21223.485,N*50
2025-08-30T22:13:41.6404541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.340,N,21223.485,N*50
2025-08-30T22:13:42.6395174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.345,N,21223.490,N*51
2025-08-30T22:13:43.6401674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.345,N,21223.490,N*51
2025-08-30T22:13:44.6401931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.350,N,21223.495,N*50
2025-08-30T22:13:45.6399345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.350,N,21223.495,N*50
2025-08-30T22:13:46.6405180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.355,N,21223.500,N*58
2025-08-30T22:13:47.6495733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.355,N,21223.500,N*58
2025-08-30T22:13:48.6503793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.355,N,21223.500,N*58
2025-08-30T22:13:49.6498882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.360,N,21223.505,N*5B
2025-08-30T22:13:50.6501449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.360,N,21223.505,N*5B
2025-08-30T22:13:51.6497007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.365,N,21223.510,N*5A
2025-08-30T22:13:52.6501711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.365,N,21223.510,N*5A
2025-08-30T22:13:53.6498326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.370,N,21223.515,N*5B
2025-08-30T22:13:54.6600433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.370,N,21223.515,N*5B
2025-08-30T22:13:55.6597626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.370,N,21223.515,N*5B
2025-08-30T22:13:56.6599597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.375,N,21223.520,N*58
2025-08-30T22:13:57.6604645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.375,N,21223.520,N*58
2025-08-30T22:13:58.6600333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.380,N,21223.525,N*57
2025-08-30T22:13:59.6597119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.380,N,21223.525,N*57
2025-08-30T22:14:00.6698150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.385,N,21223.530,N*56
2025-08-30T22:14:01.6704229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.385,N,21223.530,N*56
2025-08-30T22:14:02.6695757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.390,N,21223.535,N*57
2025-08-30T22:14:03.6700775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.390,N,21223.535,N*57
2025-08-30T22:14:04.6703689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.390,N,21223.535,N*57
2025-08-30T22:14:05.6696466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.395,N,21223.540,N*50
2025-08-30T22:14:06.6698771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.395,N,21223.540,N*50
2025-08-30T22:14:07.6800548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.400,N,21223.545,N*5E
2025-08-30T22:14:08.6804855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.400,N,21223.545,N*5E
2025-08-30T22:14:09.6852196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.405,N,21223.550,N*5F
2025-08-30T22:14:10.6804141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.405,N,21223.550,N*5F
2025-08-30T22:14:11.6798607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.405,N,21223.550,N*5F
2025-08-30T22:14:12.6803021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.410,N,21223.555,N*5E
2025-08-30T22:14:13.6799130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.410,N,21223.555,N*5E
2025-08-30T22:14:14.6901095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.415,N,21223.560,N*5D
2025-08-30T22:14:15.6904283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.415,N,21223.560,N*5D
2025-08-30T22:14:16.6904679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.420,N,21223.565,N*5E
2025-08-30T22:14:17.6896823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.420,N,21223.565,N*5E
2025-08-30T22:14:18.6897452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.420,N,21223.565,N*5E
2025-08-30T22:14:19.6895602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.425,N,21223.570,N*5F
2025-08-30T22:14:20.6996005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.425,N,21223.570,N*5F
2025-08-30T22:14:21.7002827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.430,N,21223.575,N*5E
2025-08-30T22:14:22.6996093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.430,N,21223.575,N*5E
2025-08-30T22:14:23.7002071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.435,N,21223.580,N*51
2025-08-30T22:14:24.7003813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.435,N,21223.580,N*51
2025-08-30T22:14:25.7000965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.435,N,21223.580,N*51
2025-08-30T22:14:26.7002724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.440,N,21223.585,N*56
2025-08-30T22:14:27.7098880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.440,N,21223.585,N*56
2025-08-30T22:14:28.7098486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.445,N,21223.590,N*57
2025-08-30T22:14:29.7103735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.445,N,21223.590,N*57
2025-08-30T22:14:30.7096929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.445,N,21223.590,N*57
2025-08-30T22:14:31.7105240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.450,N,21223.595,N*56
2025-08-30T22:14:32.7105016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.450,N,21223.595,N*56
2025-08-30T22:14:33.7101235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.455,N,21223.600,N*5C
2025-08-30T22:14:34.7201541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.455,N,21223.600,N*5C
2025-08-30T22:14:35.7199349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.460,N,21223.605,N*5F
2025-08-30T22:14:36.7197624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.460,N,21223.605,N*5F
2025-08-30T22:14:37.7200797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.460,N,21223.605,N*5F
2025-08-30T22:14:38.7202794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.465,N,21223.610,N*5E
2025-08-30T22:14:39.7199620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.465,N,21223.610,N*5E
2025-08-30T22:14:40.7203230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.470,N,21223.615,N*5F
2025-08-30T22:14:41.7297517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.470,N,21223.615,N*5F
2025-08-30T22:14:42.7299523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.470,N,21223.615,N*5F
2025-08-30T22:14:43.7298631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.475,N,21223.620,N*5C
2025-08-30T22:14:44.7305904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.475,N,21223.620,N*5C
2025-08-30T22:14:45.7300289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.480,N,21223.625,N*53
2025-08-30T22:14:46.7346278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.480,N,21223.625,N*53
2025-08-30T22:14:47.7396793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.480,N,21223.625,N*53
2025-08-30T22:14:48.7397495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.485,N,21223.630,N*52
2025-08-30T22:14:49.7400305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.485,N,21223.630,N*52
2025-08-30T22:14:50.7396335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.490,N,21223.635,N*53
2025-08-30T22:14:51.7402121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.490,N,21223.635,N*53
2025-08-30T22:14:52.7402390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.495,N,21223.640,N*54
2025-08-30T22:14:53.7398117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.495,N,21223.640,N*54
2025-08-30T22:14:54.7499762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.495,N,21223.640,N*54
2025-08-30T22:14:55.7495007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.500,N,21223.645,N*5C
2025-08-30T22:14:56.7495710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.500,N,21223.645,N*5C
2025-08-30T22:14:57.7501486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.505,N,21223.650,N*5D
2025-08-30T22:14:58.7495619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.505,N,21223.650,N*5D
2025-08-30T22:14:59.7502266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.505,N,21223.650,N*5D
2025-08-30T22:15:00.7501327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.510,N,21223.655,N*5C
2025-08-30T22:15:01.7597270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.510,N,21223.655,N*5C
2025-08-30T22:15:02.7601035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.515,N,21223.660,N*5F
2025-08-30T22:15:03.7595896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.515,N,21223.660,N*5F
2025-08-30T22:15:04.7600004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.515,N,21223.660,N*5F
2025-08-30T22:15:05.7651396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.520,N,21223.665,N*5C
2025-08-30T22:15:06.7603737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.520,N,21223.665,N*5C
2025-08-30T22:15:07.7603864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.525,N,21223.670,N*5D
2025-08-30T22:15:08.7695440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.525,N,21223.670,N*5D
2025-08-30T22:15:09.7701667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.525,N,21223.670,N*5D
2025-08-30T22:15:10.7651770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.530,N,21223.675,N*5C
2025-08-30T22:15:11.7701266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.530,N,21223.675,N*5C
2025-08-30T22:15:12.7697764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.535,N,21223.680,N*53
2025-08-30T22:15:13.7702556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.535,N,21223.680,N*53
2025-08-30T22:15:14.7797646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.535,N,21223.680,N*53
2025-08-30T22:15:15.7804176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.540,N,21223.685,N*54
2025-08-30T22:15:16.7804319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.540,N,21223.685,N*54
2025-08-30T22:15:17.7796951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.545,N,21223.690,N*55
2025-08-30T22:15:18.7800575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.545,N,21223.690,N*55
2025-08-30T22:15:19.7797953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.545,N,21223.690,N*55
2025-08-30T22:15:20.7800365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.550,N,21223.695,N*54
2025-08-30T22:15:21.7894556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.550,N,21223.695,N*54
2025-08-30T22:15:22.7898392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.555,N,21223.700,N*5C
2025-08-30T22:15:23.7896637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.555,N,21223.700,N*5C
2025-08-30T22:15:24.7964441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.555,N,21223.700,N*5C
2025-08-30T22:15:25.7902865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.560,N,21223.705,N*5F
2025-08-30T22:15:26.7901741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.560,N,21223.705,N*5F
2025-08-30T22:15:27.7895612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.565,N,21223.710,N*5E
2025-08-30T22:15:28.7996202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.565,N,21223.710,N*5E
2025-08-30T22:15:29.7997709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.565,N,21223.710,N*5E
2025-08-30T22:15:30.8000130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.570,N,21223.715,N*5F
2025-08-30T22:15:31.7997734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.570,N,21223.715,N*5F
2025-08-30T22:15:32.8004026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.575,N,21223.720,N*5C
2025-08-30T22:15:33.8001273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.575,N,21223.720,N*5C
2025-08-30T22:15:34.8002436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.575,N,21223.720,N*5C
2025-08-30T22:15:35.8098937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.580,N,21223.725,N*53
2025-08-30T22:15:36.8099776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.580,N,21223.725,N*53
2025-08-30T22:15:37.8097699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.585,N,21223.730,N*52
2025-08-30T22:15:38.8099156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.585,N,21223.730,N*52
2025-08-30T22:15:39.8102063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.585,N,21223.730,N*52
2025-08-30T22:15:40.8095640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.590,N,21223.735,N*53
2025-08-30T22:15:41.8103172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.590,N,21223.735,N*53
2025-08-30T22:15:42.8202343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.595,N,21223.740,N*54
2025-08-30T22:15:43.8201819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.595,N,21223.740,N*54
2025-08-30T22:15:44.8196248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.595,N,21223.740,N*54
2025-08-30T22:15:45.8204541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.600,N,21223.745,N*5E
2025-08-30T22:15:46.8197269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.600,N,21223.745,N*5E
2025-08-30T22:15:47.8205160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.605,N,21223.750,N*5F
2025-08-30T22:15:48.8297541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.605,N,21223.750,N*5F
2025-08-30T22:15:49.8303346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.605,N,21223.750,N*5F
2025-08-30T22:15:50.8297363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.610,N,21223.755,N*5E
2025-08-30T22:15:51.8302426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.610,N,21223.755,N*5E
2025-08-30T22:15:52.8303982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.615,N,21223.760,N*5D
2025-08-30T22:15:53.8300073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.615,N,21223.760,N*5D
2025-08-30T22:15:54.8297459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.615,N,21223.760,N*5D
2025-08-30T22:15:55.8304137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.620,N,21223.765,N*5E
2025-08-30T22:15:56.8405349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.620,N,21223.765,N*5E
2025-08-30T22:15:57.8400379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.625,N,21223.770,N*5F
2025-08-30T22:15:58.8399531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.625,N,21223.770,N*5F
2025-08-30T22:15:59.8404471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.625,N,21223.770,N*5F
2025-08-30T22:16:00.8397540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.630,N,21223.775,N*5E
2025-08-30T22:16:01.8402911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.630,N,21223.775,N*5E
2025-08-30T22:16:02.8498519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.635,N,21223.780,N*51
2025-08-30T22:16:03.8503877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.635,N,21223.780,N*51
2025-08-30T22:16:04.8503283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.635,N,21223.780,N*51
2025-08-30T22:16:05.8505089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.640,N,21223.785,N*56
2025-08-30T22:16:06.8502395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.640,N,21223.785,N*56
2025-08-30T22:16:07.8497722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.645,N,21223.790,N*57
2025-08-30T22:16:08.8499232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.645,N,21223.790,N*57
2025-08-30T22:16:09.8597139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.645,N,21223.790,N*57
2025-08-30T22:16:10.8598393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.650,N,21223.795,N*56
2025-08-30T22:16:11.8598512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.650,N,21223.795,N*56
2025-08-30T22:16:12.8599634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.655,N,21223.800,N*50
2025-08-30T22:16:13.8595988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.655,N,21223.800,N*50
2025-08-30T22:16:14.8600010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.655,N,21223.800,N*50
2025-08-30T22:16:15.8696311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.660,N,21223.805,N*53
2025-08-30T22:16:16.8702002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.660,N,21223.805,N*53
2025-08-30T22:16:17.8698645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.660,N,21223.805,N*53
2025-08-30T22:16:18.8701458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.665,N,21223.810,N*52
2025-08-30T22:16:19.8698468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.665,N,21223.810,N*52
2025-08-30T22:16:20.8699874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.670,N,21223.815,N*53
2025-08-30T22:16:21.8694707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.670,N,21223.815,N*53
2025-08-30T22:16:22.8799781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.670,N,21223.815,N*53
2025-08-30T22:16:23.8805317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.675,N,21223.820,N*50
2025-08-30T22:16:24.8799603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.675,N,21223.820,N*50
2025-08-30T22:16:25.8796695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.680,N,21223.825,N*5F
2025-08-30T22:16:26.8797532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.680,N,21223.825,N*5F
2025-08-30T22:16:27.8804321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.680,N,21223.825,N*5F
2025-08-30T22:16:28.8801483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.685,N,21223.830,N*5E
2025-08-30T22:16:29.8896463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.685,N,21223.830,N*5E
2025-08-30T22:16:30.8897675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.690,N,21223.835,N*5F
2025-08-30T22:16:31.8974179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.690,N,21223.835,N*5F
2025-08-30T22:16:32.8898119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.690,N,21223.835,N*5F
2025-08-30T22:16:33.8903158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.695,N,21223.840,N*58
2025-08-30T22:16:34.8904935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.695,N,21223.840,N*58
2025-08-30T22:16:35.9054279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.700,N,21223.845,N*50
2025-08-30T22:16:36.8997980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.700,N,21223.845,N*50
2025-08-30T22:16:37.9005105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.700,N,21223.845,N*50
2025-08-30T22:16:38.9081578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.705,N,21223.850,N*51
2025-08-30T22:16:39.9000973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.705,N,21223.850,N*51
2025-08-30T22:16:40.9001490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.705,N,21223.850,N*51
2025-08-30T22:16:41.8996979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.710,N,21223.855,N*50
2025-08-30T22:16:42.8999870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.710,N,21223.855,N*50
2025-08-30T22:16:43.9101835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.715,N,21223.860,N*53
2025-08-30T22:16:44.9098173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.715,N,21223.860,N*53
2025-08-30T22:16:45.9099027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.715,N,21223.860,N*53
2025-08-30T22:16:46.9104500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.720,N,21223.865,N*50
2025-08-30T22:16:47.9096871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.720,N,21223.865,N*50
2025-08-30T22:16:48.9103565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.725,N,21223.870,N*51
2025-08-30T22:16:49.9105437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.725,N,21223.870,N*51
2025-08-30T22:16:50.9200459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.725,N,21223.870,N*51
2025-08-30T22:16:51.9201432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.730,N,21223.875,N*50
2025-08-30T22:16:52.9197412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.730,N,21223.875,N*50
2025-08-30T22:16:53.9196167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.735,N,21223.880,N*5F
2025-08-30T22:16:54.9202453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.735,N,21223.880,N*5F
2025-08-30T22:16:55.9196925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.735,N,21223.880,N*5F
2025-08-30T22:16:56.9301196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.740,N,21223.885,N*58
2025-08-30T22:16:57.9297041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.740,N,21223.885,N*58
2025-08-30T22:16:58.9303544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.745,N,21223.890,N*59
2025-08-30T22:16:59.9303790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.745,N,21223.890,N*59
2025-08-30T22:17:00.9299764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.745,N,21223.890,N*59
2025-08-30T22:17:01.9300174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.750,N,21223.895,N*58
2025-08-30T22:17:02.9302034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.750,N,21223.895,N*58
2025-08-30T22:17:03.9396215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.750,N,21223.895,N*58
2025-08-30T22:17:04.9398884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.755,N,21223.900,N*50
2025-08-30T22:17:05.9396897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.755,N,21223.900,N*50
2025-08-30T22:17:06.9400758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.760,N,21223.905,N*53
2025-08-30T22:17:07.9401997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.760,N,21223.905,N*53
2025-08-30T22:17:08.9396760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.760,N,21223.905,N*53
2025-08-30T22:17:09.9398876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.765,N,21223.910,N*52
2025-08-30T22:17:10.9502307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.765,N,21223.910,N*52
2025-08-30T22:17:11.9497840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.770,N,21223.915,N*53
2025-08-30T22:17:12.9503628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.770,N,21223.915,N*53
2025-08-30T22:17:13.9501912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.770,N,21223.915,N*53
2025-08-30T22:17:14.9496489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.775,N,21223.920,N*50
2025-08-30T22:17:15.9552155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.775,N,21223.920,N*50
2025-08-30T22:17:16.9603667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.775,N,21223.920,N*50
2025-08-30T22:17:17.9606121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.780,N,21223.925,N*5F
2025-08-30T22:17:18.9599224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.780,N,21223.925,N*5F
2025-08-30T22:17:19.9626849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.785,N,21223.930,N*5E
2025-08-30T22:17:20.9605721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.785,N,21223.930,N*5E
2025-08-30T22:17:21.9599929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.785,N,21223.930,N*5E
2025-08-30T22:17:22.9602756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.790,N,21223.935,N*5F
2025-08-30T22:17:23.9697190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.790,N,21223.935,N*5F
2025-08-30T22:17:24.9702451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.795,N,21223.940,N*58
2025-08-30T22:17:25.9696276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.795,N,21223.940,N*58
2025-08-30T22:17:26.9704030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.795,N,21223.940,N*58
2025-08-30T22:17:27.9706066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.800,N,21223.945,N*5E
2025-08-30T22:17:28.9698179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.800,N,21223.945,N*5E
2025-08-30T22:17:29.9716215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.805,N,21223.950,N*5F
2025-08-30T22:17:30.9796198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.805,N,21223.950,N*5F
2025-08-30T22:17:31.9798999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.805,N,21223.950,N*5F
2025-08-30T22:17:32.9803349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.810,N,21223.955,N*5E
2025-08-30T22:17:33.9796845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.810,N,21223.955,N*5E
2025-08-30T22:17:34.9803699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.810,N,21223.955,N*5E
2025-08-30T22:17:35.9795705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.815,N,21223.960,N*5D
2025-08-30T22:17:36.9801491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.815,N,21223.960,N*5D
2025-08-30T22:17:37.9900175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.820,N,21223.965,N*5E
2025-08-30T22:17:38.9897020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.820,N,21223.965,N*5E
2025-08-30T22:17:39.9897228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.820,N,21223.965,N*5E
2025-08-30T22:17:40.9904703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.825,N,21223.970,N*5F
2025-08-30T22:17:41.9896772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.825,N,21223.970,N*5F
2025-08-30T22:17:42.9897550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.830,N,21223.975,N*5E
2025-08-30T22:17:43.9999472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.830,N,21223.975,N*5E
2025-08-30T22:17:45.0004726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.830,N,21223.975,N*5E
2025-08-30T22:17:45.9996303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.835,N,21223.980,N*51
2025-08-30T22:17:47.0002037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.835,N,21223.980,N*51
2025-08-30T22:17:48.0003658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.840,N,21223.985,N*56
2025-08-30T22:17:49.0001984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.840,N,21223.985,N*56
2025-08-30T22:17:50.0000819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.840,N,21223.985,N*56
2025-08-30T22:17:51.0100401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.845,N,21223.990,N*57
2025-08-30T22:17:52.0094823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.845,N,21223.990,N*57
2025-08-30T22:17:53.0102820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.845,N,21223.990,N*57
2025-08-30T22:17:54.0097924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.850,N,21223.995,N*56
2025-08-30T22:17:55.0102674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.850,N,21223.995,N*56
2025-08-30T22:17:56.0103327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.855,N,21224.000,N*51
2025-08-30T22:17:57.0099528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.855,N,21224.000,N*51
2025-08-30T22:17:58.0201283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.855,N,21224.000,N*51
2025-08-30T22:17:59.0199327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.860,N,21224.005,N*52
2025-08-30T22:18:00.0200953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.860,N,21224.005,N*52
2025-08-30T22:18:01.0196001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.865,N,21224.010,N*53
2025-08-30T22:18:02.0199539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.865,N,21224.010,N*53
2025-08-30T22:18:03.0201746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.865,N,21224.010,N*53
2025-08-30T22:18:04.0299542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.870,N,21224.015,N*52
2025-08-30T22:18:05.0304650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.870,N,21224.015,N*52
2025-08-30T22:18:06.0295962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.875,N,21224.020,N*51
2025-08-30T22:18:07.0298986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.875,N,21224.020,N*51
2025-08-30T22:18:08.0303522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.875,N,21224.020,N*51
2025-08-30T22:18:09.0299958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.880,N,21224.025,N*5E
2025-08-30T22:18:10.0304675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.880,N,21224.025,N*5E
2025-08-30T22:18:11.0398918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.880,N,21224.025,N*5E
2025-08-30T22:18:12.0400088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.885,N,21224.030,N*5F
2025-08-30T22:18:13.0397541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.885,N,21224.030,N*5F
2025-08-30T22:18:14.0398247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.890,N,21224.035,N*5E
2025-08-30T22:18:15.0403531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.890,N,21224.035,N*5E
2025-08-30T22:18:16.0396862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.890,N,21224.035,N*5E
2025-08-30T22:18:17.0396922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.895,N,21224.040,N*59
2025-08-30T22:18:18.0500354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.895,N,21224.040,N*59
2025-08-30T22:18:19.0500466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.900,N,21224.045,N*51
2025-08-30T22:18:20.0500257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.900,N,21224.045,N*51
2025-08-30T22:18:21.0499333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.900,N,21224.045,N*51
2025-08-30T22:18:22.0505038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.905,N,21224.050,N*50
2025-08-30T22:18:23.0499626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.905,N,21224.050,N*50
2025-08-30T22:18:24.0502889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.905,N,21224.050,N*50
2025-08-30T22:18:25.0597852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.910,N,21224.055,N*51
2025-08-30T22:18:26.0600118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.910,N,21224.055,N*51
2025-08-30T22:18:27.0597229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.915,N,21224.060,N*52
2025-08-30T22:18:28.0603471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.915,N,21224.060,N*52
2025-08-30T22:18:29.0600107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.915,N,21224.060,N*52
2025-08-30T22:18:30.0602442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.920,N,21224.065,N*51
2025-08-30T22:18:31.0604077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.920,N,21224.065,N*51
2025-08-30T22:18:32.0697190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.925,N,21224.070,N*50
2025-08-30T22:18:33.0702505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.925,N,21224.070,N*50
2025-08-30T22:18:34.0694982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.925,N,21224.070,N*50
2025-08-30T22:18:35.0701229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.930,N,21224.075,N*51
2025-08-30T22:18:36.0696902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.930,N,21224.075,N*51
2025-08-30T22:18:37.0697012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.930,N,21224.075,N*51
2025-08-30T22:18:38.0702374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.935,N,21224.080,N*5E
2025-08-30T22:18:39.0804202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.935,N,21224.080,N*5E
2025-08-30T22:18:40.0800664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.940,N,21224.085,N*59
2025-08-30T22:18:41.0796193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.940,N,21224.085,N*59
2025-08-30T22:18:42.0799888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.940,N,21224.085,N*59
2025-08-30T22:18:43.0805064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.945,N,21224.090,N*58
2025-08-30T22:18:44.0796519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.945,N,21224.090,N*58
2025-08-30T22:18:45.0901053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.950,N,21224.095,N*59
2025-08-30T22:18:46.0900406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.950,N,21224.095,N*59
2025-08-30T22:18:47.0901322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.950,N,21224.095,N*59
2025-08-30T22:18:48.0903383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.955,N,21224.100,N*51
2025-08-30T22:18:49.0900463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.955,N,21224.100,N*51
2025-08-30T22:18:50.0900383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.960,N,21224.105,N*52
2025-08-30T22:18:51.0896880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.960,N,21224.105,N*52
2025-08-30T22:18:52.0996777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.960,N,21224.105,N*52
2025-08-30T22:18:53.1001888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.965,N,21224.110,N*53
2025-08-30T22:18:54.1001380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.965,N,21224.110,N*53
2025-08-30T22:18:55.0996342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.965,N,21224.110,N*53
2025-08-30T22:18:56.0998972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.970,N,21224.115,N*52
2025-08-30T22:18:57.0995976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.970,N,21224.115,N*52
2025-08-30T22:18:58.0999794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.975,N,21224.120,N*51
2025-08-30T22:18:59.1099229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.975,N,21224.120,N*51
2025-08-30T22:19:00.1101825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.975,N,21224.120,N*51
2025-08-30T22:19:01.1103874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.980,N,21224.125,N*5E
2025-08-30T22:19:02.1104890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.980,N,21224.125,N*5E
2025-08-30T22:19:03.1097331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.985,N,21224.130,N*5F
2025-08-30T22:19:04.1104105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.985,N,21224.130,N*5F
2025-08-30T22:19:05.1200389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.985,N,21224.130,N*5F
2025-08-30T22:19:06.1195142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.990,N,21224.135,N*5E
2025-08-30T22:19:07.1202051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.990,N,21224.135,N*5E
2025-08-30T22:19:08.1196438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.990,N,21224.135,N*5E
2025-08-30T22:19:09.1205888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.995,N,21224.140,N*59
2025-08-30T22:19:10.1196773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22001.995,N,21224.140,N*59
2025-08-30T22:19:11.1203707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.000,N,21224.145,N*5A
2025-08-30T22:19:12.1303698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.000,N,21224.145,N*5A
2025-08-30T22:19:13.1302751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.000,N,21224.145,N*5A
2025-08-30T22:19:14.1294476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.005,N,21224.150,N*5B
2025-08-30T22:19:15.1297412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.005,N,21224.150,N*5B
2025-08-30T22:19:16.1300735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.010,N,21224.155,N*5A
2025-08-30T22:19:17.1303865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.010,N,21224.155,N*5A
2025-08-30T22:19:18.1303314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.010,N,21224.155,N*5A
2025-08-30T22:19:19.1402803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.015,N,21224.160,N*59
2025-08-30T22:19:20.1403988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.015,N,21224.160,N*59
2025-08-30T22:19:21.1401518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.020,N,21224.165,N*5A
2025-08-30T22:19:22.1357950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.020,N,21224.165,N*5A
2025-08-30T22:19:23.1400971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.020,N,21224.165,N*5A
2025-08-30T22:19:24.1397541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.025,N,21224.170,N*5B
2025-08-30T22:19:25.1402720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.025,N,21224.170,N*5B
2025-08-30T22:19:26.1496427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.025,N,21224.170,N*5B
2025-08-30T22:19:27.1495733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.030,N,21224.175,N*5A
2025-08-30T22:19:28.1496294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.030,N,21224.175,N*5A
2025-08-30T22:19:29.1501310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.035,N,21224.180,N*55
2025-08-30T22:19:30.1504350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.035,N,21224.180,N*55
2025-08-30T22:19:31.1497688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.035,N,21224.180,N*55
2025-08-30T22:19:32.1501882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.040,N,21224.185,N*52
2025-08-30T22:19:33.1597085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.040,N,21224.185,N*52
2025-08-30T22:19:34.1602021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.045,N,21224.190,N*53
2025-08-30T22:19:35.1596754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.045,N,21224.190,N*53
2025-08-30T22:19:36.1596719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.045,N,21224.190,N*53
2025-08-30T22:19:37.1602341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.050,N,21224.195,N*52
2025-08-30T22:19:38.1602969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.050,N,21224.195,N*52
2025-08-30T22:19:39.1698941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.050,N,21224.195,N*52
2025-08-30T22:19:40.1699256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.055,N,21224.200,N*58
2025-08-30T22:19:41.1695093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.055,N,21224.200,N*58
2025-08-30T22:19:42.1697560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.060,N,21224.205,N*5B
2025-08-30T22:19:43.1704616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.060,N,21224.205,N*5B
2025-08-30T22:19:44.1702425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.060,N,21224.205,N*5B
2025-08-30T22:19:45.1699975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.065,N,21224.210,N*5A
2025-08-30T22:19:46.1799650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.065,N,21224.210,N*5A
2025-08-30T22:19:47.1803303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.070,N,21224.215,N*5B
2025-08-30T22:19:48.1805387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.070,N,21224.215,N*5B
2025-08-30T22:19:49.1797045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.070,N,21224.215,N*5B
2025-08-30T22:19:50.1800967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.075,N,21224.220,N*58
2025-08-30T22:19:51.1797964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.075,N,21224.220,N*58
2025-08-30T22:19:52.1801613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.075,N,21224.220,N*58
2025-08-30T22:19:53.1903701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.080,N,21224.225,N*57
2025-08-30T22:19:54.1894902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.080,N,21224.225,N*57
2025-08-30T22:19:55.1987572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.085,N,21224.230,N*56
2025-08-30T22:19:56.1904517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.085,N,21224.230,N*56
2025-08-30T22:19:57.1900966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.085,N,21224.230,N*56
2025-08-30T22:19:58.1895220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.090,N,21224.235,N*57
2025-08-30T22:19:59.1998632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.090,N,21224.235,N*57
2025-08-30T22:20:00.1999860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.095,N,21224.240,N*50
2025-08-30T22:20:01.1997527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.095,N,21224.240,N*50
2025-08-30T22:20:02.2062099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.095,N,21224.240,N*50
2025-08-30T22:20:03.1996765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.100,N,21224.245,N*58
2025-08-30T22:20:04.2004105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.100,N,21224.245,N*58
2025-08-30T22:20:05.1996040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.100,N,21224.245,N*58
2025-08-30T22:20:06.2003913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.105,N,21224.250,N*59
2025-08-30T22:20:07.2095752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.105,N,21224.250,N*59
2025-08-30T22:20:08.2099050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.110,N,21224.255,N*58
2025-08-30T22:20:09.2104293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.110,N,21224.255,N*58
2025-08-30T22:20:10.2095745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.110,N,21224.255,N*58
2025-08-30T22:20:11.2102876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.115,N,21224.260,N*5B
2025-08-30T22:20:12.2098702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.115,N,21224.260,N*5B
2025-08-30T22:20:13.2197082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.120,N,21224.265,N*58
2025-08-30T22:20:14.2200121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.120,N,21224.265,N*58
2025-08-30T22:20:15.2197745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.120,N,21224.265,N*58
2025-08-30T22:20:16.2199105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.125,N,21224.270,N*59
2025-08-30T22:20:17.2200976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.125,N,21224.270,N*59
2025-08-30T22:20:18.2203511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.125,N,21224.270,N*59
2025-08-30T22:20:19.2204023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.130,N,21224.275,N*58
2025-08-30T22:20:20.2297681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.130,N,21224.275,N*58
2025-08-30T22:20:21.2302230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.135,N,21224.280,N*57
2025-08-30T22:20:22.2304436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.135,N,21224.280,N*57
2025-08-30T22:20:23.2302239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.135,N,21224.280,N*57
2025-08-30T22:20:24.2297270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.140,N,21224.285,N*50
2025-08-30T22:20:25.2297703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.140,N,21224.285,N*50
2025-08-30T22:20:26.2303119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.145,N,21224.290,N*51
2025-08-30T22:20:27.2400645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.145,N,21224.290,N*51
2025-08-30T22:20:28.2402500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.145,N,21224.290,N*51
2025-08-30T22:20:29.2398446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.150,N,21224.295,N*50
2025-08-30T22:20:30.2396541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.150,N,21224.295,N*50
2025-08-30T22:20:31.2402784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.155,N,21224.300,N*58
2025-08-30T22:20:32.2405035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.155,N,21224.300,N*58
2025-08-30T22:20:33.2495693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.155,N,21224.300,N*58
2025-08-30T22:20:34.2497935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.160,N,21224.305,N*5B
2025-08-30T22:20:35.2495757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.160,N,21224.305,N*5B
2025-08-30T22:20:36.2498723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.160,N,21224.305,N*5B
2025-08-30T22:20:37.2504439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.165,N,21224.310,N*5A
2025-08-30T22:20:38.2497499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.165,N,21224.310,N*5A
2025-08-30T22:20:39.2502340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.170,N,21224.315,N*5B
2025-08-30T22:20:40.2603417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.170,N,21224.315,N*5B
2025-08-30T22:20:41.2600867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.170,N,21224.315,N*5B
2025-08-30T22:20:42.2600629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.175,N,21224.320,N*58
2025-08-30T22:20:43.2595793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.175,N,21224.320,N*58
2025-08-30T22:20:44.2597340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.180,N,21224.325,N*57
2025-08-30T22:20:45.2603056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.180,N,21224.325,N*57
2025-08-30T22:20:46.2697086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.180,N,21224.325,N*57
2025-08-30T22:20:47.2702313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.185,N,21224.330,N*56
2025-08-30T22:20:48.2704648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.185,N,21224.330,N*56
2025-08-30T22:20:49.2705768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.190,N,21224.335,N*57
2025-08-30T22:20:50.2695637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.190,N,21224.335,N*57
2025-08-30T22:20:51.2701537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.190,N,21224.335,N*57
2025-08-30T22:20:52.2702786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.195,N,21224.340,N*50
2025-08-30T22:20:53.2798125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.195,N,21224.340,N*50
2025-08-30T22:20:54.2799356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.195,N,21224.340,N*50
2025-08-30T22:20:55.2796341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.200,N,21224.345,N*5A
2025-08-30T22:20:56.2796259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.200,N,21224.345,N*5A
2025-08-30T22:20:57.2802760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.205,N,21224.350,N*5B
2025-08-30T22:20:58.2795660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.205,N,21224.350,N*5B
2025-08-30T22:20:59.2796178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.205,N,21224.350,N*5B
2025-08-30T22:21:00.2895513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.210,N,21224.355,N*5A
2025-08-30T22:21:01.2902118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.210,N,21224.355,N*5A
2025-08-30T22:21:02.2895892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.215,N,21224.360,N*59
2025-08-30T22:21:03.2959457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.215,N,21224.360,N*59
2025-08-30T22:21:04.2895847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.215,N,21224.360,N*59
2025-08-30T22:21:05.2897076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.220,N,21224.365,N*5A
2025-08-30T22:21:06.2898453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.220,N,21224.365,N*5A
2025-08-30T22:21:07.3004028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.225,N,21224.370,N*5B
2025-08-30T22:21:08.2997487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.225,N,21224.370,N*5B
2025-08-30T22:21:09.3003610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.225,N,21224.370,N*5B
2025-08-30T22:21:10.3005818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.230,N,21224.375,N*5A
2025-08-30T22:21:11.2999716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.230,N,21224.375,N*5A
2025-08-30T22:21:12.3004166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.230,N,21224.375,N*5A
2025-08-30T22:21:13.3002436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.235,N,21224.380,N*55
2025-08-30T22:21:14.3097871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.235,N,21224.380,N*55
2025-08-30T22:21:15.3096265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.240,N,21224.385,N*52
2025-08-30T22:21:16.3101228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.240,N,21224.385,N*52
2025-08-30T22:21:17.3102597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.240,N,21224.385,N*52
2025-08-30T22:21:18.3102027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.245,N,21224.390,N*53
2025-08-30T22:21:19.3103201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.245,N,21224.390,N*53
2025-08-30T22:21:20.3105873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.250,N,21224.395,N*52
2025-08-30T22:21:21.3203943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.250,N,21224.395,N*52
2025-08-30T22:21:22.3200595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.250,N,21224.395,N*52
2025-08-30T22:21:23.3206734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.255,N,21224.400,N*5C
2025-08-30T22:21:24.3196070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.255,N,21224.400,N*5C
2025-08-30T22:21:25.3203229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.260,N,21224.405,N*5F
2025-08-30T22:21:26.3205649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.260,N,21224.405,N*5F
2025-08-30T22:21:27.3300414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.260,N,21224.405,N*5F
2025-08-30T22:21:28.3372073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.265,N,21224.410,N*5E
2025-08-30T22:21:29.3298465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.265,N,21224.410,N*5E
2025-08-30T22:21:30.3305332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.270,N,21224.415,N*5F
2025-08-30T22:21:31.3300943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.270,N,21224.415,N*5F
2025-08-30T22:21:32.3300181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.270,N,21224.415,N*5F
2025-08-30T22:21:33.3303801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.275,N,21224.420,N*5C
2025-08-30T22:21:34.3396308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.275,N,21224.420,N*5C
2025-08-30T22:21:35.3401540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.280,N,21224.425,N*53
2025-08-30T22:21:36.3397181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.280,N,21224.425,N*53
2025-08-30T22:21:37.3402881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.280,N,21224.425,N*53
2025-08-30T22:21:38.3403933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.285,N,21224.430,N*52
2025-08-30T22:21:39.3403974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.285,N,21224.430,N*52
2025-08-30T22:21:40.3402862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.285,N,21224.430,N*52
2025-08-30T22:21:41.3498784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.290,N,21224.435,N*53
2025-08-30T22:21:42.3501197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.290,N,21224.435,N*53
2025-08-30T22:21:43.3501667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.295,N,21224.440,N*54
2025-08-30T22:21:44.3499684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.295,N,21224.440,N*54
2025-08-30T22:21:45.3502190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.295,N,21224.440,N*54
2025-08-30T22:21:46.3504109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.300,N,21224.445,N*5C
2025-08-30T22:21:47.3499944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.300,N,21224.445,N*5C
2025-08-30T22:21:48.3602441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.305,N,21224.450,N*5D
2025-08-30T22:21:49.3602584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.305,N,21224.450,N*5D
2025-08-30T22:21:50.3597898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.305,N,21224.450,N*5D
2025-08-30T22:21:51.3599558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.310,N,21224.455,N*5C
2025-08-30T22:21:52.3600377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.310,N,21224.455,N*5C
2025-08-30T22:21:53.3597283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.315,N,21224.460,N*5F
2025-08-30T22:21:54.3765674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.315,N,21224.460,N*5F
2025-08-30T22:21:55.3699517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.315,N,21224.460,N*5F
2025-08-30T22:21:56.3698573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.320,N,21224.465,N*5C
2025-08-30T22:21:57.3699896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.320,N,21224.465,N*5C
2025-08-30T22:21:58.3702229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.320,N,21224.465,N*5C
2025-08-30T22:21:59.3702947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.325,N,21224.470,N*5D
2025-08-30T22:22:00.3698287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.325,N,21224.470,N*5D
2025-08-30T22:22:01.3796739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.330,N,21224.475,N*5C
2025-08-30T22:22:02.3797860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.330,N,21224.475,N*5C
2025-08-30T22:22:03.3797579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.330,N,21224.475,N*5C
2025-08-30T22:22:04.3803276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.335,N,21224.480,N*53
2025-08-30T22:22:05.3799681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.335,N,21224.480,N*53
2025-08-30T22:22:06.3801696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.340,N,21224.485,N*54
2025-08-30T22:22:07.3895173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.340,N,21224.485,N*54
2025-08-30T22:22:08.3898555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.340,N,21224.485,N*54
2025-08-30T22:22:09.3894442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.345,N,21224.490,N*55
2025-08-30T22:22:10.3900277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.345,N,21224.490,N*55
2025-08-30T22:22:11.3903358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.350,N,21224.495,N*54
2025-08-30T22:22:12.3895730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.350,N,21224.495,N*54
2025-08-30T22:22:13.3900456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.350,N,21224.495,N*54
2025-08-30T22:22:14.3903412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.355,N,21224.500,N*5C
2025-08-30T22:22:15.3967166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.355,N,21224.500,N*5C
2025-08-30T22:22:16.4002926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.360,N,21224.505,N*5F
2025-08-30T22:22:17.3999961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.360,N,21224.505,N*5F
2025-08-30T22:22:18.4001712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.360,N,21224.505,N*5F
2025-08-30T22:22:19.4000385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.365,N,21224.510,N*5E
2025-08-30T22:22:20.4002236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.365,N,21224.510,N*5E
2025-08-30T22:22:21.4099051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.365,N,21224.510,N*5E
2025-08-30T22:22:22.4099581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.370,N,21224.515,N*5F
2025-08-30T22:22:23.4094659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.370,N,21224.515,N*5F
2025-08-30T22:22:24.4100447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.375,N,21224.520,N*5C
2025-08-30T22:22:25.4106862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.375,N,21224.520,N*5C
2025-08-30T22:22:26.4098356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.375,N,21224.520,N*5C
2025-08-30T22:22:27.4097868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.380,N,21224.525,N*53
2025-08-30T22:22:28.4200248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.380,N,21224.525,N*53
2025-08-30T22:22:29.4197900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.385,N,21224.530,N*52
2025-08-30T22:22:30.4204114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.385,N,21224.530,N*52
2025-08-30T22:22:31.4199487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.385,N,21224.530,N*52
2025-08-30T22:22:32.4202444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.390,N,21224.535,N*53
2025-08-30T22:22:33.4198958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.390,N,21224.535,N*53
2025-08-30T22:22:34.4200740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.395,N,21224.540,N*54
2025-08-30T22:22:35.4295425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.395,N,21224.540,N*54
2025-08-30T22:22:36.4297259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.395,N,21224.540,N*54
2025-08-30T22:22:37.4303320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.400,N,21224.545,N*5A
2025-08-30T22:22:38.4306355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.400,N,21224.545,N*5A
2025-08-30T22:22:39.4300798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.400,N,21224.545,N*5A
2025-08-30T22:22:40.4302642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.405,N,21224.550,N*5B
2025-08-30T22:22:41.4398232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.405,N,21224.550,N*5B
2025-08-30T22:22:42.4400063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.410,N,21224.555,N*5A
2025-08-30T22:22:43.4396361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.410,N,21224.555,N*5A
2025-08-30T22:22:44.4401268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.410,N,21224.555,N*5A
2025-08-30T22:22:45.4398026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.415,N,21224.560,N*59
2025-08-30T22:22:46.4402994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.415,N,21224.560,N*59
2025-08-30T22:22:47.4403340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.415,N,21224.560,N*59
2025-08-30T22:22:48.4502148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.420,N,21224.565,N*5A
2025-08-30T22:22:49.4497059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.420,N,21224.565,N*5A
2025-08-30T22:22:50.4499466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.425,N,21224.570,N*5B
2025-08-30T22:22:51.4497152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.425,N,21224.570,N*5B
2025-08-30T22:22:52.4497716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.425,N,21224.570,N*5B
2025-08-30T22:22:53.4505421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.430,N,21224.575,N*5A
2025-08-30T22:22:54.4503632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.430,N,21224.575,N*5A
2025-08-30T22:22:55.4599716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.430,N,21224.575,N*5A
2025-08-30T22:22:56.4597203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.435,N,21224.580,N*55
2025-08-30T22:22:57.4603631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.435,N,21224.580,N*55
2025-08-30T22:22:58.4602932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.440,N,21224.585,N*52
2025-08-30T22:22:59.4597099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.440,N,21224.585,N*52
2025-08-30T22:23:00.4599748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.440,N,21224.585,N*52
2025-08-30T22:23:01.4596835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.445,N,21224.590,N*53
2025-08-30T22:23:02.4696974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.445,N,21224.590,N*53
2025-08-30T22:23:03.4704106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.445,N,21224.590,N*53
2025-08-30T22:23:04.4702742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.450,N,21224.595,N*52
2025-08-30T22:23:05.4697206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.450,N,21224.595,N*52
2025-08-30T22:23:06.4694466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.455,N,21224.600,N*58
2025-08-30T22:23:07.4703874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.455,N,21224.600,N*58
2025-08-30T22:23:08.4701023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.455,N,21224.600,N*58
2025-08-30T22:23:09.4802980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.460,N,21224.605,N*5B
2025-08-30T22:23:10.4800331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.460,N,21224.605,N*5B
2025-08-30T22:23:11.4797425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.460,N,21224.605,N*5B
2025-08-30T22:23:12.4797729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.465,N,21224.610,N*5A
2025-08-30T22:23:13.4800130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.465,N,21224.610,N*5A
2025-08-30T22:23:14.4825263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.465,N,21224.610,N*5A
2025-08-30T22:23:15.4896548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.470,N,21224.615,N*5B
2025-08-30T22:23:16.4898559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.470,N,21224.615,N*5B
2025-08-30T22:23:17.4896599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.470,N,21224.615,N*5B
2025-08-30T22:23:18.4904257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.475,N,21224.620,N*58
2025-08-30T22:23:19.4897373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.475,N,21224.620,N*58
2025-08-30T22:23:20.4896254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.480,N,21224.625,N*57
2025-08-30T22:23:21.4902557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.480,N,21224.625,N*57
2025-08-30T22:23:22.4996696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.480,N,21224.625,N*57
2025-08-30T22:23:23.5000369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.485,N,21224.630,N*56
2025-08-30T22:23:24.5001778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.485,N,21224.630,N*56
2025-08-30T22:23:25.4996640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.485,N,21224.630,N*56
2025-08-30T22:23:26.4996629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.490,N,21224.635,N*57
2025-08-30T22:23:27.5004689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.490,N,21224.635,N*57
2025-08-30T22:23:28.4997245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.490,N,21224.635,N*57
2025-08-30T22:23:29.5104002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.495,N,21224.640,N*50
2025-08-30T22:23:30.5094707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.495,N,21224.640,N*50
2025-08-30T22:23:31.5101199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.495,N,21224.640,N*50
2025-08-30T22:23:32.5096293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.500,N,21224.645,N*58
2025-08-30T22:23:33.5101642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.500,N,21224.645,N*58
2025-08-30T22:23:34.5101915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.500,N,21224.645,N*58
2025-08-30T22:23:35.5198769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.505,N,21224.650,N*59
2025-08-30T22:23:36.5164979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.505,N,21224.650,N*59
2025-08-30T22:23:37.5204429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.505,N,21224.650,N*59
2025-08-30T22:23:38.5198532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.510,N,21224.655,N*58
2025-08-30T22:23:39.5201920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.510,N,21224.655,N*58
2025-08-30T22:23:40.5203689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.510,N,21224.655,N*58
2025-08-30T22:23:41.5245197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.515,N,21224.660,N*5B
2025-08-30T22:23:42.5300943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.515,N,21224.660,N*5B
2025-08-30T22:23:43.5300640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.520,N,21224.665,N*58
2025-08-30T22:23:44.5313652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.520,N,21224.665,N*58
2025-08-30T22:23:45.5295260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.520,N,21224.665,N*58
2025-08-30T22:23:46.5300803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.525,N,21224.670,N*59
2025-08-30T22:23:47.5302137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.525,N,21224.670,N*59
2025-08-30T22:23:48.5303412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.525,N,21224.670,N*59
2025-08-30T22:23:49.5401734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.530,N,21224.675,N*58
2025-08-30T22:23:50.5404488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.530,N,21224.675,N*58
2025-08-30T22:23:51.5399648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.530,N,21224.675,N*58
2025-08-30T22:23:52.5397037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.535,N,21224.680,N*57
2025-08-30T22:23:53.5405647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.535,N,21224.680,N*57
2025-08-30T22:23:54.5399442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.535,N,21224.680,N*57
2025-08-30T22:23:55.5402453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.540,N,21224.685,N*50
2025-08-30T22:23:56.5499575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.540,N,21224.685,N*50
2025-08-30T22:23:57.5502501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.540,N,21224.685,N*50
2025-08-30T22:23:58.5504420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.545,N,21224.690,N*51
2025-08-30T22:23:59.5500925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.545,N,21224.690,N*51
2025-08-30T22:24:00.5503917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.545,N,21224.690,N*51
2025-08-30T22:24:01.5500867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.550,N,21224.695,N*50
2025-08-30T22:24:02.5594710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.550,N,21224.695,N*50
2025-08-30T22:24:03.5604090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.550,N,21224.695,N*50
2025-08-30T22:24:04.5601528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.555,N,21224.700,N*58
2025-08-30T22:24:05.5597631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.555,N,21224.700,N*58
2025-08-30T22:24:06.5595610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.555,N,21224.700,N*58
2025-08-30T22:24:07.5603093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.560,N,21224.705,N*5B
2025-08-30T22:24:08.5604864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.560,N,21224.705,N*5B
2025-08-30T22:24:09.5699103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.560,N,21224.705,N*5B
2025-08-30T22:24:10.5696743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.565,N,21224.710,N*5A
2025-08-30T22:24:11.5697988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.565,N,21224.710,N*5A
2025-08-30T22:24:12.5694664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.565,N,21224.710,N*5A
2025-08-30T22:24:13.5704022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.570,N,21224.715,N*5B
2025-08-30T22:24:14.5702371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.570,N,21224.715,N*5B
2025-08-30T22:24:15.5699532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.570,N,21224.715,N*5B
2025-08-30T22:24:16.5802146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.575,N,21224.720,N*58
2025-08-30T22:24:17.5802864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.575,N,21224.720,N*58
2025-08-30T22:24:18.5803006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.575,N,21224.720,N*58
2025-08-30T22:24:19.5795053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.580,N,21224.725,N*57
2025-08-30T22:24:20.5801318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.580,N,21224.725,N*57
2025-08-30T22:24:21.5798098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.580,N,21224.725,N*57
2025-08-30T22:24:22.5795205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.585,N,21224.730,N*56
2025-08-30T22:24:23.5904537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.585,N,21224.730,N*56
2025-08-30T22:24:24.5896486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.585,N,21224.730,N*56
2025-08-30T22:24:25.5929610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.590,N,21224.735,N*57
2025-08-30T22:24:26.5896289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.590,N,21224.735,N*57
2025-08-30T22:24:27.5902662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.590,N,21224.735,N*57
2025-08-30T22:24:28.5903325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.595,N,21224.740,N*50
2025-08-30T22:24:29.5900718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.595,N,21224.740,N*50
2025-08-30T22:24:30.6005466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.595,N,21224.740,N*50
2025-08-30T22:24:31.6000910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.600,N,21224.745,N*5A
2025-08-30T22:24:32.5997657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.600,N,21224.745,N*5A
2025-08-30T22:24:33.5998788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.600,N,21224.745,N*5A
2025-08-30T22:24:34.5996325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.605,N,21224.750,N*5B
2025-08-30T22:24:35.6003660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.605,N,21224.750,N*5B
2025-08-30T22:24:36.6005467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.605,N,21224.750,N*5B
2025-08-30T22:24:37.6094962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.610,N,21224.755,N*5A
2025-08-30T22:24:38.6099938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.610,N,21224.755,N*5A
2025-08-30T22:24:39.6063323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.610,N,21224.755,N*5A
2025-08-30T22:24:40.6096177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.615,N,21224.760,N*59
2025-08-30T22:24:41.6103005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.615,N,21224.760,N*59
2025-08-30T22:24:42.6103169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.615,N,21224.760,N*59
2025-08-30T22:24:43.6200256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.620,N,21224.765,N*5A
2025-08-30T22:24:44.6201734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.620,N,21224.765,N*5A
2025-08-30T22:24:45.6203552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.620,N,21224.765,N*5A
2025-08-30T22:24:46.6203174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.625,N,21224.770,N*5B
2025-08-30T22:24:47.6201749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.625,N,21224.770,N*5B
2025-08-30T22:24:48.6201413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.625,N,21224.770,N*5B
2025-08-30T22:24:49.6199868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.630,N,21224.775,N*5A
2025-08-30T22:24:50.6301966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.630,N,21224.775,N*5A
2025-08-30T22:24:51.6297040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.630,N,21224.775,N*5A
2025-08-30T22:24:52.6298566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.635,N,21224.780,N*55
2025-08-30T22:24:53.6306339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.635,N,21224.780,N*55
2025-08-30T22:24:54.6297761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.635,N,21224.780,N*55
2025-08-30T22:24:55.6305067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.640,N,21224.785,N*52
2025-08-30T22:24:56.6298090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.640,N,21224.785,N*52
2025-08-30T22:24:57.6402235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.640,N,21224.785,N*52
2025-08-30T22:24:58.6400555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.645,N,21224.790,N*53
2025-08-30T22:24:59.6396733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.645,N,21224.790,N*53
2025-08-30T22:25:00.6395702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.645,N,21224.790,N*53
2025-08-30T22:25:01.6404162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.650,N,21224.795,N*52
2025-08-30T22:25:02.6398256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.650,N,21224.795,N*52
2025-08-30T22:25:03.6499662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.650,N,21224.795,N*52
2025-08-30T22:25:04.6495820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.650,N,21224.795,N*52
2025-08-30T22:25:05.6529247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.655,N,21224.800,N*54
2025-08-30T22:25:06.6502844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.655,N,21224.800,N*54
2025-08-30T22:25:07.6500065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.655,N,21224.800,N*54
2025-08-30T22:25:08.6498080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.660,N,21224.805,N*57
2025-08-30T22:25:09.6503416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.660,N,21224.805,N*57
2025-08-30T22:25:10.6595156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.660,N,21224.805,N*57
2025-08-30T22:25:11.6598795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.665,N,21224.810,N*56
2025-08-30T22:25:12.6600082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.665,N,21224.810,N*56
2025-08-30T22:25:13.6601780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.665,N,21224.810,N*56
2025-08-30T22:25:14.6597170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.670,N,21224.815,N*57
2025-08-30T22:25:15.6596960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.670,N,21224.815,N*57
2025-08-30T22:25:16.6604566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.670,N,21224.815,N*57
2025-08-30T22:25:17.6699534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.675,N,21224.820,N*54
2025-08-30T22:25:18.6704952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.675,N,21224.820,N*54
2025-08-30T22:25:19.6695531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.675,N,21224.820,N*54
2025-08-30T22:25:20.6700928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.680,N,21224.825,N*5B
2025-08-30T22:25:21.6697047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.680,N,21224.825,N*5B
2025-08-30T22:25:22.6698328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.680,N,21224.825,N*5B
2025-08-30T22:25:23.6703810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.685,N,21224.830,N*5A
2025-08-30T22:25:24.6805663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.685,N,21224.830,N*5A
2025-08-30T22:25:25.6799669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.685,N,21224.830,N*5A
2025-08-30T22:25:26.6804086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.690,N,21224.835,N*5B
2025-08-30T22:25:27.6797656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.690,N,21224.835,N*5B
2025-08-30T22:25:28.6800355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.690,N,21224.835,N*5B
2025-08-30T22:25:29.6796634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.695,N,21224.840,N*5C
2025-08-30T22:25:30.6900285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.695,N,21224.840,N*5C
2025-08-30T22:25:31.6895319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.695,N,21224.840,N*5C
2025-08-30T22:25:32.6897428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.700,N,21224.845,N*54
2025-08-30T22:25:33.6902285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.700,N,21224.845,N*54
2025-08-30T22:25:34.6899817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.700,N,21224.845,N*54
2025-08-30T22:25:35.6894979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.705,N,21224.850,N*55
2025-08-30T22:25:36.6896944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.705,N,21224.850,N*55
2025-08-30T22:25:37.6906621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.705,N,21224.850,N*55
2025-08-30T22:25:38.6997329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.710,N,21224.855,N*54
2025-08-30T22:25:39.7003485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.710,N,21224.855,N*54
2025-08-30T22:25:40.7001937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.710,N,21224.855,N*54
2025-08-30T22:25:41.6998782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.710,N,21224.855,N*54
2025-08-30T22:25:42.7002063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.715,N,21224.860,N*57
2025-08-30T22:25:43.6997208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.715,N,21224.860,N*57
2025-08-30T22:25:44.7105261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.715,N,21224.860,N*57
2025-08-30T22:25:45.7104255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.720,N,21224.865,N*54
2025-08-30T22:25:46.7095961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.720,N,21224.865,N*54
2025-08-30T22:25:47.7097326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.720,N,21224.865,N*54
2025-08-30T22:25:48.7103880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.725,N,21224.870,N*55
2025-08-30T22:25:49.7099764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.725,N,21224.870,N*55
2025-08-30T22:25:50.7102846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.725,N,21224.870,N*55
2025-08-30T22:25:51.7199683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.730,N,21224.875,N*54
2025-08-30T22:25:52.7244530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.730,N,21224.875,N*54
2025-08-30T22:25:53.7197793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.730,N,21224.875,N*54
2025-08-30T22:25:54.7201380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.735,N,21224.880,N*5B
2025-08-30T22:25:55.7196489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.735,N,21224.880,N*5B
2025-08-30T22:25:56.7196919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.735,N,21224.880,N*5B
2025-08-30T22:25:57.7338626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.740,N,21224.885,N*5C
2025-08-30T22:25:58.7301383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.740,N,21224.885,N*5C
2025-08-30T22:25:59.7296182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.740,N,21224.885,N*5C
2025-08-30T22:26:00.7297991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.745,N,21224.890,N*5D
2025-08-30T22:26:01.7306377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.745,N,21224.890,N*5D
2025-08-30T22:26:02.7297116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.745,N,21224.890,N*5D
2025-08-30T22:26:03.7300192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.750,N,21224.895,N*5C
2025-08-30T22:26:04.7305001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.750,N,21224.895,N*5C
2025-08-30T22:26:05.7404042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.750,N,21224.895,N*5C
2025-08-30T22:26:06.7404606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.750,N,21224.895,N*5C
2025-08-30T22:26:07.7397912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.755,N,21224.900,N*54
2025-08-30T22:26:08.7400354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.755,N,21224.900,N*54
2025-08-30T22:26:09.7397969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.755,N,21224.900,N*54
2025-08-30T22:26:10.7447377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.760,N,21224.905,N*57
2025-08-30T22:26:11.7501431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.760,N,21224.905,N*57
2025-08-30T22:26:12.7504711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.760,N,21224.905,N*57
2025-08-30T22:26:13.7498759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.765,N,21224.910,N*56
2025-08-30T22:26:14.7500811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.765,N,21224.910,N*56
2025-08-30T22:26:15.7496265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.765,N,21224.910,N*56
2025-08-30T22:26:16.7499034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.770,N,21224.915,N*57
2025-08-30T22:26:17.7503478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.770,N,21224.915,N*57
2025-08-30T22:26:18.7603850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.770,N,21224.915,N*57
2025-08-30T22:26:19.7599588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.775,N,21224.920,N*54
2025-08-30T22:26:20.7603767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.775,N,21224.920,N*54
2025-08-30T22:26:21.7599558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.775,N,21224.920,N*54
2025-08-30T22:26:22.7604265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.780,N,21224.925,N*5B
2025-08-30T22:26:23.7600184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.780,N,21224.925,N*5B
2025-08-30T22:26:24.7601879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.780,N,21224.925,N*5B
2025-08-30T22:26:25.7698092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.785,N,21224.930,N*5A
2025-08-30T22:26:26.7700361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.785,N,21224.930,N*5A
2025-08-30T22:26:27.7695352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.785,N,21224.930,N*5A
2025-08-30T22:26:28.7696348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.785,N,21224.930,N*5A
2025-08-30T22:26:29.7699130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.790,N,21224.935,N*5B
2025-08-30T22:26:30.7699308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.790,N,21224.935,N*5B
2025-08-30T22:26:31.7796390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.790,N,21224.935,N*5B
2025-08-30T22:26:32.7793916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.795,N,21224.940,N*5C
2025-08-30T22:26:33.7800187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.795,N,21224.940,N*5C
2025-08-30T22:26:34.7802931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.795,N,21224.940,N*5C
2025-08-30T22:26:35.7804212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.800,N,21224.945,N*5A
2025-08-30T22:26:36.7884197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.800,N,21224.945,N*5A
2025-08-30T22:26:37.7796353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.800,N,21224.945,N*5A
2025-08-30T22:26:38.7896983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.805,N,21224.950,N*5B
2025-08-30T22:26:39.7902247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.805,N,21224.950,N*5B
2025-08-30T22:26:40.7898486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.805,N,21224.950,N*5B
2025-08-30T22:26:41.7895933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.810,N,21224.955,N*5A
2025-08-30T22:26:42.7895942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.810,N,21224.955,N*5A
2025-08-30T22:26:43.7899643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.810,N,21224.955,N*5A
2025-08-30T22:26:44.7900655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.815,N,21224.960,N*59
2025-08-30T22:26:45.7966063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.815,N,21224.960,N*59
2025-08-30T22:26:46.8002346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.815,N,21224.960,N*59
2025-08-30T22:26:47.7999396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.820,N,21224.965,N*5A
2025-08-30T22:26:48.8000572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.820,N,21224.965,N*5A
2025-08-30T22:26:49.8000676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.820,N,21224.965,N*5A
2025-08-30T22:26:50.8030489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.820,N,21224.965,N*5A
2025-08-30T22:26:51.8096529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.825,N,21224.970,N*5B
2025-08-30T22:26:52.8098040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.825,N,21224.970,N*5B
2025-08-30T22:26:53.8104164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.825,N,21224.970,N*5B
2025-08-30T22:26:54.8096500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.830,N,21224.975,N*5A
2025-08-30T22:26:55.8101792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.830,N,21224.975,N*5A
2025-08-30T22:26:56.8095764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.830,N,21224.975,N*5A
2025-08-30T22:26:57.8102203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.835,N,21224.980,N*55
2025-08-30T22:26:58.8104627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.835,N,21224.980,N*55
2025-08-30T22:26:59.8195393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.835,N,21224.980,N*55
2025-08-30T22:27:00.8199488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.840,N,21224.985,N*52
2025-08-30T22:27:01.8206142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.840,N,21224.985,N*52
2025-08-30T22:27:02.8197439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.840,N,21224.985,N*52
2025-08-30T22:27:03.8202753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.845,N,21224.990,N*53
2025-08-30T22:27:04.8203737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.845,N,21224.990,N*53
2025-08-30T22:27:05.8299268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.845,N,21224.990,N*53
2025-08-30T22:27:06.8303181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.850,N,21224.995,N*52
2025-08-30T22:27:07.8298716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.850,N,21224.995,N*52
2025-08-30T22:27:08.8302760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.850,N,21224.995,N*52
2025-08-30T22:27:09.8299417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.850,N,21224.995,N*52
2025-08-30T22:27:10.8299888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.855,N,21225.000,N*53
2025-08-30T22:27:11.8300460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.855,N,21225.000,N*53
2025-08-30T22:27:12.8399540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.855,N,21225.000,N*53
2025-08-30T22:27:13.8402783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.860,N,21225.005,N*50
2025-08-30T22:27:14.8395426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.860,N,21225.005,N*50
2025-08-30T22:27:15.8402420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.860,N,21225.005,N*50
2025-08-30T22:27:16.8395717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.865,N,21225.010,N*51
2025-08-30T22:27:17.8403927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.865,N,21225.010,N*51
2025-08-30T22:27:18.8406197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.865,N,21225.010,N*51
2025-08-30T22:27:19.8500853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.870,N,21225.015,N*50
2025-08-30T22:27:20.8503106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.870,N,21225.015,N*50
2025-08-30T22:27:21.8500767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.870,N,21225.015,N*50
2025-08-30T22:27:22.8495316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.875,N,21225.020,N*53
2025-08-30T22:27:23.8503054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.875,N,21225.020,N*53
2025-08-30T22:27:24.8505557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.875,N,21225.020,N*53
2025-08-30T22:27:25.8599719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.880,N,21225.025,N*5C
2025-08-30T22:27:26.8602001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.880,N,21225.025,N*5C
2025-08-30T22:27:27.8598095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.880,N,21225.025,N*5C
2025-08-30T22:27:28.8600960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.885,N,21225.030,N*5D
2025-08-30T22:27:29.8598194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.885,N,21225.030,N*5D
2025-08-30T22:27:30.8599765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.885,N,21225.030,N*5D
2025-08-30T22:27:31.8603134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.885,N,21225.030,N*5D
2025-08-30T22:27:32.8767325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.890,N,21225.035,N*5C
2025-08-30T22:27:33.8697688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.890,N,21225.035,N*5C
2025-08-30T22:27:34.8697101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.890,N,21225.035,N*5C
2025-08-30T22:27:35.8700022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.895,N,21225.040,N*5B
2025-08-30T22:27:36.8701178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.895,N,21225.040,N*5B
2025-08-30T22:27:37.8698946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.895,N,21225.040,N*5B
2025-08-30T22:27:38.8701255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.900,N,21225.045,N*53
2025-08-30T22:27:39.8803019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.900,N,21225.045,N*53
2025-08-30T22:27:40.8803252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.900,N,21225.045,N*53
2025-08-30T22:27:41.8798728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.905,N,21225.050,N*52
2025-08-30T22:27:42.8801578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.905,N,21225.050,N*52
2025-08-30T22:27:43.8797277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.905,N,21225.050,N*52
2025-08-30T22:27:44.8797626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.910,N,21225.055,N*53
2025-08-30T22:27:45.8896888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.910,N,21225.055,N*53
2025-08-30T22:27:46.8901482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.910,N,21225.055,N*53
2025-08-30T22:27:47.8896065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.915,N,21225.060,N*50
2025-08-30T22:27:48.8895579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.915,N,21225.060,N*50
2025-08-30T22:27:49.8902819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.915,N,21225.060,N*50
2025-08-30T22:27:50.8902894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.920,N,21225.065,N*53
2025-08-30T22:27:51.8898397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.920,N,21225.065,N*53
2025-08-30T22:27:52.8904700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.920,N,21225.065,N*53
2025-08-30T22:27:53.8999986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.920,N,21225.065,N*53
2025-08-30T22:27:54.9002010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.925,N,21225.070,N*52
2025-08-30T22:27:55.8996881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.925,N,21225.070,N*52
2025-08-30T22:27:56.8999668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.925,N,21225.070,N*52
2025-08-30T22:27:57.9002205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.930,N,21225.075,N*53
2025-08-30T22:27:58.9004899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.930,N,21225.075,N*53
2025-08-30T22:27:59.9099204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.930,N,21225.075,N*53
2025-08-30T22:28:00.9063205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.935,N,21225.080,N*5C
2025-08-30T22:28:01.9100054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.935,N,21225.080,N*5C
2025-08-30T22:28:02.9120834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.935,N,21225.080,N*5C
2025-08-30T22:28:03.9103274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.940,N,21225.085,N*5B
2025-08-30T22:28:04.9103873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.940,N,21225.085,N*5B
2025-08-30T22:28:05.9096794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.940,N,21225.085,N*5B
2025-08-30T22:28:06.9198593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.945,N,21225.090,N*5A
2025-08-30T22:28:07.9199551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.945,N,21225.090,N*5A
2025-08-30T22:28:08.9200518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.945,N,21225.090,N*5A
2025-08-30T22:28:09.9196842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.950,N,21225.095,N*5B
2025-08-30T22:28:10.9198983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.950,N,21225.095,N*5B
2025-08-30T22:28:11.9203094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.950,N,21225.095,N*5B
2025-08-30T22:28:12.9205131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.950,N,21225.095,N*5B
2025-08-30T22:28:13.9300117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.955,N,21225.100,N*53
2025-08-30T22:28:14.9296766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.955,N,21225.100,N*53
2025-08-30T22:28:15.9298334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.955,N,21225.100,N*53
2025-08-30T22:28:16.9303677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.960,N,21225.105,N*50
2025-08-30T22:28:17.9299492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.960,N,21225.105,N*50
2025-08-30T22:28:18.9302001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.960,N,21225.105,N*50
2025-08-30T22:28:19.9397809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.965,N,21225.110,N*51
2025-08-30T22:28:20.9404525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.965,N,21225.110,N*51
2025-08-30T22:28:21.9398952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.965,N,21225.110,N*51
2025-08-30T22:28:22.9397670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.970,N,21225.115,N*50
2025-08-30T22:28:23.9403865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.970,N,21225.115,N*50
2025-08-30T22:28:24.9397939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.970,N,21225.115,N*50
2025-08-30T22:28:25.9396583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.975,N,21225.120,N*53
2025-08-30T22:28:26.9496305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.975,N,21225.120,N*53
2025-08-30T22:28:27.9502547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.975,N,21225.120,N*53
2025-08-30T22:28:28.9500862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.980,N,21225.125,N*5C
2025-08-30T22:28:29.9496550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.980,N,21225.125,N*5C
2025-08-30T22:28:30.9502534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.980,N,21225.125,N*5C
2025-08-30T22:28:31.9497722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.980,N,21225.125,N*5C
2025-08-30T22:28:32.9520531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.985,N,21225.130,N*5D
2025-08-30T22:28:33.9597565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.985,N,21225.130,N*5D
2025-08-30T22:28:34.9597659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.985,N,21225.130,N*5D
2025-08-30T22:28:35.9599795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.990,N,21225.135,N*5C
2025-08-30T22:28:36.9600191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.990,N,21225.135,N*5C
2025-08-30T22:28:37.9602587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.990,N,21225.135,N*5C
2025-08-30T22:28:38.9597553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.995,N,21225.140,N*5B
2025-08-30T22:28:39.9606173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.995,N,21225.140,N*5B
2025-08-30T22:28:40.9698911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22002.995,N,21225.140,N*5B
2025-08-30T22:28:41.9695831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.000,N,21225.145,N*5A
2025-08-30T22:28:42.9666516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.000,N,21225.145,N*5A
2025-08-30T22:28:43.9696961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.000,N,21225.145,N*5A
2025-08-30T22:28:44.9699929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.005,N,21225.150,N*5B
2025-08-30T22:28:45.9703308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.005,N,21225.150,N*5B
2025-08-30T22:28:46.9804103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.005,N,21225.150,N*5B
2025-08-30T22:28:47.9802116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.005,N,21225.150,N*5B
2025-08-30T22:28:48.9801174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.010,N,21225.155,N*5A
2025-08-30T22:28:49.9797923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.010,N,21225.155,N*5A
2025-08-30T22:28:50.9802253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.010,N,21225.155,N*5A
2025-08-30T22:28:51.9798871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.015,N,21225.160,N*59
2025-08-30T22:28:52.9801633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.015,N,21225.160,N*59
2025-08-30T22:28:53.9901231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.015,N,21225.160,N*59
2025-08-30T22:28:54.9906459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.020,N,21225.165,N*5A
2025-08-30T22:28:55.9903069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.020,N,21225.165,N*5A
2025-08-30T22:28:56.9896945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.020,N,21225.165,N*5A
2025-08-30T22:28:57.9901833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.025,N,21225.170,N*5B
2025-08-30T22:28:58.9896762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.025,N,21225.170,N*5B
2025-08-30T22:28:59.9902409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.025,N,21225.170,N*5B
2025-08-30T22:29:01.0003169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.030,N,21225.175,N*5A
2025-08-30T22:29:01.9999157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.030,N,21225.175,N*5A
2025-08-30T22:29:03.0002128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.030,N,21225.175,N*5A
2025-08-30T22:29:03.9997543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.030,N,21225.175,N*5A
2025-08-30T22:29:05.0003280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.035,N,21225.180,N*55
2025-08-30T22:29:06.0000665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.035,N,21225.180,N*55
2025-08-30T22:29:07.0001984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.035,N,21225.180,N*55
2025-08-30T22:29:08.0098453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.040,N,21225.185,N*52
2025-08-30T22:29:09.0102302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.040,N,21225.185,N*52
2025-08-30T22:29:10.0105742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.040,N,21225.185,N*52
2025-08-30T22:29:11.0103606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.045,N,21225.190,N*53
2025-08-30T22:29:12.0104120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.045,N,21225.190,N*53
2025-08-30T22:29:13.0102952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.045,N,21225.190,N*53
2025-08-30T22:29:14.0197682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.050,N,21225.195,N*52
2025-08-30T22:29:15.0202082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.050,N,21225.195,N*52
2025-08-30T22:29:16.0199358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.050,N,21225.195,N*52
2025-08-30T22:29:17.0203941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.050,N,21225.195,N*52
2025-08-30T22:29:18.0199663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.055,N,21225.200,N*58
2025-08-30T22:29:19.0200916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.055,N,21225.200,N*58
2025-08-30T22:29:20.0197372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.055,N,21225.200,N*58
2025-08-30T22:29:21.0300996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.060,N,21225.205,N*5B
2025-08-30T22:29:22.0299272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.060,N,21225.205,N*5B
2025-08-30T22:29:23.0301278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.060,N,21225.205,N*5B
2025-08-30T22:29:24.0295550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.065,N,21225.210,N*5A
2025-08-30T22:29:25.0296704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.065,N,21225.210,N*5A
2025-08-30T22:29:26.0301434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.065,N,21225.210,N*5A
2025-08-30T22:29:27.0303545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.070,N,21225.215,N*5B
2025-08-30T22:29:28.0405031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.070,N,21225.215,N*5B
2025-08-30T22:29:29.0397354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.070,N,21225.215,N*5B
2025-08-30T22:29:30.0402741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.070,N,21225.215,N*5B
2025-08-30T22:29:31.0404513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.075,N,21225.220,N*58
2025-08-30T22:29:32.0396099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.075,N,21225.220,N*58
2025-08-30T22:29:33.0397617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.075,N,21225.220,N*58
2025-08-30T22:29:34.0404235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.080,N,21225.225,N*57
2025-08-30T22:29:35.0500317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.080,N,21225.225,N*57
2025-08-30T22:29:36.0501484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.080,N,21225.225,N*57
2025-08-30T22:29:37.0501574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.085,N,21225.230,N*56
2025-08-30T22:29:38.0502179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.085,N,21225.230,N*56
2025-08-30T22:29:39.0496171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.085,N,21225.230,N*56
2025-08-30T22:29:40.0503472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.090,N,21225.235,N*57
2025-08-30T22:29:41.0504093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.090,N,21225.235,N*57
2025-08-30T22:29:42.0599716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.090,N,21225.235,N*57
2025-08-30T22:29:43.0645129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.090,N,21225.235,N*57
2025-08-30T22:29:44.0634587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.095,N,21225.240,N*50
2025-08-30T22:29:45.0605555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.095,N,21225.240,N*50
2025-08-30T22:29:46.0599637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.095,N,21225.240,N*50
2025-08-30T22:29:47.0602331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.100,N,21225.245,N*58
2025-08-30T22:29:48.0696677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.100,N,21225.245,N*58
2025-08-30T22:29:49.0699238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.100,N,21225.245,N*58
2025-08-30T22:29:50.0703863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.105,N,21225.250,N*59
2025-08-30T22:29:51.0704883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.105,N,21225.250,N*59
2025-08-30T22:29:52.0699413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.105,N,21225.250,N*59
2025-08-30T22:29:53.0700854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.110,N,21225.255,N*58
2025-08-30T22:29:54.0702122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.110,N,21225.255,N*58
2025-08-30T22:29:55.0800137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.110,N,21225.255,N*58
2025-08-30T22:29:56.0794464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.110,N,21225.255,N*58
2025-08-30T22:29:57.0801831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.115,N,21225.260,N*5B
2025-08-30T22:29:58.0797972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.115,N,21225.260,N*5B
2025-08-30T22:29:59.0794699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.115,N,21225.260,N*5B
2025-08-30T22:30:00.0801323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.120,N,21225.265,N*58
2025-08-30T22:30:01.0806295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.120,N,21225.265,N*58
2025-08-30T22:30:02.0901538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.120,N,21225.265,N*58
2025-08-30T22:30:03.0904915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.125,N,21225.270,N*59
2025-08-30T22:30:04.0901187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.125,N,21225.270,N*59
2025-08-30T22:30:05.0899408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.125,N,21225.270,N*59
2025-08-30T22:30:06.0895049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.130,N,21225.275,N*58
2025-08-30T22:30:07.0904614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.130,N,21225.275,N*58
2025-08-30T22:30:08.0999408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.130,N,21225.275,N*58
2025-08-30T22:30:09.0997048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.130,N,21225.275,N*58
2025-08-30T22:30:10.0999824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.135,N,21225.280,N*57
2025-08-30T22:30:11.1003720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.135,N,21225.280,N*57
2025-08-30T22:30:12.1001159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.135,N,21225.280,N*57
2025-08-30T22:30:13.1005378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.140,N,21225.285,N*50
2025-08-30T22:30:14.0999926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.140,N,21225.285,N*50
2025-08-30T22:30:15.1102958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.140,N,21225.285,N*50
2025-08-30T22:30:16.1097633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.145,N,21225.290,N*51
2025-08-30T22:30:17.1097384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.145,N,21225.290,N*51
2025-08-30T22:30:18.1103892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.145,N,21225.290,N*51
2025-08-30T22:30:19.1096218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.150,N,21225.295,N*50
2025-08-30T22:30:20.1103753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.150,N,21225.295,N*50
2025-08-30T22:30:21.1099544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.150,N,21225.295,N*50
2025-08-30T22:30:22.1199130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.150,N,21225.295,N*50
2025-08-30T22:30:23.1201194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.155,N,21225.300,N*58
2025-08-30T22:30:24.1196512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.155,N,21225.300,N*58
2025-08-30T22:30:25.1200723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.155,N,21225.300,N*58
2025-08-30T22:30:26.1198426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.160,N,21225.305,N*5B
2025-08-30T22:30:27.1195628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.160,N,21225.305,N*5B
2025-08-30T22:30:28.1203963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.160,N,21225.305,N*5B
2025-08-30T22:30:29.1296794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.165,N,21225.310,N*5A
2025-08-30T22:30:30.1297031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.165,N,21225.310,N*5A
2025-08-30T22:30:31.1298807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.165,N,21225.310,N*5A
2025-08-30T22:30:32.1304607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.170,N,21225.315,N*5B
2025-08-30T22:30:33.1296905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.170,N,21225.315,N*5B
2025-08-30T22:30:34.1303565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.170,N,21225.315,N*5B
2025-08-30T22:30:35.1303020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.170,N,21225.315,N*5B
2025-08-30T22:30:36.1404529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.175,N,21225.320,N*58
2025-08-30T22:30:37.1399137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.175,N,21225.320,N*58
2025-08-30T22:30:38.1403806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.175,N,21225.320,N*58
2025-08-30T22:30:39.1404625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.180,N,21225.325,N*57
2025-08-30T22:30:40.1402701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.180,N,21225.325,N*57
2025-08-30T22:30:41.1403880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.180,N,21225.325,N*57
2025-08-30T22:30:42.1499739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.185,N,21225.330,N*56
2025-08-30T22:30:43.1554846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.185,N,21225.330,N*56
2025-08-30T22:30:44.1496697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.185,N,21225.330,N*56
2025-08-30T22:30:45.1498693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.190,N,21225.335,N*57
2025-08-30T22:30:46.1503324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.190,N,21225.335,N*57
2025-08-30T22:30:47.1501161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.190,N,21225.335,N*57
2025-08-30T22:30:48.1495223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.190,N,21225.335,N*57
2025-08-30T22:30:49.1599631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.195,N,21225.340,N*50
2025-08-30T22:30:50.1596140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.195,N,21225.340,N*50
2025-08-30T22:30:51.1602848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.195,N,21225.340,N*50
2025-08-30T22:30:52.1600291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.200,N,21225.345,N*5A
2025-08-30T22:30:53.1603553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.200,N,21225.345,N*5A
2025-08-30T22:30:54.1602913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.200,N,21225.345,N*5A
2025-08-30T22:30:55.1601934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.205,N,21225.350,N*5B
2025-08-30T22:30:56.1702583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.205,N,21225.350,N*5B
2025-08-30T22:30:57.1677263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.205,N,21225.350,N*5B
2025-08-30T22:30:58.1702092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.210,N,21225.355,N*5A
2025-08-30T22:30:59.1698030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.210,N,21225.355,N*5A
2025-08-30T22:31:00.1698399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.210,N,21225.355,N*5A
2025-08-30T22:31:01.1698129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.210,N,21225.355,N*5A
2025-08-30T22:31:02.1703749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.215,N,21225.360,N*59
2025-08-30T22:31:03.1796126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.215,N,21225.360,N*59
2025-08-30T22:31:04.1802457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.215,N,21225.360,N*59
2025-08-30T22:31:05.1804334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.220,N,21225.365,N*5A
2025-08-30T22:31:06.1805394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.220,N,21225.365,N*5A
2025-08-30T22:31:07.1802439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.220,N,21225.365,N*5A
2025-08-30T22:31:08.1798352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.225,N,21225.370,N*5B
2025-08-30T22:31:09.1804858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.225,N,21225.370,N*5B
2025-08-30T22:31:10.1900064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.225,N,21225.370,N*5B
2025-08-30T22:31:11.1903428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.225,N,21225.370,N*5B
2025-08-30T22:31:12.1895816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.230,N,21225.375,N*5A
2025-08-30T22:31:13.1899159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.230,N,21225.375,N*5A
2025-08-30T22:31:14.1903377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.230,N,21225.375,N*5A
2025-08-30T22:31:15.1895424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.235,N,21225.380,N*55
2025-08-30T22:31:16.1999180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.235,N,21225.380,N*55
2025-08-30T22:31:17.1995999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.235,N,21225.380,N*55
2025-08-30T22:31:18.1995524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.240,N,21225.385,N*52
2025-08-30T22:31:19.1995993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.240,N,21225.385,N*52
2025-08-30T22:31:20.2002413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.240,N,21225.385,N*52
2025-08-30T22:31:21.1994917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.245,N,21225.390,N*53
2025-08-30T22:31:22.2005307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.245,N,21225.390,N*53
2025-08-30T22:31:23.2103026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.245,N,21225.390,N*53
2025-08-30T22:31:24.2098084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.245,N,21225.390,N*53
2025-08-30T22:31:25.2100080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.250,N,21225.395,N*52
2025-08-30T22:31:26.2095763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.250,N,21225.395,N*52
2025-08-30T22:31:27.2100914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.250,N,21225.395,N*52
2025-08-30T22:31:28.2099215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.255,N,21225.400,N*5C
2025-08-30T22:31:29.2100543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.255,N,21225.400,N*5C
2025-08-30T22:31:30.2202297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.255,N,21225.400,N*5C
2025-08-30T22:31:31.2202506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.260,N,21225.405,N*5F
2025-08-30T22:31:32.2199704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.260,N,21225.405,N*5F
2025-08-30T22:31:33.2200021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.260,N,21225.405,N*5F
2025-08-30T22:31:34.2199239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.265,N,21225.410,N*5E
2025-08-30T22:31:35.2203813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.265,N,21225.410,N*5E
2025-08-30T22:31:36.2300483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.265,N,21225.410,N*5E
2025-08-30T22:31:37.2302113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.265,N,21225.410,N*5E
2025-08-30T22:31:38.2298606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.270,N,21225.415,N*5F
2025-08-30T22:31:39.2299794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.270,N,21225.415,N*5F
2025-08-30T22:31:40.2295232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.270,N,21225.415,N*5F
2025-08-30T22:31:41.2298108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.275,N,21225.420,N*5C
2025-08-30T22:31:42.2303645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.275,N,21225.420,N*5C
2025-08-30T22:31:43.2395322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.275,N,21225.420,N*5C
2025-08-30T22:31:44.2401105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.280,N,21225.425,N*53
2025-08-30T22:31:45.2468871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.280,N,21225.425,N*53
2025-08-30T22:31:46.2400767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.280,N,21225.425,N*53
2025-08-30T22:31:47.2401203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.280,N,21225.425,N*53
2025-08-30T22:31:48.2397379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.285,N,21225.430,N*52
2025-08-30T22:31:49.2402108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.285,N,21225.430,N*52
2025-08-30T22:31:50.2497613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.285,N,21225.430,N*52
2025-08-30T22:31:51.2497967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.290,N,21225.435,N*53
2025-08-30T22:31:52.2498641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.290,N,21225.435,N*53
2025-08-30T22:31:53.2499338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.290,N,21225.435,N*53
2025-08-30T22:31:54.2503505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.295,N,21225.440,N*54
2025-08-30T22:31:55.2500292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.295,N,21225.440,N*54
2025-08-30T22:31:56.2503329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.295,N,21225.440,N*54
2025-08-30T22:31:57.2603365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.295,N,21225.440,N*54
2025-08-30T22:31:58.2602807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.300,N,21225.445,N*5C
2025-08-30T22:31:59.2598284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.300,N,21225.445,N*5C
2025-08-30T22:32:00.2597912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.300,N,21225.445,N*5C
2025-08-30T22:32:01.2603266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.305,N,21225.450,N*5D
2025-08-30T22:32:02.2596168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.305,N,21225.450,N*5D
2025-08-30T22:32:03.2698862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.305,N,21225.450,N*5D
2025-08-30T22:32:04.2704400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.310,N,21225.455,N*5C
2025-08-30T22:32:05.2706107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.310,N,21225.455,N*5C
2025-08-30T22:32:06.2698949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.310,N,21225.455,N*5C
2025-08-30T22:32:07.2699142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.315,N,21225.460,N*5F
2025-08-30T22:32:08.2697416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.315,N,21225.460,N*5F
2025-08-30T22:32:09.2699305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.315,N,21225.460,N*5F
2025-08-30T22:32:10.2802243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.315,N,21225.460,N*5F
2025-08-30T22:32:11.2805051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.320,N,21225.465,N*5C
2025-08-30T22:32:12.2799647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.320,N,21225.465,N*5C
2025-08-30T22:32:13.2805501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.320,N,21225.465,N*5C
2025-08-30T22:32:14.2797409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.325,N,21225.470,N*5D
2025-08-30T22:32:15.2802012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.325,N,21225.470,N*5D
2025-08-30T22:32:16.2799322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.325,N,21225.470,N*5D
2025-08-30T22:32:17.2898238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.330,N,21225.475,N*5C
2025-08-30T22:32:18.2902245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.330,N,21225.475,N*5C
2025-08-30T22:32:19.2897696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.330,N,21225.475,N*5C
2025-08-30T22:32:20.2902481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.330,N,21225.475,N*5C
2025-08-30T22:32:21.2905689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.335,N,21225.480,N*53
2025-08-30T22:32:22.2897459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.335,N,21225.480,N*53
2025-08-30T22:32:23.2999135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.335,N,21225.480,N*53
2025-08-30T22:32:24.2995559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.340,N,21225.485,N*54
2025-08-30T22:32:25.2998564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.340,N,21225.485,N*54
2025-08-30T22:32:26.3003382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.340,N,21225.485,N*54
2025-08-30T22:32:27.3000480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.345,N,21225.490,N*55
2025-08-30T22:32:28.2999535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.345,N,21225.490,N*55
2025-08-30T22:32:29.2996112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.345,N,21225.490,N*55
2025-08-30T22:32:30.3004194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.345,N,21225.490,N*55
2025-08-30T22:32:31.3097865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.350,N,21225.495,N*54
2025-08-30T22:32:32.3068822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.350,N,21225.495,N*54
2025-08-30T22:32:33.3103569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.350,N,21225.495,N*54
2025-08-30T22:32:34.3098654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.355,N,21225.500,N*5C
2025-08-30T22:32:35.3095964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.355,N,21225.500,N*5C
2025-08-30T22:32:36.3101935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.355,N,21225.500,N*5C
2025-08-30T22:32:37.3206582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.360,N,21225.505,N*5F
2025-08-30T22:32:38.3201977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.360,N,21225.505,N*5F
2025-08-30T22:32:39.3203096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.360,N,21225.505,N*5F
2025-08-30T22:32:40.3199292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.360,N,21225.505,N*5F
2025-08-30T22:32:41.3200674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.365,N,21225.510,N*5E
2025-08-30T22:32:42.3196315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.365,N,21225.510,N*5E
2025-08-30T22:32:43.3197080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.365,N,21225.510,N*5E
2025-08-30T22:32:44.3297589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.370,N,21225.515,N*5F
2025-08-30T22:32:45.3299140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.370,N,21225.515,N*5F
2025-08-30T22:32:46.3298520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.370,N,21225.515,N*5F
2025-08-30T22:32:47.3296388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.375,N,21225.520,N*5C
2025-08-30T22:32:48.3302975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.375,N,21225.520,N*5C
2025-08-30T22:32:49.3302834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.375,N,21225.520,N*5C
2025-08-30T22:32:50.3304074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.380,N,21225.525,N*53
2025-08-30T22:32:51.3404919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.380,N,21225.525,N*53
2025-08-30T22:32:52.3400004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.380,N,21225.525,N*53
2025-08-30T22:32:53.3399970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.380,N,21225.525,N*53
2025-08-30T22:32:54.3396553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.385,N,21225.530,N*52
2025-08-30T22:32:55.3399847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.385,N,21225.530,N*52
2025-08-30T22:32:56.3403755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.385,N,21225.530,N*52
2025-08-30T22:32:57.3405866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.390,N,21225.535,N*53
2025-08-30T22:32:58.3498437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.390,N,21225.535,N*53
2025-08-30T22:32:59.3500810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.390,N,21225.535,N*53
2025-08-30T22:33:00.3496010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.395,N,21225.540,N*54
2025-08-30T22:33:01.3496649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.395,N,21225.540,N*54
2025-08-30T22:33:02.3502484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.395,N,21225.540,N*54
2025-08-30T22:33:03.3495705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.395,N,21225.540,N*54
2025-08-30T22:33:04.3604554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.400,N,21225.545,N*5A
2025-08-30T22:33:05.3606078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.400,N,21225.545,N*5A
2025-08-30T22:33:06.3599759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.400,N,21225.545,N*5A
2025-08-30T22:33:07.3604203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.405,N,21225.550,N*5B
2025-08-30T22:33:08.3600613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.405,N,21225.550,N*5B
2025-08-30T22:33:09.3595674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.405,N,21225.550,N*5B
2025-08-30T22:33:10.3604032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.410,N,21225.555,N*5A
2025-08-30T22:33:11.3702297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.410,N,21225.555,N*5A
2025-08-30T22:33:12.3704485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.410,N,21225.555,N*5A
2025-08-30T22:33:13.3704183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.415,N,21225.560,N*59
2025-08-30T22:33:14.3699713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.415,N,21225.560,N*59
2025-08-30T22:33:15.3701964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.415,N,21225.560,N*59
2025-08-30T22:33:16.3704974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.415,N,21225.560,N*59
2025-08-30T22:33:17.3697902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.420,N,21225.565,N*5A
2025-08-30T22:33:18.3797368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.420,N,21225.565,N*5A
2025-08-30T22:33:19.3801861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.420,N,21225.565,N*5A
2025-08-30T22:33:20.3802219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.425,N,21225.570,N*5B
2025-08-30T22:33:21.3795236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.425,N,21225.570,N*5B
2025-08-30T22:33:22.3801361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.425,N,21225.570,N*5B
2025-08-30T22:33:23.3799618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.430,N,21225.575,N*5A
2025-08-30T22:33:24.3896428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.430,N,21225.575,N*5A
2025-08-30T22:33:25.3896819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.430,N,21225.575,N*5A
2025-08-30T22:33:26.3900048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.435,N,21225.580,N*55
2025-08-30T22:33:27.3901568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.435,N,21225.580,N*55
2025-08-30T22:33:28.3911552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.435,N,21225.580,N*55
2025-08-30T22:33:29.3900837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.435,N,21225.580,N*55
2025-08-30T22:33:30.3900282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.440,N,21225.585,N*52
2025-08-30T22:33:31.3999504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.440,N,21225.585,N*52
2025-08-30T22:33:32.4002323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.440,N,21225.585,N*52
2025-08-30T22:33:33.3999791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.445,N,21225.590,N*53
2025-08-30T22:33:34.4001043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.445,N,21225.590,N*53
2025-08-30T22:33:35.3998134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.445,N,21225.590,N*53
2025-08-30T22:33:36.3999462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.450,N,21225.595,N*52
2025-08-30T22:33:37.4095109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.450,N,21225.595,N*52
2025-08-30T22:33:38.4099166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.450,N,21225.595,N*52
2025-08-30T22:33:39.4096378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.455,N,21225.600,N*58
2025-08-30T22:33:40.4103530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.455,N,21225.600,N*58
2025-08-30T22:33:41.4100632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.455,N,21225.600,N*58
2025-08-30T22:33:42.4103935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.455,N,21225.600,N*58
2025-08-30T22:33:43.4105453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.460,N,21225.605,N*5B
2025-08-30T22:33:44.4196788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.460,N,21225.605,N*5B
2025-08-30T22:33:45.4202377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.460,N,21225.605,N*5B
2025-08-30T22:33:46.4200229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.465,N,21225.610,N*5A
2025-08-30T22:33:47.4197180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.465,N,21225.610,N*5A
2025-08-30T22:33:48.4199183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.465,N,21225.610,N*5A
2025-08-30T22:33:49.4204866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.470,N,21225.615,N*5B
2025-08-30T22:33:50.4197499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.470,N,21225.615,N*5B
2025-08-30T22:33:51.4203616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.470,N,21225.615,N*5B
2025-08-30T22:33:52.4300809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.475,N,21225.620,N*58
2025-08-30T22:33:53.4298035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.475,N,21225.620,N*58
2025-08-30T22:33:54.4301901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.475,N,21225.620,N*58
2025-08-30T22:33:55.4296618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.480,N,21225.625,N*57
2025-08-30T22:33:56.4299653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.480,N,21225.625,N*57
2025-08-30T22:33:57.4295794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.480,N,21225.625,N*57
2025-08-30T22:33:58.4396333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.480,N,21225.625,N*57
2025-08-30T22:33:59.4404947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.485,N,21225.630,N*56
2025-08-30T22:34:00.4397951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.485,N,21225.630,N*56
2025-08-30T22:34:01.4403346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.485,N,21225.630,N*56
2025-08-30T22:34:02.4394915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.490,N,21225.635,N*57
2025-08-30T22:34:03.4402009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.490,N,21225.635,N*57
2025-08-30T22:34:04.4401201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.490,N,21225.635,N*57
2025-08-30T22:34:05.4498472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.495,N,21225.640,N*50
2025-08-30T22:34:06.4500589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.495,N,21225.640,N*50
2025-08-30T22:34:07.4498320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.495,N,21225.640,N*50
2025-08-30T22:34:08.4504620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.495,N,21225.640,N*50
2025-08-30T22:34:09.4497011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.500,N,21225.645,N*58
2025-08-30T22:34:10.4498033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.500,N,21225.645,N*58
2025-08-30T22:34:11.4504554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.500,N,21225.645,N*58
2025-08-30T22:34:12.4604870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.505,N,21225.650,N*59
2025-08-30T22:34:13.4600447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.505,N,21225.650,N*59
2025-08-30T22:34:14.4602192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.505,N,21225.650,N*59
2025-08-30T22:34:15.4597378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.510,N,21225.655,N*58
2025-08-30T22:34:16.4601319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.510,N,21225.655,N*58
2025-08-30T22:34:17.4598457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.510,N,21225.655,N*58
2025-08-30T22:34:18.4697512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.515,N,21225.660,N*5B
2025-08-30T22:34:19.4703782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.515,N,21225.660,N*5B
2025-08-30T22:34:20.4706512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.515,N,21225.660,N*5B
2025-08-30T22:34:21.4701114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.515,N,21225.660,N*5B
2025-08-30T22:34:22.4698202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.520,N,21225.665,N*58
2025-08-30T22:34:23.4698534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.520,N,21225.665,N*58
2025-08-30T22:34:24.4699580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.520,N,21225.665,N*58
2025-08-30T22:34:25.4803717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.525,N,21225.670,N*59
2025-08-30T22:34:26.4803872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.525,N,21225.670,N*59
2025-08-30T22:34:27.4800485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.525,N,21225.670,N*59
2025-08-30T22:34:28.4801014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.530,N,21225.675,N*58
2025-08-30T22:34:29.4803658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.530,N,21225.675,N*58
2025-08-30T22:34:30.4799158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.530,N,21225.675,N*58
2025-08-30T22:34:31.4804033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.535,N,21225.680,N*57
2025-08-30T22:34:32.4896739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.535,N,21225.680,N*57
2025-08-30T22:34:33.4975979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.535,N,21225.680,N*57
2025-08-30T22:34:34.4897681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.535,N,21225.680,N*57
2025-08-30T22:34:35.4904383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.540,N,21225.685,N*50
2025-08-30T22:34:36.4902965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.540,N,21225.685,N*50
2025-08-30T22:34:37.4899885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.540,N,21225.685,N*50
2025-08-30T22:34:38.4898286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.545,N,21225.690,N*51
2025-08-30T22:34:39.5051196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.545,N,21225.690,N*51
2025-08-30T22:34:40.5004689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.545,N,21225.690,N*51
2025-08-30T22:34:41.5000516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.550,N,21225.695,N*50
2025-08-30T22:34:42.5001217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.550,N,21225.695,N*50
2025-08-30T22:34:43.4997317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.550,N,21225.695,N*50
2025-08-30T22:34:44.4999037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.555,N,21225.700,N*58
2025-08-30T22:34:45.5096900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.555,N,21225.700,N*58
2025-08-30T22:34:46.5098953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.555,N,21225.700,N*58
2025-08-30T22:34:47.5103034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.555,N,21225.700,N*58
2025-08-30T22:34:48.5103228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.560,N,21225.705,N*5B
2025-08-30T22:34:49.5096350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.560,N,21225.705,N*5B
2025-08-30T22:34:50.5097495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.560,N,21225.705,N*5B
2025-08-30T22:34:51.5105341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.565,N,21225.710,N*5A
2025-08-30T22:34:52.5197066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.565,N,21225.710,N*5A
2025-08-30T22:34:53.5202804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.565,N,21225.710,N*5A
2025-08-30T22:34:54.5196812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.570,N,21225.715,N*5B
2025-08-30T22:34:55.5201987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.570,N,21225.715,N*5B
2025-08-30T22:34:56.5200179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.570,N,21225.715,N*5B
2025-08-30T22:34:57.5203150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.575,N,21225.720,N*58
2025-08-30T22:34:58.5197937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.575,N,21225.720,N*58
2025-08-30T22:34:59.5302175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.575,N,21225.720,N*58
2025-08-30T22:35:00.5304536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.575,N,21225.720,N*58
2025-08-30T22:35:01.5302547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.580,N,21225.725,N*57
2025-08-30T22:35:02.5303977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.580,N,21225.725,N*57
2025-08-30T22:35:03.5301544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.580,N,21225.725,N*57
2025-08-30T22:35:04.5304596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.585,N,21225.730,N*56
2025-08-30T22:35:05.5303038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.585,N,21225.730,N*56
2025-08-30T22:35:06.5403306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.585,N,21225.730,N*56
2025-08-30T22:35:07.5399571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.590,N,21225.735,N*57
2025-08-30T22:35:08.5399231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.590,N,21225.735,N*57
2025-08-30T22:35:09.5405107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.590,N,21225.735,N*57
2025-08-30T22:35:10.5404488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.595,N,21225.740,N*50
2025-08-30T22:35:11.5464688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.595,N,21225.740,N*50
2025-08-30T22:35:12.5501506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.595,N,21225.740,N*50
2025-08-30T22:35:13.5497191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.595,N,21225.740,N*50
2025-08-30T22:35:14.5502401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.600,N,21225.745,N*5A
2025-08-30T22:35:15.5498566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.600,N,21225.745,N*5A
2025-08-30T22:35:16.5501921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.600,N,21225.745,N*5A
2025-08-30T22:35:17.5502961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.605,N,21225.750,N*5B
2025-08-30T22:35:18.5495974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.605,N,21225.750,N*5B
2025-08-30T22:35:19.5601741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.605,N,21225.750,N*5B
2025-08-30T22:35:20.5597875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.610,N,21225.755,N*5A
2025-08-30T22:35:21.5603241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.610,N,21225.755,N*5A
2025-08-30T22:35:22.5602529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.610,N,21225.755,N*5A
2025-08-30T22:35:23.5597468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.615,N,21225.760,N*59
2025-08-30T22:35:24.5599207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.615,N,21225.760,N*59
2025-08-30T22:35:25.5599164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.615,N,21225.760,N*59
2025-08-30T22:35:26.5703731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.615,N,21225.760,N*59
2025-08-30T22:35:27.5700146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.620,N,21225.765,N*5A
2025-08-30T22:35:28.5700306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.620,N,21225.765,N*5A
2025-08-30T22:35:29.5697505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.620,N,21225.765,N*5A
2025-08-30T22:35:30.5700453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.625,N,21225.770,N*5B
2025-08-30T22:35:31.5694994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.625,N,21225.770,N*5B
2025-08-30T22:35:32.5700253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.625,N,21225.770,N*5B
2025-08-30T22:35:33.5805164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.630,N,21225.775,N*5A
2025-08-30T22:35:34.5798277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.630,N,21225.775,N*5A
2025-08-30T22:35:35.5802815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.630,N,21225.775,N*5A
2025-08-30T22:35:36.5796488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.635,N,21225.780,N*55
2025-08-30T22:35:37.5804347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.635,N,21225.780,N*55
2025-08-30T22:35:38.5801239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.635,N,21225.780,N*55
2025-08-30T22:35:39.5897071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.635,N,21225.780,N*55
2025-08-30T22:35:40.5898968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.640,N,21225.785,N*52
2025-08-30T22:35:41.5903540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.640,N,21225.785,N*52
2025-08-30T22:35:42.5906052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.640,N,21225.785,N*52
2025-08-30T22:35:43.5904186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.645,N,21225.790,N*53
2025-08-30T22:35:44.5895892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.645,N,21225.790,N*53
2025-08-30T22:35:45.5901295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.645,N,21225.790,N*53
2025-08-30T22:35:46.5994771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.650,N,21225.795,N*52
2025-08-30T22:35:47.6002037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.650,N,21225.795,N*52
2025-08-30T22:35:48.6001798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.650,N,21225.795,N*52
2025-08-30T22:35:49.5994630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.655,N,21225.800,N*54
2025-08-30T22:35:50.6003980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.655,N,21225.800,N*54
2025-08-30T22:35:51.5999828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.655,N,21225.800,N*54
2025-08-30T22:35:52.6002858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.655,N,21225.800,N*54
2025-08-30T22:35:53.6096943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.660,N,21225.805,N*57
2025-08-30T22:35:54.6100932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.660,N,21225.805,N*57
2025-08-30T22:35:55.6099719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.660,N,21225.805,N*57
2025-08-30T22:35:56.6103078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.665,N,21225.810,N*56
2025-08-30T22:35:57.6099695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.665,N,21225.810,N*56
2025-08-30T22:35:58.6103190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.665,N,21225.810,N*56
2025-08-30T22:35:59.6196642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.670,N,21225.815,N*57
2025-08-30T22:36:00.6197885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.670,N,21225.815,N*57
2025-08-30T22:36:01.6196672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.670,N,21225.815,N*57
2025-08-30T22:36:02.6201476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.675,N,21225.820,N*54
2025-08-30T22:36:03.6204279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.675,N,21225.820,N*54
2025-08-30T22:36:04.6204657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.675,N,21225.820,N*54
2025-08-30T22:36:05.6200948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.675,N,21225.820,N*54
2025-08-30T22:36:06.6298001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.680,N,21225.825,N*5B
2025-08-30T22:36:07.6296839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.680,N,21225.825,N*5B
2025-08-30T22:36:08.6300783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.680,N,21225.825,N*5B
2025-08-30T22:36:09.6297302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.685,N,21225.830,N*5A
2025-08-30T22:36:10.6298308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.685,N,21225.830,N*5A
2025-08-30T22:36:11.6303751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.685,N,21225.830,N*5A
2025-08-30T22:36:12.6295597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.690,N,21225.835,N*5B
2025-08-30T22:36:13.6400670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.690,N,21225.835,N*5B
2025-08-30T22:36:14.6395180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.690,N,21225.835,N*5B
2025-08-30T22:36:15.6404967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.695,N,21225.840,N*5C
2025-08-30T22:36:16.6395884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.695,N,21225.840,N*5C
2025-08-30T22:36:17.6396906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.695,N,21225.840,N*5C
2025-08-30T22:36:18.6400838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.695,N,21225.840,N*5C
2025-08-30T22:36:19.6399986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.700,N,21225.845,N*54
2025-08-30T22:36:20.6495922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.700,N,21225.845,N*54
2025-08-30T22:36:21.6497487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.700,N,21225.845,N*54
2025-08-30T22:36:22.6498917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.705,N,21225.850,N*55
2025-08-30T22:36:23.6504172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.705,N,21225.850,N*55
2025-08-30T22:36:24.6496558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.705,N,21225.850,N*55
2025-08-30T22:36:25.6500232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.710,N,21225.855,N*54
2025-08-30T22:36:26.6498844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.710,N,21225.855,N*54
2025-08-30T22:36:27.6603945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.710,N,21225.855,N*54
2025-08-30T22:36:28.6595381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.715,N,21225.860,N*57
2025-08-30T22:36:29.6600143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.715,N,21225.860,N*57
2025-08-30T22:36:30.6601630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.715,N,21225.860,N*57
2025-08-30T22:36:31.6599743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.720,N,21225.865,N*54
2025-08-30T22:36:32.6598105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.720,N,21225.865,N*54
2025-08-30T22:36:33.6605182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.720,N,21225.865,N*54
2025-08-30T22:36:34.6697031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.720,N,21225.865,N*54
2025-08-30T22:36:35.6698169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.725,N,21225.870,N*55
2025-08-30T22:36:36.6702088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.725,N,21225.870,N*55
2025-08-30T22:36:37.6698703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.725,N,21225.870,N*55
2025-08-30T22:36:38.6700429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.730,N,21225.875,N*54
2025-08-30T22:36:39.6702918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.730,N,21225.875,N*54
2025-08-30T22:36:40.6804088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.730,N,21225.875,N*54
2025-08-30T22:36:41.6798956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.735,N,21225.880,N*5B
2025-08-30T22:36:42.6799802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.735,N,21225.880,N*5B
2025-08-30T22:36:43.6803051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.735,N,21225.880,N*5B
2025-08-30T22:36:44.6796710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.740,N,21225.885,N*5C
2025-08-30T22:36:45.6802511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.740,N,21225.885,N*5C
2025-08-30T22:36:46.6804920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.740,N,21225.885,N*5C
2025-08-30T22:36:47.6896747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.740,N,21225.885,N*5C
2025-08-30T22:36:48.6900894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.745,N,21225.890,N*5D
2025-08-30T22:36:49.6899114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.745,N,21225.890,N*5D
2025-08-30T22:36:50.6899904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.745,N,21225.890,N*5D
2025-08-30T22:36:51.6895333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.750,N,21225.895,N*5C
2025-08-30T22:36:52.6899961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.750,N,21225.895,N*5C
2025-08-30T22:36:53.6903090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.750,N,21225.895,N*5C
2025-08-30T22:36:54.6996234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.755,N,21225.900,N*54
2025-08-30T22:36:55.7002447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.755,N,21225.900,N*54
2025-08-30T22:36:56.7004815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.755,N,21225.900,N*54
2025-08-30T22:36:57.6965580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.760,N,21225.905,N*57
2025-08-30T22:36:58.7003093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.760,N,21225.905,N*57
2025-08-30T22:36:59.6998420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.760,N,21225.905,N*57
2025-08-30T22:37:00.7097669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.765,N,21225.910,N*56
2025-08-30T22:37:01.7103214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.765,N,21225.910,N*56
2025-08-30T22:37:02.7104267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.765,N,21225.910,N*56
2025-08-30T22:37:03.7101498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.765,N,21225.910,N*56
2025-08-30T22:37:04.7103747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.770,N,21225.915,N*57
2025-08-30T22:37:05.7104871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.770,N,21225.915,N*57
2025-08-30T22:37:06.7101120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.770,N,21225.915,N*57
2025-08-30T22:37:07.7194482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.775,N,21225.920,N*54
2025-08-30T22:37:08.7200814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.775,N,21225.920,N*54
2025-08-30T22:37:09.7205157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.775,N,21225.920,N*54
2025-08-30T22:37:10.7203867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.780,N,21225.925,N*5B
2025-08-30T22:37:11.7196729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.780,N,21225.925,N*5B
2025-08-30T22:37:12.7204343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.780,N,21225.925,N*5B
2025-08-30T22:37:13.7199263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.785,N,21225.930,N*5A
2025-08-30T22:37:14.7297600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.785,N,21225.930,N*5A
2025-08-30T22:37:15.7299021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.785,N,21225.930,N*5A
2025-08-30T22:37:16.7296800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.790,N,21225.935,N*5B
2025-08-30T22:37:17.7300238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.790,N,21225.935,N*5B
2025-08-30T22:37:18.7303671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.790,N,21225.935,N*5B
2025-08-30T22:37:19.7304219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.790,N,21225.935,N*5B
2025-08-30T22:37:20.7301964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.795,N,21225.940,N*5C
2025-08-30T22:37:21.7397718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.795,N,21225.940,N*5C
2025-08-30T22:37:22.7400500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.795,N,21225.940,N*5C
2025-08-30T22:37:23.7404912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.800,N,21225.945,N*5A
2025-08-30T22:37:24.7398358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.800,N,21225.945,N*5A
2025-08-30T22:37:25.7404936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.800,N,21225.945,N*5A
2025-08-30T22:37:26.7405485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.805,N,21225.950,N*5B
2025-08-30T22:37:27.7401467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.805,N,21225.950,N*5B
2025-08-30T22:37:28.7503003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.805,N,21225.950,N*5B
2025-08-30T22:37:29.7496100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.810,N,21225.955,N*5A
2025-08-30T22:37:30.7503460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.810,N,21225.955,N*5A
2025-08-30T22:37:31.7499865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.810,N,21225.955,N*5A
2025-08-30T22:37:32.7497250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.810,N,21225.955,N*5A
2025-08-30T22:37:33.7504778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.815,N,21225.960,N*59
2025-08-30T22:37:34.7504716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.815,N,21225.960,N*59
2025-08-30T22:37:35.7598277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.815,N,21225.960,N*59
2025-08-30T22:37:36.7601645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.820,N,21225.965,N*5A
2025-08-30T22:37:37.7598536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.820,N,21225.965,N*5A
2025-08-30T22:37:38.7597284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.820,N,21225.965,N*5A
2025-08-30T22:37:39.7598022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.825,N,21225.970,N*5B
2025-08-30T22:37:40.7603699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.825,N,21225.970,N*5B
2025-08-30T22:37:41.7699615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.825,N,21225.970,N*5B
2025-08-30T22:37:42.7701780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.830,N,21225.975,N*5A
2025-08-30T22:37:43.7703282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.830,N,21225.975,N*5A
2025-08-30T22:37:44.7705938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.830,N,21225.975,N*5A
2025-08-30T22:37:45.7699875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.830,N,21225.975,N*5A
2025-08-30T22:37:46.7695325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.835,N,21225.980,N*55
2025-08-30T22:37:47.7703398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.835,N,21225.980,N*55
2025-08-30T22:37:48.7795745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.835,N,21225.980,N*55
2025-08-30T22:37:49.7802826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.840,N,21225.985,N*52
2025-08-30T22:37:50.7797208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.840,N,21225.985,N*52
2025-08-30T22:37:51.7802303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.840,N,21225.985,N*52
2025-08-30T22:37:52.7803280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.845,N,21225.990,N*53
2025-08-30T22:37:53.7800358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.845,N,21225.990,N*53
2025-08-30T22:37:54.7801011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.845,N,21225.990,N*53
2025-08-30T22:37:55.7897221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.850,N,21225.995,N*52
2025-08-30T22:37:56.7897460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.850,N,21225.995,N*52
2025-08-30T22:37:57.7904823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.850,N,21225.995,N*52
2025-08-30T22:37:58.7897366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.850,N,21225.995,N*52
2025-08-30T22:37:59.7904743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.855,N,21226.000,N*51
2025-08-30T22:38:00.7897707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.855,N,21226.000,N*51
2025-08-30T22:38:01.8004018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.855,N,21226.000,N*51
2025-08-30T22:38:02.7998000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.860,N,21226.005,N*52
2025-08-30T22:38:03.7998973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.860,N,21226.005,N*52
2025-08-30T22:38:04.8001179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.860,N,21226.005,N*52
2025-08-30T22:38:05.8003718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.865,N,21226.010,N*53
2025-08-30T22:38:06.8000819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.865,N,21226.010,N*53
2025-08-30T22:38:07.7996969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.865,N,21226.010,N*53
2025-08-30T22:38:08.8099701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.870,N,21226.015,N*52
2025-08-30T22:38:09.8095763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.870,N,21226.015,N*52
2025-08-30T22:38:10.8097177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.870,N,21226.015,N*52
2025-08-30T22:38:11.8103944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.870,N,21226.015,N*52
2025-08-30T22:38:12.8097840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.875,N,21226.020,N*51
2025-08-30T22:38:13.8099827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.875,N,21226.020,N*51
2025-08-30T22:38:14.8098752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.875,N,21226.020,N*51
2025-08-30T22:38:15.8200131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.880,N,21226.025,N*5E
2025-08-30T22:38:16.8194895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.880,N,21226.025,N*5E
2025-08-30T22:38:17.8201980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.880,N,21226.025,N*5E
2025-08-30T22:38:18.8199194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.885,N,21226.030,N*5F
2025-08-30T22:38:19.8200479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.885,N,21226.030,N*5F
2025-08-30T22:38:20.8204677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.885,N,21226.030,N*5F
2025-08-30T22:38:21.8200360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.890,N,21226.035,N*5E
2025-08-30T22:38:22.8302733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.890,N,21226.035,N*5E
2025-08-30T22:38:23.8299906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.890,N,21226.035,N*5E
2025-08-30T22:38:24.8302579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.890,N,21226.035,N*5E
2025-08-30T22:38:25.8299073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.895,N,21226.040,N*59
2025-08-30T22:38:26.8299780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.895,N,21226.040,N*59
2025-08-30T22:38:27.8294919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.895,N,21226.040,N*59
2025-08-30T22:38:28.8304761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.900,N,21226.045,N*51
2025-08-30T22:38:29.8401587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.900,N,21226.045,N*51
2025-08-30T22:38:30.8397751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.900,N,21226.045,N*51
2025-08-30T22:38:31.8395306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.905,N,21226.050,N*50
2025-08-30T22:38:32.8398121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.905,N,21226.050,N*50
2025-08-30T22:38:33.8405502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.905,N,21226.050,N*50
2025-08-30T22:38:34.8395181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.910,N,21226.055,N*51
2025-08-30T22:38:35.8505380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.910,N,21226.055,N*51
2025-08-30T22:38:36.8497455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.910,N,21226.055,N*51
2025-08-30T22:38:37.8504064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.910,N,21226.055,N*51
2025-08-30T22:38:38.8505086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.915,N,21226.060,N*52
2025-08-30T22:38:39.8498155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.915,N,21226.060,N*52
2025-08-30T22:38:40.8500196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.915,N,21226.060,N*52
2025-08-30T22:38:41.8497575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.920,N,21226.065,N*51
2025-08-30T22:38:42.8605725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.920,N,21226.065,N*51
2025-08-30T22:38:43.8597213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.920,N,21226.065,N*51
2025-08-30T22:38:44.8596992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.925,N,21226.070,N*50
2025-08-30T22:38:45.8602593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.925,N,21226.070,N*50
2025-08-30T22:38:46.8596540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.925,N,21226.070,N*50
2025-08-30T22:38:47.8601931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.930,N,21226.075,N*51
2025-08-30T22:38:48.8696630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.930,N,21226.075,N*51
2025-08-30T22:38:49.8701972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.930,N,21226.075,N*51
2025-08-30T22:38:50.8701096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.930,N,21226.075,N*51
2025-08-30T22:38:51.8698020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.935,N,21226.080,N*5E
2025-08-30T22:38:52.8699472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.935,N,21226.080,N*5E
2025-08-30T22:38:53.8705023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.935,N,21226.080,N*5E
2025-08-30T22:38:54.8696248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.940,N,21226.085,N*59
2025-08-30T22:38:55.8801476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.940,N,21226.085,N*59
2025-08-30T22:38:56.8801143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.940,N,21226.085,N*59
2025-08-30T22:38:57.8798478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.945,N,21226.090,N*58
2025-08-30T22:38:58.8804376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.945,N,21226.090,N*58
2025-08-30T22:38:59.8800559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.945,N,21226.090,N*58
2025-08-30T22:39:00.8800582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.945,N,21226.090,N*58
2025-08-30T22:39:01.8798809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.950,N,21226.095,N*59
2025-08-30T22:39:02.8901586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.950,N,21226.095,N*59
2025-08-30T22:39:03.8898488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.950,N,21226.095,N*59
2025-08-30T22:39:04.8898737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.955,N,21226.100,N*51
2025-08-30T22:39:05.8903326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.955,N,21226.100,N*51
2025-08-30T22:39:06.8896715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.955,N,21226.100,N*51
2025-08-30T22:39:07.8898537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.960,N,21226.105,N*52
2025-08-30T22:39:08.8896169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.960,N,21226.105,N*52
2025-08-30T22:39:09.9001930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.960,N,21226.105,N*52
2025-08-30T22:39:10.9005444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.965,N,21226.110,N*53
2025-08-30T22:39:11.8997256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.965,N,21226.110,N*53
2025-08-30T22:39:12.9004735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.965,N,21226.110,N*53
2025-08-30T22:39:13.9000609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.965,N,21226.110,N*53
2025-08-30T22:39:14.9001793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.970,N,21226.115,N*52
2025-08-30T22:39:15.8999125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.970,N,21226.115,N*52
2025-08-30T22:39:16.9103483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.970,N,21226.115,N*52
2025-08-30T22:39:17.9100221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.975,N,21226.120,N*51
2025-08-30T22:39:18.9096561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.975,N,21226.120,N*51
2025-08-30T22:39:19.9102561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.975,N,21226.120,N*51
2025-08-30T22:39:20.9105114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.980,N,21226.125,N*5E
2025-08-30T22:39:21.9102173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.980,N,21226.125,N*5E
2025-08-30T22:39:22.9129060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.980,N,21226.125,N*5E
2025-08-30T22:39:23.9198915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.985,N,21226.130,N*5F
2025-08-30T22:39:24.9199999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.985,N,21226.130,N*5F
2025-08-30T22:39:25.9196075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.985,N,21226.130,N*5F
2025-08-30T22:39:26.9201493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.985,N,21226.130,N*5F
2025-08-30T22:39:27.9203752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.990,N,21226.135,N*5E
2025-08-30T22:39:28.9204137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.990,N,21226.135,N*5E
2025-08-30T22:39:29.9301195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.990,N,21226.135,N*5E
2025-08-30T22:39:30.9302358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.995,N,21226.140,N*59
2025-08-30T22:39:31.9298265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.995,N,21226.140,N*59
2025-08-30T22:39:32.9298917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22003.995,N,21226.140,N*59
2025-08-30T22:39:33.9298751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.000,N,21226.145,N*5E
2025-08-30T22:39:34.9298674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.000,N,21226.145,N*5E
2025-08-30T22:39:35.9303460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.000,N,21226.145,N*5E
2025-08-30T22:39:36.9404437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.005,N,21226.150,N*5F
2025-08-30T22:39:37.9400972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.005,N,21226.150,N*5F
2025-08-30T22:39:38.9441078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.005,N,21226.150,N*5F
2025-08-30T22:39:39.9403769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.005,N,21226.150,N*5F
2025-08-30T22:39:40.9396415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.010,N,21226.155,N*5E
2025-08-30T22:39:41.9403718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.010,N,21226.155,N*5E
2025-08-30T22:39:42.9401384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.010,N,21226.155,N*5E
2025-08-30T22:39:43.9498663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.015,N,21226.160,N*5D
2025-08-30T22:39:44.9498240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.015,N,21226.160,N*5D
2025-08-30T22:39:45.9503624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.015,N,21226.160,N*5D
2025-08-30T22:39:46.9496795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.020,N,21226.165,N*5E
2025-08-30T22:39:47.9501770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.020,N,21226.165,N*5E
2025-08-30T22:39:48.9502828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.020,N,21226.165,N*5E
2025-08-30T22:39:49.9598654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.025,N,21226.170,N*5F
2025-08-30T22:39:50.9600458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.025,N,21226.170,N*5F
2025-08-30T22:39:51.9606503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.025,N,21226.170,N*5F
2025-08-30T22:39:52.9605280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.025,N,21226.170,N*5F
2025-08-30T22:39:53.9600528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.030,N,21226.175,N*5E
2025-08-30T22:39:54.9604539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.030,N,21226.175,N*5E
2025-08-30T22:39:55.9602683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.030,N,21226.175,N*5E
2025-08-30T22:39:56.9699109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.035,N,21226.180,N*51
2025-08-30T22:39:57.9701427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.035,N,21226.180,N*51
2025-08-30T22:39:58.9701917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.035,N,21226.180,N*51
2025-08-30T22:39:59.9698322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.040,N,21226.185,N*56
2025-08-30T22:40:00.9699539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.040,N,21226.185,N*56
2025-08-30T22:40:01.9703091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.040,N,21226.185,N*56
2025-08-30T22:40:02.9704952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.040,N,21226.185,N*56
2025-08-30T22:40:03.9804184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.045,N,21226.190,N*57
2025-08-30T22:40:04.9796168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.045,N,21226.190,N*57
2025-08-30T22:40:05.9797572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.045,N,21226.190,N*57
2025-08-30T22:40:06.9799726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.050,N,21226.195,N*56
2025-08-30T22:40:07.9804379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.050,N,21226.195,N*56
2025-08-30T22:40:08.9803811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.050,N,21226.195,N*56
2025-08-30T22:40:09.9802304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.055,N,21226.200,N*5C
2025-08-30T22:40:10.9900185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.055,N,21226.200,N*5C
2025-08-30T22:40:11.9898284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.055,N,21226.200,N*5C
2025-08-30T22:40:12.9904136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.060,N,21226.205,N*5F
2025-08-30T22:40:13.9897594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.060,N,21226.205,N*5F
2025-08-30T22:40:14.9905786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.060,N,21226.205,N*5F
2025-08-30T22:40:15.9902554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.060,N,21226.205,N*5F
2025-08-30T22:40:16.9903337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.065,N,21226.210,N*5E
2025-08-30T22:40:17.9999495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.065,N,21226.210,N*5E
2025-08-30T22:40:19.0000791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.065,N,21226.210,N*5E
2025-08-30T22:40:19.9996540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.070,N,21226.215,N*5F
2025-08-30T22:40:20.9998276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.070,N,21226.215,N*5F
2025-08-30T22:40:22.0004961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.070,N,21226.215,N*5F
2025-08-30T22:40:22.9998132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.075,N,21226.220,N*5C
2025-08-30T22:40:24.0104580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.075,N,21226.220,N*5C
2025-08-30T22:40:25.0095169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.075,N,21226.220,N*5C
2025-08-30T22:40:26.0100767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.075,N,21226.220,N*5C
2025-08-30T22:40:27.0095941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.080,N,21226.225,N*53
2025-08-30T22:40:28.0101343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.080,N,21226.225,N*53
2025-08-30T22:40:29.0096456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.080,N,21226.225,N*53
2025-08-30T22:40:30.0100531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.085,N,21226.230,N*52
2025-08-30T22:40:31.0124533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.085,N,21226.230,N*52
2025-08-30T22:40:32.0198831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.085,N,21226.230,N*52
2025-08-30T22:40:33.0199278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.090,N,21226.235,N*53
2025-08-30T22:40:34.0204100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.090,N,21226.235,N*53
2025-08-30T22:40:35.0195221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.090,N,21226.235,N*53
2025-08-30T22:40:36.0204998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.095,N,21226.240,N*54
2025-08-30T22:40:37.0295325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.095,N,21226.240,N*54
2025-08-30T22:40:38.0304478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.095,N,21226.240,N*54
2025-08-30T22:40:39.0305107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.095,N,21226.240,N*54
2025-08-30T22:40:40.0303624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.100,N,21226.245,N*5C
2025-08-30T22:40:41.0295148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.100,N,21226.245,N*5C
2025-08-30T22:40:42.0301480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.100,N,21226.245,N*5C
2025-08-30T22:40:43.0299587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.105,N,21226.250,N*5D
2025-08-30T22:40:44.0305676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.105,N,21226.250,N*5D
2025-08-30T22:40:45.0402097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.105,N,21226.250,N*5D
2025-08-30T22:40:46.0399521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.110,N,21226.255,N*5C
2025-08-30T22:40:47.0398412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.110,N,21226.255,N*5C
2025-08-30T22:40:48.0404191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.110,N,21226.255,N*5C
2025-08-30T22:40:49.0395677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.115,N,21226.260,N*5F
2025-08-30T22:40:50.0402318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.115,N,21226.260,N*5F
2025-08-30T22:40:51.0504108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.115,N,21226.260,N*5F
2025-08-30T22:40:52.0498276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.115,N,21226.260,N*5F
2025-08-30T22:40:53.0502706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.120,N,21226.265,N*5C
2025-08-30T22:40:54.0497307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.120,N,21226.265,N*5C
2025-08-30T22:40:55.0499688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.120,N,21226.265,N*5C
2025-08-30T22:40:56.0495837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.125,N,21226.270,N*5D
2025-08-30T22:40:57.0502821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.125,N,21226.270,N*5D
2025-08-30T22:40:58.0598952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.125,N,21226.270,N*5D
2025-08-30T22:40:59.0599834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.130,N,21226.275,N*5C
2025-08-30T22:41:00.0595645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.130,N,21226.275,N*5C
2025-08-30T22:41:01.0599067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.130,N,21226.275,N*5C
2025-08-30T22:41:02.0603190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.135,N,21226.280,N*53
2025-08-30T22:41:03.0600570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.135,N,21226.280,N*53
2025-08-30T22:41:04.0705136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.135,N,21226.280,N*53
2025-08-30T22:41:05.0696492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.135,N,21226.280,N*53
2025-08-30T22:41:06.0702736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.140,N,21226.285,N*54
2025-08-30T22:41:07.0706264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.140,N,21226.285,N*54
2025-08-30T22:41:08.0698717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.140,N,21226.285,N*54
2025-08-30T22:41:09.0698399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.145,N,21226.290,N*55
2025-08-30T22:41:10.0703906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.145,N,21226.290,N*55
2025-08-30T22:41:11.0704524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.145,N,21226.290,N*55
2025-08-30T22:41:12.0800962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.150,N,21226.295,N*54
2025-08-30T22:41:13.0801731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.150,N,21226.295,N*54
2025-08-30T22:41:14.0798450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.150,N,21226.295,N*54
2025-08-30T22:41:15.0799049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.155,N,21226.300,N*5C
2025-08-30T22:41:16.0803918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.155,N,21226.300,N*5C
2025-08-30T22:41:17.0795842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.155,N,21226.300,N*5C
2025-08-30T22:41:18.0902083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.155,N,21226.300,N*5C
2025-08-30T22:41:19.0899648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.160,N,21226.305,N*5F
2025-08-30T22:41:20.0895998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.160,N,21226.305,N*5F
2025-08-30T22:41:21.0898717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.160,N,21226.305,N*5F
2025-08-30T22:41:22.0903828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.165,N,21226.310,N*5E
2025-08-30T22:41:23.0897508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.165,N,21226.310,N*5E
2025-08-30T22:41:24.0898256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.165,N,21226.310,N*5E
2025-08-30T22:41:25.0997268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.170,N,21226.315,N*5F
2025-08-30T22:41:26.0996378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.170,N,21226.315,N*5F
2025-08-30T22:41:27.1002386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.170,N,21226.315,N*5F
2025-08-30T22:41:28.0998362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.175,N,21226.320,N*5C
2025-08-30T22:41:29.1000470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.175,N,21226.320,N*5C
2025-08-30T22:41:30.1004905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.175,N,21226.320,N*5C
2025-08-30T22:41:31.1095499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.175,N,21226.320,N*5C
2025-08-30T22:41:32.1096613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.180,N,21226.325,N*53
2025-08-30T22:41:33.1098011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.180,N,21226.325,N*53
2025-08-30T22:41:34.1099913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.180,N,21226.325,N*53
2025-08-30T22:41:35.1100762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.185,N,21226.330,N*52
2025-08-30T22:41:36.1097256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.185,N,21226.330,N*52
2025-08-30T22:41:37.1095880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.185,N,21226.330,N*52
2025-08-30T22:41:38.1197140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.190,N,21226.335,N*53
2025-08-30T22:41:39.1203609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.190,N,21226.335,N*53
2025-08-30T22:41:40.1199799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.190,N,21226.335,N*53
2025-08-30T22:41:41.1196621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.195,N,21226.340,N*54
2025-08-30T22:41:42.1201570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.195,N,21226.340,N*54
2025-08-30T22:41:43.1203449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.195,N,21226.340,N*54
2025-08-30T22:41:44.1199285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.195,N,21226.340,N*54
2025-08-30T22:41:45.1302007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.200,N,21226.345,N*5E
2025-08-30T22:41:46.1259707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.200,N,21226.345,N*5E
2025-08-30T22:41:47.1303512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.200,N,21226.345,N*5E
2025-08-30T22:41:48.1298765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.205,N,21226.350,N*5F
2025-08-30T22:41:49.1300669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.205,N,21226.350,N*5F
2025-08-30T22:41:50.1297432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.205,N,21226.350,N*5F
2025-08-30T22:41:51.1298505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.210,N,21226.355,N*5E
2025-08-30T22:41:52.1401543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.210,N,21226.355,N*5E
2025-08-30T22:41:53.1396336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.210,N,21226.355,N*5E
2025-08-30T22:41:54.1402200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.215,N,21226.360,N*5D
2025-08-30T22:41:55.1403086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.215,N,21226.360,N*5D
2025-08-30T22:41:56.1398589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.215,N,21226.360,N*5D
2025-08-30T22:41:57.1398075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.215,N,21226.360,N*5D
2025-08-30T22:41:58.1400818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.220,N,21226.365,N*5E
2025-08-30T22:41:59.1499146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.220,N,21226.365,N*5E
2025-08-30T22:42:00.1501703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.220,N,21226.365,N*5E
2025-08-30T22:42:01.1502284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.225,N,21226.370,N*5F
2025-08-30T22:42:02.1499601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.225,N,21226.370,N*5F
2025-08-30T22:42:03.1499416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.225,N,21226.370,N*5F
2025-08-30T22:42:04.1497064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.230,N,21226.375,N*5E
2025-08-30T22:42:05.1596469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.230,N,21226.375,N*5E
2025-08-30T22:42:06.1603446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.230,N,21226.375,N*5E
2025-08-30T22:42:07.1603546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.235,N,21226.380,N*51
2025-08-30T22:42:08.1599516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.235,N,21226.380,N*51
2025-08-30T22:42:09.1601551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.235,N,21226.380,N*51
2025-08-30T22:42:10.1597464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.235,N,21226.380,N*51
2025-08-30T22:42:11.1595441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.240,N,21226.385,N*56
2025-08-30T22:42:12.1701898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.240,N,21226.385,N*56
2025-08-30T22:42:13.1697527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.240,N,21226.385,N*56
2025-08-30T22:42:14.1703024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.245,N,21226.390,N*57
2025-08-30T22:42:15.1694704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.245,N,21226.390,N*57
2025-08-30T22:42:16.1701074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.245,N,21226.390,N*57
2025-08-30T22:42:17.1702386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.250,N,21226.395,N*56
2025-08-30T22:42:18.1699826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.250,N,21226.395,N*56
2025-08-30T22:42:19.1800490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.250,N,21226.395,N*56
2025-08-30T22:42:20.1795615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.255,N,21226.400,N*58
2025-08-30T22:42:21.1800605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.255,N,21226.400,N*58
2025-08-30T22:42:22.1804871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.255,N,21226.400,N*58
2025-08-30T22:42:23.1796254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.260,N,21226.405,N*5B
2025-08-30T22:42:24.1803922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.260,N,21226.405,N*5B
2025-08-30T22:42:25.1797119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.260,N,21226.405,N*5B
2025-08-30T22:42:26.1899069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.260,N,21226.405,N*5B
2025-08-30T22:42:27.1897855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.265,N,21226.410,N*5A
2025-08-30T22:42:28.1903615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.265,N,21226.410,N*5A
2025-08-30T22:42:29.1904171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.265,N,21226.410,N*5A
2025-08-30T22:42:30.1899628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.270,N,21226.415,N*5B
2025-08-30T22:42:31.1902129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.270,N,21226.415,N*5B
2025-08-30T22:42:32.1997140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.270,N,21226.415,N*5B
2025-08-30T22:42:33.2058667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.275,N,21226.420,N*58
2025-08-30T22:42:34.1994118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.275,N,21226.420,N*58
2025-08-30T22:42:35.1996679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.275,N,21226.420,N*58
2025-08-30T22:42:36.1998652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.280,N,21226.425,N*57
2025-08-30T22:42:37.2003073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.280,N,21226.425,N*57
2025-08-30T22:42:38.2005121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.280,N,21226.425,N*57
2025-08-30T22:42:39.2095309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.280,N,21226.425,N*57
2025-08-30T22:42:40.2101778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.285,N,21226.430,N*56
2025-08-30T22:42:41.2103785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.285,N,21226.430,N*56
2025-08-30T22:42:42.2099199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.285,N,21226.430,N*56
2025-08-30T22:42:43.2100790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.290,N,21226.435,N*57
2025-08-30T22:42:44.2101304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.290,N,21226.435,N*57
2025-08-30T22:42:45.2104425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.290,N,21226.435,N*57
2025-08-30T22:42:46.2198618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.295,N,21226.440,N*50
2025-08-30T22:42:47.2202000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.295,N,21226.440,N*50
2025-08-30T22:42:48.2203012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.295,N,21226.440,N*50
2025-08-30T22:42:49.2197768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.300,N,21226.445,N*58
2025-08-30T22:42:50.2204004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.300,N,21226.445,N*58
2025-08-30T22:42:51.2205661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.300,N,21226.445,N*58
2025-08-30T22:42:52.2206022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.305,N,21226.450,N*59
2025-08-30T22:42:53.2300558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.305,N,21226.450,N*59
2025-08-30T22:42:54.2297650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.305,N,21226.450,N*59
2025-08-30T22:42:55.2298416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.305,N,21226.450,N*59
2025-08-30T22:42:56.2304643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.310,N,21226.455,N*58
2025-08-30T22:42:57.2297791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.310,N,21226.455,N*58
2025-08-30T22:42:58.2303820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.310,N,21226.455,N*58
2025-08-30T22:42:59.2400341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.315,N,21226.460,N*5B
2025-08-30T22:43:00.2395840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.315,N,21226.460,N*5B
2025-08-30T22:43:01.2397012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.315,N,21226.460,N*5B
2025-08-30T22:43:02.2398434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.320,N,21226.465,N*58
2025-08-30T22:43:03.2405368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.320,N,21226.465,N*58
2025-08-30T22:43:04.2400816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.320,N,21226.465,N*58
2025-08-30T22:43:05.2397624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.325,N,21226.470,N*59
2025-08-30T22:43:06.2404344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.325,N,21226.470,N*59
2025-08-30T22:43:07.2504594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.325,N,21226.470,N*59
2025-08-30T22:43:08.2500223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.325,N,21226.470,N*59
2025-08-30T22:43:09.2500815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.330,N,21226.475,N*58
2025-08-30T22:43:10.2497887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.330,N,21226.475,N*58
2025-08-30T22:43:11.2557663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.330,N,21226.475,N*58
2025-08-30T22:43:12.2499930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.335,N,21226.480,N*57
2025-08-30T22:43:13.2600672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.335,N,21226.480,N*57
2025-08-30T22:43:14.2604903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.335,N,21226.480,N*57
2025-08-30T22:43:15.2601915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.340,N,21226.485,N*50
2025-08-30T22:43:16.2602716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.340,N,21226.485,N*50
2025-08-30T22:43:17.2604335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.340,N,21226.485,N*50
2025-08-30T22:43:18.2596475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.345,N,21226.490,N*51
2025-08-30T22:43:19.2598465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.345,N,21226.490,N*51
2025-08-30T22:43:20.2706222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.345,N,21226.490,N*51
2025-08-30T22:43:21.2696959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.350,N,21226.495,N*50
2025-08-30T22:43:22.2698493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.350,N,21226.495,N*50
2025-08-30T22:43:23.2700826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.350,N,21226.495,N*50
2025-08-30T22:43:24.2696934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.350,N,21226.495,N*50
2025-08-30T22:43:25.2700312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.355,N,21226.500,N*58
2025-08-30T22:43:26.2703585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.355,N,21226.500,N*58
2025-08-30T22:43:27.2804988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.355,N,21226.500,N*58
2025-08-30T22:43:28.2799995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.360,N,21226.505,N*5B
2025-08-30T22:43:29.2800643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.360,N,21226.505,N*5B
2025-08-30T22:43:30.2798386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.360,N,21226.505,N*5B
2025-08-30T22:43:31.2801049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.365,N,21226.510,N*5A
2025-08-30T22:43:32.2801242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.365,N,21226.510,N*5A
2025-08-30T22:43:33.2902627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.365,N,21226.510,N*5A
2025-08-30T22:43:34.2899685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.370,N,21226.515,N*5B
2025-08-30T22:43:35.2900911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.370,N,21226.515,N*5B
2025-08-30T22:43:36.2897857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.370,N,21226.515,N*5B
2025-08-30T22:43:37.2898316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.375,N,21226.520,N*58
2025-08-30T22:43:38.2898777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.375,N,21226.520,N*58
2025-08-30T22:43:39.2899270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.375,N,21226.520,N*58
2025-08-30T22:43:40.2996553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.375,N,21226.520,N*58
2025-08-30T22:43:41.2998896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.380,N,21226.525,N*57
2025-08-30T22:43:42.3005000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.380,N,21226.525,N*57
2025-08-30T22:43:43.2996972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.380,N,21226.525,N*57
2025-08-30T22:43:44.2995315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.385,N,21226.530,N*56
2025-08-30T22:43:45.3000614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.385,N,21226.530,N*56
2025-08-30T22:43:46.2998739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.385,N,21226.530,N*56
2025-08-30T22:43:47.3098827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.390,N,21226.535,N*57
2025-08-30T22:43:48.3095717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.390,N,21226.535,N*57
2025-08-30T22:43:49.3097410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.390,N,21226.535,N*57
2025-08-30T22:43:50.3097596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.395,N,21226.540,N*50
2025-08-30T22:43:51.3098744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.395,N,21226.540,N*50
2025-08-30T22:43:52.3096941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.395,N,21226.540,N*50
2025-08-30T22:43:53.3102175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.400,N,21226.545,N*5E
2025-08-30T22:43:54.3199049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.400,N,21226.545,N*5E
2025-08-30T22:43:55.3195194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.400,N,21226.545,N*5E
2025-08-30T22:43:56.3197375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.400,N,21226.545,N*5E
2025-08-30T22:43:57.3197357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.405,N,21226.550,N*5F
2025-08-30T22:43:58.3203878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.405,N,21226.550,N*5F
2025-08-30T22:43:59.3200420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.405,N,21226.550,N*5F
2025-08-30T22:44:00.3205616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.410,N,21226.555,N*5E
2025-08-30T22:44:01.3295730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.410,N,21226.555,N*5E
2025-08-30T22:44:02.3303406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.410,N,21226.555,N*5E
2025-08-30T22:44:03.3296122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.415,N,21226.560,N*5D
2025-08-30T22:44:04.3301705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.415,N,21226.560,N*5D
2025-08-30T22:44:05.3301030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.415,N,21226.560,N*5D
2025-08-30T22:44:06.3298160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.420,N,21226.565,N*5E
2025-08-30T22:44:07.3400560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.420,N,21226.565,N*5E
2025-08-30T22:44:08.3377311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.420,N,21226.565,N*5E
2025-08-30T22:44:09.3396270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.425,N,21226.570,N*5F
2025-08-30T22:44:10.3397844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.425,N,21226.570,N*5F
2025-08-30T22:44:11.3399189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.425,N,21226.570,N*5F
2025-08-30T22:44:12.3403183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.425,N,21226.570,N*5F
2025-08-30T22:44:13.3401017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.430,N,21226.575,N*5E
2025-08-30T22:44:14.3496368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.430,N,21226.575,N*5E
2025-08-30T22:44:15.3498623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.430,N,21226.575,N*5E
2025-08-30T22:44:16.3498370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.435,N,21226.580,N*51
2025-08-30T22:44:17.3501303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.435,N,21226.580,N*51
2025-08-30T22:44:18.3495563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.435,N,21226.580,N*51
2025-08-30T22:44:19.3496875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.440,N,21226.585,N*56
2025-08-30T22:44:20.3503030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.440,N,21226.585,N*56
2025-08-30T22:44:21.3596837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.440,N,21226.585,N*56
2025-08-30T22:44:22.3600990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.445,N,21226.590,N*57
2025-08-30T22:44:23.3601536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.445,N,21226.590,N*57
2025-08-30T22:44:24.3599511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.445,N,21226.590,N*57
2025-08-30T22:44:25.3601337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.450,N,21226.595,N*56
2025-08-30T22:44:26.3597656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.450,N,21226.595,N*56
2025-08-30T22:44:27.3704037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.450,N,21226.595,N*56
2025-08-30T22:44:28.3703698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.450,N,21226.595,N*56
2025-08-30T22:44:29.3700418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.455,N,21226.600,N*5C
2025-08-30T22:44:30.3695882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.455,N,21226.600,N*5C
2025-08-30T22:44:31.3697945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.455,N,21226.600,N*5C
2025-08-30T22:44:32.3703741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.460,N,21226.605,N*5F
2025-08-30T22:44:33.3704307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.460,N,21226.605,N*5F
2025-08-30T22:44:34.3801165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.460,N,21226.605,N*5F
2025-08-30T22:44:35.3800924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.465,N,21226.610,N*5E
2025-08-30T22:44:36.3796914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.465,N,21226.610,N*5E
2025-08-30T22:44:37.3797487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.465,N,21226.610,N*5E
2025-08-30T22:44:38.3803500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.470,N,21226.615,N*5F
2025-08-30T22:44:39.3800111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.470,N,21226.615,N*5F
2025-08-30T22:44:40.3795848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.470,N,21226.615,N*5F
2025-08-30T22:44:41.3898724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.470,N,21226.615,N*5F
2025-08-30T22:44:42.3904984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.475,N,21226.620,N*5C
2025-08-30T22:44:43.3900919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.475,N,21226.620,N*5C
2025-08-30T22:44:44.3900295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.475,N,21226.620,N*5C
2025-08-30T22:44:45.3904207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.480,N,21226.625,N*53
2025-08-30T22:44:46.3898858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.480,N,21226.625,N*53
2025-08-30T22:44:47.3899874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.480,N,21226.625,N*53
2025-08-30T22:44:48.3994330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.485,N,21226.630,N*52
2025-08-30T22:44:49.4002745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.485,N,21226.630,N*52
2025-08-30T22:44:50.3996115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.485,N,21226.630,N*52
2025-08-30T22:44:51.4004369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.490,N,21226.635,N*53
2025-08-30T22:44:52.3999697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.490,N,21226.635,N*53
2025-08-30T22:44:53.4000430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.490,N,21226.635,N*53
2025-08-30T22:44:54.4097574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.495,N,21226.640,N*54
2025-08-30T22:44:55.4100366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.495,N,21226.640,N*54
2025-08-30T22:44:56.4097614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.495,N,21226.640,N*54
2025-08-30T22:44:57.4096550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.495,N,21226.640,N*54
2025-08-30T22:44:58.4099192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.500,N,21226.645,N*5C
2025-08-30T22:44:59.4105237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.500,N,21226.645,N*5C
2025-08-30T22:45:00.4103659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.500,N,21226.645,N*5C
2025-08-30T22:45:01.4196679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.505,N,21226.650,N*5D
2025-08-30T22:45:02.4202990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.505,N,21226.650,N*5D
2025-08-30T22:45:03.4204404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.505,N,21226.650,N*5D
2025-08-30T22:45:04.4199785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.510,N,21226.655,N*5C
2025-08-30T22:45:05.4202325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.510,N,21226.655,N*5C
2025-08-30T22:45:06.4198420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.510,N,21226.655,N*5C
2025-08-30T22:45:07.4203902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.515,N,21226.660,N*5F
2025-08-30T22:45:08.4295562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.515,N,21226.660,N*5F
2025-08-30T22:45:09.4301318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.515,N,21226.660,N*5F
2025-08-30T22:45:10.4295621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.515,N,21226.660,N*5F
2025-08-30T22:45:11.4298851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.520,N,21226.665,N*5C
2025-08-30T22:45:12.4304522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.520,N,21226.665,N*5C
2025-08-30T22:45:13.4295929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.520,N,21226.665,N*5C
2025-08-30T22:45:14.4302125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.525,N,21226.670,N*5D
2025-08-30T22:45:15.4397407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.525,N,21226.670,N*5D
2025-08-30T22:45:16.4394314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.525,N,21226.670,N*5D
2025-08-30T22:45:17.4395986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.530,N,21226.675,N*5C
2025-08-30T22:45:18.4398082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.530,N,21226.675,N*5C
2025-08-30T22:45:19.4400782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.530,N,21226.675,N*5C
2025-08-30T22:45:20.4396805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.535,N,21226.680,N*53
2025-08-30T22:45:21.4495499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.535,N,21226.680,N*53
2025-08-30T22:45:22.4503026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.535,N,21226.680,N*53
2025-08-30T22:45:23.4499645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.540,N,21226.685,N*54
2025-08-30T22:45:24.4500166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.540,N,21226.685,N*54
2025-08-30T22:45:25.4504395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.540,N,21226.685,N*54
2025-08-30T22:45:26.4500337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.540,N,21226.685,N*54
2025-08-30T22:45:27.4498501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.545,N,21226.690,N*55
2025-08-30T22:45:28.4597368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.545,N,21226.690,N*55
2025-08-30T22:45:29.4526627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.545,N,21226.690,N*55
2025-08-30T22:45:30.4634070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.550,N,21226.695,N*54
2025-08-30T22:45:31.4603099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.550,N,21226.695,N*54
2025-08-30T22:45:32.4598726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.550,N,21226.695,N*54
2025-08-30T22:45:33.4600867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.555,N,21226.700,N*5C
2025-08-30T22:45:34.4705512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.555,N,21226.700,N*5C
2025-08-30T22:45:35.4697352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.555,N,21226.700,N*5C
2025-08-30T22:45:36.4703382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.560,N,21226.705,N*5F
2025-08-30T22:45:37.4696084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.560,N,21226.705,N*5F
2025-08-30T22:45:38.4702445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.560,N,21226.705,N*5F
2025-08-30T22:45:39.4698571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.565,N,21226.710,N*5E
2025-08-30T22:45:40.4695518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.565,N,21226.710,N*5E
2025-08-30T22:45:41.4795663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.565,N,21226.710,N*5E
2025-08-30T22:45:42.4867956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.565,N,21226.710,N*5E
2025-08-30T22:45:43.4797044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.570,N,21226.715,N*5F
2025-08-30T22:45:44.4801115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.570,N,21226.715,N*5F
2025-08-30T22:45:45.4804523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.570,N,21226.715,N*5F
2025-08-30T22:45:46.4799053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.575,N,21226.720,N*5C
2025-08-30T22:45:47.4805575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.575,N,21226.720,N*5C
2025-08-30T22:45:48.4896324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.575,N,21226.720,N*5C
2025-08-30T22:45:49.4897496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.580,N,21226.725,N*53
2025-08-30T22:45:50.4901670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.580,N,21226.725,N*53
2025-08-30T22:45:51.4900825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.580,N,21226.725,N*53
2025-08-30T22:45:52.4903306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.585,N,21226.730,N*52
2025-08-30T22:45:53.4900478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.585,N,21226.730,N*52
2025-08-30T22:45:54.4902256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.585,N,21226.730,N*52
2025-08-30T22:45:55.5002325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.585,N,21226.730,N*52
2025-08-30T22:45:56.5000924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.590,N,21226.735,N*53
2025-08-30T22:45:57.5003234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.590,N,21226.735,N*53
2025-08-30T22:45:58.4999604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.590,N,21226.735,N*53
2025-08-30T22:45:59.5005896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.595,N,21226.740,N*54
2025-08-30T22:46:00.5002604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.595,N,21226.740,N*54
2025-08-30T22:46:01.4997530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.595,N,21226.740,N*54
2025-08-30T22:46:02.5101510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.600,N,21226.745,N*5E
2025-08-30T22:46:03.5100256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.600,N,21226.745,N*5E
2025-08-30T22:46:04.5095254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.600,N,21226.745,N*5E
2025-08-30T22:46:05.5096845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.605,N,21226.750,N*5F
2025-08-30T22:46:06.5096233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.605,N,21226.750,N*5F
2025-08-30T22:46:07.5098890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.605,N,21226.750,N*5F
2025-08-30T22:46:08.5204616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.610,N,21226.755,N*5E
2025-08-30T22:46:09.5195877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.610,N,21226.755,N*5E
2025-08-30T22:46:10.5194347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.610,N,21226.755,N*5E
2025-08-30T22:46:11.5197722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.610,N,21226.755,N*5E
2025-08-30T22:46:12.5201226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.615,N,21226.760,N*5D
2025-08-30T22:46:13.5205720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.615,N,21226.760,N*5D
2025-08-30T22:46:14.5197801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.615,N,21226.760,N*5D
2025-08-30T22:46:15.5297580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.620,N,21226.765,N*5E
2025-08-30T22:46:16.5302524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.620,N,21226.765,N*5E
2025-08-30T22:46:17.5297060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.620,N,21226.765,N*5E
2025-08-30T22:46:18.5302682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.625,N,21226.770,N*5F
2025-08-30T22:46:19.5300501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.625,N,21226.770,N*5F
2025-08-30T22:46:20.5296524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.625,N,21226.770,N*5F
2025-08-30T22:46:21.5324877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.630,N,21226.775,N*5E
2025-08-30T22:46:22.5403588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.630,N,21226.775,N*5E
2025-08-30T22:46:23.5393466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.630,N,21226.775,N*5E
2025-08-30T22:46:24.5407562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.630,N,21226.775,N*5E
2025-08-30T22:46:25.5403905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.635,N,21226.780,N*51
2025-08-30T22:46:26.5404179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.635,N,21226.780,N*51
2025-08-30T22:46:27.5395863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.635,N,21226.780,N*51
2025-08-30T22:46:28.5401046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.640,N,21226.785,N*56
2025-08-30T22:46:29.5505045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.640,N,21226.785,N*56
2025-08-30T22:46:30.5499723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.640,N,21226.785,N*56
2025-08-30T22:46:31.5545333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.645,N,21226.790,N*57
2025-08-30T22:46:32.5495731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.645,N,21226.790,N*57
2025-08-30T22:46:33.5503762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.645,N,21226.790,N*57
2025-08-30T22:46:34.5500654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.650,N,21226.795,N*56
2025-08-30T22:46:35.5503678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.650,N,21226.795,N*56
2025-08-30T22:46:36.5597825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.650,N,21226.795,N*56
2025-08-30T22:46:37.5602254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.650,N,21226.795,N*56
2025-08-30T22:46:38.5602298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.655,N,21226.800,N*50
2025-08-30T22:46:39.5597408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.655,N,21226.800,N*50
2025-08-30T22:46:40.5598751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.655,N,21226.800,N*50
2025-08-30T22:46:41.5600655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.660,N,21226.805,N*53
2025-08-30T22:46:42.5696313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.660,N,21226.805,N*53
2025-08-30T22:46:43.5698431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.660,N,21226.805,N*53
2025-08-30T22:46:44.5705986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.665,N,21226.810,N*52
2025-08-30T22:46:45.5696483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.665,N,21226.810,N*52
2025-08-30T22:46:46.5699515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.665,N,21226.810,N*52
2025-08-30T22:46:47.5697453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.665,N,21226.810,N*52
2025-08-30T22:46:48.5703223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.670,N,21226.815,N*53
2025-08-30T22:46:49.5704160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.670,N,21226.815,N*53
2025-08-30T22:46:50.5798901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.670,N,21226.815,N*53
2025-08-30T22:46:51.5800168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.675,N,21226.820,N*50
2025-08-30T22:46:52.5799802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.675,N,21226.820,N*50
2025-08-30T22:46:53.5798078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.675,N,21226.820,N*50
2025-08-30T22:46:54.5803268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.680,N,21226.825,N*5F
2025-08-30T22:46:55.5800879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.680,N,21226.825,N*5F
2025-08-30T22:46:56.5812362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.680,N,21226.825,N*5F
2025-08-30T22:46:57.5900185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.685,N,21226.830,N*5E
2025-08-30T22:46:58.5894592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.685,N,21226.830,N*5E
2025-08-30T22:46:59.5895847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.685,N,21226.830,N*5E
2025-08-30T22:47:00.5902175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.685,N,21226.830,N*5E
2025-08-30T22:47:01.5903219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.690,N,21226.835,N*5F
2025-08-30T22:47:02.5996732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.690,N,21226.835,N*5F
2025-08-30T22:47:03.6004325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.690,N,21226.835,N*5F
2025-08-30T22:47:04.5998607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.695,N,21226.840,N*58
2025-08-30T22:47:05.6001367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.695,N,21226.840,N*58
2025-08-30T22:47:06.6001636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.695,N,21226.840,N*58
2025-08-30T22:47:07.6002137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.700,N,21226.845,N*50
2025-08-30T22:47:08.6002315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.700,N,21226.845,N*50
2025-08-30T22:47:09.6004645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.700,N,21226.845,N*50
2025-08-30T22:47:10.6100408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.700,N,21226.845,N*50
2025-08-30T22:47:11.6102789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.705,N,21226.850,N*51
2025-08-30T22:47:12.6104625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.705,N,21226.850,N*51
2025-08-30T22:47:13.6094279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.705,N,21226.850,N*51
2025-08-30T22:47:14.6103834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.710,N,21226.855,N*50
2025-08-30T22:47:15.6097946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.710,N,21226.855,N*50
2025-08-30T22:47:16.6205341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.710,N,21226.855,N*50
2025-08-30T22:47:17.6196814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.715,N,21226.860,N*53
2025-08-30T22:47:18.6201482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.715,N,21226.860,N*53
2025-08-30T22:47:19.6195495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.715,N,21226.860,N*53
2025-08-30T22:47:20.6200946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.720,N,21226.865,N*50
2025-08-30T22:47:21.6200147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.720,N,21226.865,N*50
2025-08-30T22:47:22.6203821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.720,N,21226.865,N*50
2025-08-30T22:47:23.6303295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.725,N,21226.870,N*51
2025-08-30T22:47:24.6299650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.725,N,21226.870,N*51
2025-08-30T22:47:25.6300226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.725,N,21226.870,N*51
2025-08-30T22:47:26.6296663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.725,N,21226.870,N*51
2025-08-30T22:47:27.6299039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.730,N,21226.875,N*50
2025-08-30T22:47:28.6303503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.730,N,21226.875,N*50
2025-08-30T22:47:29.6298861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.730,N,21226.875,N*50
2025-08-30T22:47:30.6399570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.735,N,21226.880,N*5F
2025-08-30T22:47:31.6406800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.735,N,21226.880,N*5F
2025-08-30T22:47:32.6406091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.735,N,21226.880,N*5F
2025-08-30T22:47:33.6405180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.740,N,21226.885,N*58
2025-08-30T22:47:34.6399979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.740,N,21226.885,N*58
2025-08-30T22:47:35.6401141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.740,N,21226.885,N*58
2025-08-30T22:47:36.6499710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.745,N,21226.890,N*59
2025-08-30T22:47:37.6499476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.745,N,21226.890,N*59
2025-08-30T22:47:38.6499752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.745,N,21226.890,N*59
2025-08-30T22:47:39.6500079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.745,N,21226.890,N*59
2025-08-30T22:47:40.6501185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.750,N,21226.895,N*58
2025-08-30T22:47:41.6501284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.750,N,21226.895,N*58
2025-08-30T22:47:42.6498459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.750,N,21226.895,N*58
2025-08-30T22:47:43.6598812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.755,N,21226.900,N*50
2025-08-30T22:47:44.6600386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.755,N,21226.900,N*50
2025-08-30T22:47:45.6602123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.755,N,21226.900,N*50
2025-08-30T22:47:46.6597002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.760,N,21226.905,N*53
2025-08-30T22:47:47.6605460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.760,N,21226.905,N*53
2025-08-30T22:47:48.6597286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.760,N,21226.905,N*53
2025-08-30T22:47:49.6603517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.765,N,21226.910,N*52
2025-08-30T22:47:50.6695789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.765,N,21226.910,N*52
2025-08-30T22:47:51.6703437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.765,N,21226.910,N*52
2025-08-30T22:47:52.6704865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.770,N,21226.915,N*53
2025-08-30T22:47:53.6695317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.770,N,21226.915,N*53
2025-08-30T22:47:54.6701741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.770,N,21226.915,N*53
2025-08-30T22:47:55.6702567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.770,N,21226.915,N*53
2025-08-30T22:47:56.6699373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.775,N,21226.920,N*50
2025-08-30T22:47:57.6801676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.775,N,21226.920,N*50
2025-08-30T22:47:58.6797344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.775,N,21226.920,N*50
2025-08-30T22:47:59.6797250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.780,N,21226.925,N*5F
2025-08-30T22:48:00.6801574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.780,N,21226.925,N*5F
2025-08-30T22:48:01.6802168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.780,N,21226.925,N*5F
2025-08-30T22:48:02.6804087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.785,N,21226.930,N*5E
2025-08-30T22:48:03.6895769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.785,N,21226.930,N*5E
2025-08-30T22:48:04.6896683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.785,N,21226.930,N*5E
2025-08-30T22:48:05.6897647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.790,N,21226.935,N*5F
2025-08-30T22:48:06.6903187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.790,N,21226.935,N*5F
2025-08-30T22:48:07.6904955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.790,N,21226.935,N*5F
2025-08-30T22:48:08.6895737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.795,N,21226.940,N*58
2025-08-30T22:48:09.6901810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.795,N,21226.940,N*58
2025-08-30T22:48:10.7000723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.795,N,21226.940,N*58
2025-08-30T22:48:11.6999956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.795,N,21226.940,N*58
2025-08-30T22:48:12.6997787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.800,N,21226.945,N*5E
2025-08-30T22:48:13.6999827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.800,N,21226.945,N*5E
2025-08-30T22:48:14.6995101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.800,N,21226.945,N*5E
2025-08-30T22:48:15.7004690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.805,N,21226.950,N*5F
2025-08-30T22:48:16.6996626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.805,N,21226.950,N*5F
2025-08-30T22:48:17.7100732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.805,N,21226.950,N*5F
2025-08-30T22:48:18.7096400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.810,N,21226.955,N*5E
2025-08-30T22:48:19.7100666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.810,N,21226.955,N*5E
2025-08-30T22:48:20.7095074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.810,N,21226.955,N*5E
2025-08-30T22:48:21.7095208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.815,N,21226.960,N*5D
2025-08-30T22:48:22.7102829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.815,N,21226.960,N*5D
2025-08-30T22:48:23.7105347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.815,N,21226.960,N*5D
2025-08-30T22:48:24.7200762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.820,N,21226.965,N*5E
2025-08-30T22:48:25.7275533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.820,N,21226.965,N*5E
2025-08-30T22:48:26.7195800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.820,N,21226.965,N*5E
2025-08-30T22:48:27.7196585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.825,N,21226.970,N*5F
2025-08-30T22:48:28.7202910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.825,N,21226.970,N*5F
2025-08-30T22:48:29.7199465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.825,N,21226.970,N*5F
2025-08-30T22:48:30.7201684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.830,N,21226.975,N*5E
2025-08-30T22:48:31.7297477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.830,N,21226.975,N*5E
2025-08-30T22:48:32.7296561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.830,N,21226.975,N*5E
2025-08-30T22:48:33.7298709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.830,N,21226.975,N*5E
2025-08-30T22:48:34.7304577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.835,N,21226.980,N*51
2025-08-30T22:48:35.7303297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.835,N,21226.980,N*51
2025-08-30T22:48:36.7301049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.835,N,21226.980,N*51
2025-08-30T22:48:37.7401079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.840,N,21226.985,N*56
2025-08-30T22:48:38.7400677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.840,N,21226.985,N*56
2025-08-30T22:48:39.7400561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.840,N,21226.985,N*56
2025-08-30T22:48:40.7402040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.845,N,21226.990,N*57
2025-08-30T22:48:41.7398142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.845,N,21226.990,N*57
2025-08-30T22:48:42.7405556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.845,N,21226.990,N*57
2025-08-30T22:48:43.7405379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.850,N,21226.995,N*56
2025-08-30T22:48:44.7502295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.850,N,21226.995,N*56
2025-08-30T22:48:45.7502736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.850,N,21226.995,N*56
2025-08-30T22:48:46.7497142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.855,N,21227.000,N*57
2025-08-30T22:48:47.7499601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.855,N,21227.000,N*57
2025-08-30T22:48:48.7502322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.855,N,21227.000,N*57
2025-08-30T22:48:49.7499954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.855,N,21227.000,N*57
2025-08-30T22:48:50.7514113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.860,N,21227.005,N*54
2025-08-30T22:48:51.7596622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.860,N,21227.005,N*54
2025-08-30T22:48:52.7597997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.860,N,21227.005,N*54
2025-08-30T22:48:53.7604500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.865,N,21227.010,N*55
2025-08-30T22:48:54.7600751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.865,N,21227.010,N*55
2025-08-30T22:48:55.7605514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.865,N,21227.010,N*55
2025-08-30T22:48:56.7595701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.870,N,21227.015,N*54
2025-08-30T22:48:57.7647250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.870,N,21227.015,N*54
2025-08-30T22:48:58.7702775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.870,N,21227.015,N*54
2025-08-30T22:48:59.7701588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.875,N,21227.020,N*57
2025-08-30T22:49:00.7698307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.875,N,21227.020,N*57
2025-08-30T22:49:01.7700520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.875,N,21227.020,N*57
2025-08-30T22:49:02.7698833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.880,N,21227.025,N*58
2025-08-30T22:49:03.7698051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.880,N,21227.025,N*58
2025-08-30T22:49:04.7803311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.880,N,21227.025,N*58
2025-08-30T22:49:05.7805074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.885,N,21227.030,N*59
2025-08-30T22:49:06.7799521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.885,N,21227.030,N*59
2025-08-30T22:49:07.7803032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.885,N,21227.030,N*59
2025-08-30T22:49:08.7797907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.890,N,21227.035,N*58
2025-08-30T22:49:09.7795877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.890,N,21227.035,N*58
2025-08-30T22:49:10.7797790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.890,N,21227.035,N*58
2025-08-30T22:49:11.7900315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.890,N,21227.035,N*58
2025-08-30T22:49:12.7895936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.895,N,21227.040,N*5F
2025-08-30T22:49:13.7897345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.895,N,21227.040,N*5F
2025-08-30T22:49:14.7900513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.895,N,21227.040,N*5F
2025-08-30T22:49:15.7900871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.900,N,21227.045,N*57
2025-08-30T22:49:16.7898379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.900,N,21227.045,N*57
2025-08-30T22:49:17.7904023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.900,N,21227.045,N*57
2025-08-30T22:49:18.8000612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.905,N,21227.050,N*56
2025-08-30T22:49:19.8002002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.905,N,21227.050,N*56
2025-08-30T22:49:20.7999341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.905,N,21227.050,N*56
2025-08-30T22:49:21.7999899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.910,N,21227.055,N*57
2025-08-30T22:49:22.8000392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.910,N,21227.055,N*57
2025-08-30T22:49:23.8002349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.910,N,21227.055,N*57
2025-08-30T22:49:24.7999933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.915,N,21227.060,N*54
2025-08-30T22:49:25.8099387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.915,N,21227.060,N*54
2025-08-30T22:49:26.8103364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.915,N,21227.060,N*54
2025-08-30T22:49:27.8096602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.920,N,21227.065,N*57
2025-08-30T22:49:28.8104384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.920,N,21227.065,N*57
2025-08-30T22:49:29.8096540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.920,N,21227.065,N*57
2025-08-30T22:49:30.8094879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.925,N,21227.070,N*56
2025-08-30T22:49:31.8196795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.925,N,21227.070,N*56
2025-08-30T22:49:32.8197489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.925,N,21227.070,N*56
2025-08-30T22:49:33.8199079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.925,N,21227.070,N*56
2025-08-30T22:49:34.8200815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.930,N,21227.075,N*57
2025-08-30T22:49:35.8200743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.930,N,21227.075,N*57
2025-08-30T22:49:36.8196648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.930,N,21227.075,N*57
2025-08-30T22:49:37.8203928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.935,N,21227.080,N*58
2025-08-30T22:49:38.8299992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.935,N,21227.080,N*58
2025-08-30T22:49:39.8303133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.935,N,21227.080,N*58
2025-08-30T22:49:40.8298468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.940,N,21227.085,N*5F
2025-08-30T22:49:41.8300753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.940,N,21227.085,N*5F
2025-08-30T22:49:42.8297900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.940,N,21227.085,N*5F
2025-08-30T22:49:43.8296762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.945,N,21227.090,N*5E
2025-08-30T22:49:44.8302492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.945,N,21227.090,N*5E
2025-08-30T22:49:45.8403926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.945,N,21227.090,N*5E
2025-08-30T22:49:46.8398742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.950,N,21227.095,N*5F
2025-08-30T22:49:47.8406588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.950,N,21227.095,N*5F
2025-08-30T22:49:48.8400581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.950,N,21227.095,N*5F
2025-08-30T22:49:49.8403841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.950,N,21227.095,N*5F
2025-08-30T22:49:50.8399769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.955,N,21227.100,N*57
2025-08-30T22:49:51.8402778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.955,N,21227.100,N*57
2025-08-30T22:49:52.8505259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.955,N,21227.100,N*57
2025-08-30T22:49:53.8500847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.960,N,21227.105,N*54
2025-08-30T22:49:54.8504021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.960,N,21227.105,N*54
2025-08-30T22:49:55.8502352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.960,N,21227.105,N*54
2025-08-30T22:49:56.8504647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.965,N,21227.110,N*55
2025-08-30T22:49:57.8500579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.965,N,21227.110,N*55
2025-08-30T22:49:58.8602885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.965,N,21227.110,N*55
2025-08-30T22:49:59.8597422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.970,N,21227.115,N*54
2025-08-30T22:50:00.8598440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.970,N,21227.115,N*54
2025-08-30T22:50:01.8596939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.970,N,21227.115,N*54
2025-08-30T22:50:02.8603828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.975,N,21227.120,N*57
2025-08-30T22:50:03.8595427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.975,N,21227.120,N*57
2025-08-30T22:50:04.8597723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.975,N,21227.120,N*57
2025-08-30T22:50:05.8703384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.980,N,21227.125,N*58
2025-08-30T22:50:06.8704715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.980,N,21227.125,N*58
2025-08-30T22:50:07.8697447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.980,N,21227.125,N*58
2025-08-30T22:50:08.8697789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.980,N,21227.125,N*58
2025-08-30T22:50:09.8699944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.985,N,21227.130,N*59
2025-08-30T22:50:10.8696505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.985,N,21227.130,N*59
2025-08-30T22:50:11.8701128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.985,N,21227.130,N*59
2025-08-30T22:50:12.8795718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.990,N,21227.135,N*58
2025-08-30T22:50:13.8799633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.990,N,21227.135,N*58
2025-08-30T22:50:14.8804497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.990,N,21227.135,N*58
2025-08-30T22:50:15.8800830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.995,N,21227.140,N*5F
2025-08-30T22:50:16.8802164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.995,N,21227.140,N*5F
2025-08-30T22:50:17.8798236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22004.995,N,21227.140,N*5F
2025-08-30T22:50:18.8799128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.000,N,21227.145,N*5E
2025-08-30T22:50:19.8903493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.000,N,21227.145,N*5E
2025-08-30T22:50:20.8901661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.000,N,21227.145,N*5E
2025-08-30T22:50:21.8903766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.005,N,21227.150,N*5F
2025-08-30T22:50:22.8897379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.005,N,21227.150,N*5F
2025-08-30T22:50:23.8903825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.005,N,21227.150,N*5F
2025-08-30T22:50:24.8903445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.010,N,21227.155,N*5E
2025-08-30T22:50:25.8998986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.010,N,21227.155,N*5E
2025-08-30T22:50:26.9002734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.010,N,21227.155,N*5E
2025-08-30T22:50:27.8975277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.010,N,21227.155,N*5E
2025-08-30T22:50:28.8997552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.015,N,21227.160,N*5D
2025-08-30T22:50:29.8969875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.015,N,21227.160,N*5D
2025-08-30T22:50:30.9002550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.015,N,21227.160,N*5D
2025-08-30T22:50:31.8996166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.020,N,21227.165,N*5E
2025-08-30T22:50:32.9096830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.020,N,21227.165,N*5E
2025-08-30T22:50:33.9103514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.020,N,21227.165,N*5E
2025-08-30T22:50:34.9096635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.025,N,21227.170,N*5F
2025-08-30T22:50:35.9096375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.025,N,21227.170,N*5F
2025-08-30T22:50:36.9098178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.025,N,21227.170,N*5F
2025-08-30T22:50:37.9103151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.030,N,21227.175,N*5E
2025-08-30T22:50:38.9142400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.030,N,21227.175,N*5E
2025-08-30T22:50:39.9201190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.030,N,21227.175,N*5E
2025-08-30T22:50:40.9201802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.035,N,21227.180,N*51
2025-08-30T22:50:41.9198455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.035,N,21227.180,N*51
2025-08-30T22:50:42.9202398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.035,N,21227.180,N*51
2025-08-30T22:50:43.9198557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.040,N,21227.185,N*56
2025-08-30T22:50:44.9200806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.040,N,21227.185,N*56
2025-08-30T22:50:45.9199712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.040,N,21227.185,N*56
2025-08-30T22:50:46.9299975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.040,N,21227.185,N*56
2025-08-30T22:50:47.9301737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.045,N,21227.190,N*57
2025-08-30T22:50:48.9303366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.045,N,21227.190,N*57
2025-08-30T22:50:49.9305602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.045,N,21227.190,N*57
2025-08-30T22:50:50.9297821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.050,N,21227.195,N*56
2025-08-30T22:50:51.9304783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.050,N,21227.195,N*56
2025-08-30T22:50:52.9399156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.050,N,21227.195,N*56
2025-08-30T22:50:53.9396370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.055,N,21227.200,N*5C
2025-08-30T22:50:54.9398528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.055,N,21227.200,N*5C
2025-08-30T22:50:55.9396564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.055,N,21227.200,N*5C
2025-08-30T22:50:56.9402419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.060,N,21227.205,N*5F
2025-08-30T22:50:57.9394182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.060,N,21227.205,N*5F
2025-08-30T22:50:58.9396625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.060,N,21227.205,N*5F
2025-08-30T22:50:59.9497462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.065,N,21227.210,N*5E
2025-08-30T22:51:00.9499670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.065,N,21227.210,N*5E
2025-08-30T22:51:01.9496659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.065,N,21227.210,N*5E
2025-08-30T22:51:02.9500458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.070,N,21227.215,N*5F
2025-08-30T22:51:03.9505191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.070,N,21227.215,N*5F
2025-08-30T22:51:04.9502854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.070,N,21227.215,N*5F
2025-08-30T22:51:05.9497245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.070,N,21227.215,N*5F
2025-08-30T22:51:06.9600496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.075,N,21227.220,N*5C
2025-08-30T22:51:07.9604346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.075,N,21227.220,N*5C
2025-08-30T22:51:08.9602692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.075,N,21227.220,N*5C
2025-08-30T22:51:09.9597587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.080,N,21227.225,N*53
2025-08-30T22:51:10.9600801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.080,N,21227.225,N*53
2025-08-30T22:51:11.9596109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.080,N,21227.225,N*53
2025-08-30T22:51:12.9697830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.085,N,21227.230,N*52
2025-08-30T22:51:13.9673181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.085,N,21227.230,N*52
2025-08-30T22:51:14.9697488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.085,N,21227.230,N*52
2025-08-30T22:51:15.9704425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.090,N,21227.235,N*53
2025-08-30T22:51:16.9702824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.090,N,21227.235,N*53
2025-08-30T22:51:17.9701331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.090,N,21227.235,N*53
2025-08-30T22:51:18.9696040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.095,N,21227.240,N*54
2025-08-30T22:51:19.9797787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.095,N,21227.240,N*54
2025-08-30T22:51:20.9804331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.095,N,21227.240,N*54
2025-08-30T22:51:21.9799526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.095,N,21227.240,N*54
2025-08-30T22:51:22.9801994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.100,N,21227.245,N*5C
2025-08-30T22:51:23.9797623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.100,N,21227.245,N*5C
2025-08-30T22:51:24.9801121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.100,N,21227.245,N*5C
2025-08-30T22:51:25.9796420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.105,N,21227.250,N*5D
2025-08-30T22:51:26.9899599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.105,N,21227.250,N*5D
2025-08-30T22:51:27.9902410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.105,N,21227.250,N*5D
2025-08-30T22:51:28.9900748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.110,N,21227.255,N*5C
2025-08-30T22:51:29.9897967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.110,N,21227.255,N*5C
2025-08-30T22:51:30.9903123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.110,N,21227.255,N*5C
2025-08-30T22:51:31.9903058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.115,N,21227.260,N*5F
2025-08-30T22:51:32.9896831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.115,N,21227.260,N*5F
2025-08-30T22:51:33.9996048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.115,N,21227.260,N*5F
2025-08-30T22:51:34.9997244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.120,N,21227.265,N*5C
2025-08-30T22:51:36.0002929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.120,N,21227.265,N*5C
2025-08-30T22:51:37.0003499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.120,N,21227.265,N*5C
2025-08-30T22:51:37.9998319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.125,N,21227.270,N*5D
2025-08-30T22:51:38.9999061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.125,N,21227.270,N*5D
2025-08-30T22:51:40.0006489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.125,N,21227.270,N*5D
2025-08-30T22:51:41.0095837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.130,N,21227.275,N*5C
2025-08-30T22:51:42.0102880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.130,N,21227.275,N*5C
2025-08-30T22:51:43.0102962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.130,N,21227.275,N*5C
2025-08-30T22:51:44.0097428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.130,N,21227.275,N*5C
2025-08-30T22:51:45.0100635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.135,N,21227.280,N*53
2025-08-30T22:51:46.0099982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.135,N,21227.280,N*53
2025-08-30T22:51:47.0184086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.135,N,21227.280,N*53
2025-08-30T22:51:48.0199630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.140,N,21227.285,N*54
2025-08-30T22:51:49.0200106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.140,N,21227.285,N*54
2025-08-30T22:51:50.0196093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.140,N,21227.285,N*54
2025-08-30T22:51:51.0200667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.145,N,21227.290,N*55
2025-08-30T22:51:52.0204250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.145,N,21227.290,N*55
2025-08-30T22:51:53.0196500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.145,N,21227.290,N*55
2025-08-30T22:51:54.0301291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.150,N,21227.295,N*54
2025-08-30T22:51:55.0300852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.150,N,21227.295,N*54
2025-08-30T22:51:56.0301737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.150,N,21227.295,N*54
2025-08-30T22:51:57.0303824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.155,N,21227.300,N*5C
2025-08-30T22:51:58.0296476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.155,N,21227.300,N*5C
2025-08-30T22:51:59.0297782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.155,N,21227.300,N*5C
2025-08-30T22:52:00.0327759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.160,N,21227.305,N*5F
2025-08-30T22:52:01.0399043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.160,N,21227.305,N*5F
2025-08-30T22:52:02.0404623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.160,N,21227.305,N*5F
2025-08-30T22:52:03.0401854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.160,N,21227.305,N*5F
2025-08-30T22:52:04.0396324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.165,N,21227.310,N*5E
2025-08-30T22:52:05.0397535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.165,N,21227.310,N*5E
2025-08-30T22:52:06.0404177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.165,N,21227.310,N*5E
2025-08-30T22:52:07.0518054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.170,N,21227.315,N*5F
2025-08-30T22:52:08.0499800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.170,N,21227.315,N*5F
2025-08-30T22:52:09.0501695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.170,N,21227.315,N*5F
2025-08-30T22:52:10.0497582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.175,N,21227.320,N*5C
2025-08-30T22:52:11.0497718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.175,N,21227.320,N*5C
2025-08-30T22:52:12.0503859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.175,N,21227.320,N*5C
2025-08-30T22:52:13.0502607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.180,N,21227.325,N*53
2025-08-30T22:52:14.0502046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.180,N,21227.325,N*53
2025-08-30T22:52:15.0595901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.180,N,21227.325,N*53
2025-08-30T22:52:16.0602495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.185,N,21227.330,N*52
2025-08-30T22:52:17.0603564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.185,N,21227.330,N*52
2025-08-30T22:52:18.0596634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.185,N,21227.330,N*52
2025-08-30T22:52:19.0599852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.185,N,21227.330,N*52
2025-08-30T22:52:20.0600014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.190,N,21227.335,N*53
2025-08-30T22:52:21.0698775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.190,N,21227.335,N*53
2025-08-30T22:52:22.0697592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.190,N,21227.335,N*53
2025-08-30T22:52:23.0700149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.195,N,21227.340,N*54
2025-08-30T22:52:24.0700428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.195,N,21227.340,N*54
2025-08-30T22:52:25.0696753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.195,N,21227.340,N*54
2025-08-30T22:52:26.0696363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.200,N,21227.345,N*5E
2025-08-30T22:52:27.0698712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.200,N,21227.345,N*5E
2025-08-30T22:52:28.0797969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.200,N,21227.345,N*5E
2025-08-30T22:52:29.0804145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.205,N,21227.350,N*5F
2025-08-30T22:52:30.0803138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.205,N,21227.350,N*5F
2025-08-30T22:52:31.0796884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.205,N,21227.350,N*5F
2025-08-30T22:52:32.0804465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.205,N,21227.350,N*5F
2025-08-30T22:52:33.0800245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.210,N,21227.355,N*5E
2025-08-30T22:52:34.0895883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.210,N,21227.355,N*5E
2025-08-30T22:52:35.0898604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.210,N,21227.355,N*5E
2025-08-30T22:52:36.0895641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.215,N,21227.360,N*5D
2025-08-30T22:52:37.0896377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.215,N,21227.360,N*5D
2025-08-30T22:52:38.0902457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.215,N,21227.360,N*5D
2025-08-30T22:52:39.0906570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.220,N,21227.365,N*5E
2025-08-30T22:52:40.0898852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.220,N,21227.365,N*5E
2025-08-30T22:52:41.0900558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.220,N,21227.365,N*5E
2025-08-30T22:52:42.0997927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.225,N,21227.370,N*5F
2025-08-30T22:52:43.0998853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.225,N,21227.370,N*5F
2025-08-30T22:52:44.1000708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.225,N,21227.370,N*5F
2025-08-30T22:52:45.1004568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.225,N,21227.370,N*5F
2025-08-30T22:52:46.0999488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.230,N,21227.375,N*5E
2025-08-30T22:52:47.1001970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.230,N,21227.375,N*5E
2025-08-30T22:52:48.1095629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.230,N,21227.375,N*5E
2025-08-30T22:52:49.1098037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.235,N,21227.380,N*51
2025-08-30T22:52:50.1103634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.235,N,21227.380,N*51
2025-08-30T22:52:51.1096312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.235,N,21227.380,N*51
2025-08-30T22:52:52.1101067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.240,N,21227.385,N*56
2025-08-30T22:52:53.1094925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.240,N,21227.385,N*56
2025-08-30T22:52:54.1101276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.240,N,21227.385,N*56
2025-08-30T22:52:55.1202355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.245,N,21227.390,N*57
2025-08-30T22:52:56.1198893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.245,N,21227.390,N*57
2025-08-30T22:52:57.1204594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.245,N,21227.390,N*57
2025-08-30T22:52:58.1200360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.245,N,21227.390,N*57
2025-08-30T22:52:59.1195347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.250,N,21227.395,N*56
2025-08-30T22:53:00.1202225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.250,N,21227.395,N*56
2025-08-30T22:53:01.1202482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.250,N,21227.395,N*56
2025-08-30T22:53:02.1299384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.255,N,21227.400,N*58
2025-08-30T22:53:03.1301894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.255,N,21227.400,N*58
2025-08-30T22:53:04.1303980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.255,N,21227.400,N*58
2025-08-30T22:53:05.1304030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.260,N,21227.405,N*5B
2025-08-30T22:53:06.1300915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.260,N,21227.405,N*5B
2025-08-30T22:53:07.1299979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.260,N,21227.405,N*5B
2025-08-30T22:53:08.1395090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.260,N,21227.405,N*5B
2025-08-30T22:53:09.1395791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.265,N,21227.410,N*5A
2025-08-30T22:53:10.1404288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.265,N,21227.410,N*5A
2025-08-30T22:53:11.1402453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.265,N,21227.410,N*5A
2025-08-30T22:53:12.1402376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.270,N,21227.415,N*5B
2025-08-30T22:53:13.1398850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.270,N,21227.415,N*5B
2025-08-30T22:53:14.1403596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.270,N,21227.415,N*5B
2025-08-30T22:53:15.1402808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.275,N,21227.420,N*58
2025-08-30T22:53:16.1499685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.275,N,21227.420,N*58
2025-08-30T22:53:17.1466578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.275,N,21227.420,N*58
2025-08-30T22:53:18.1495627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.280,N,21227.425,N*57
2025-08-30T22:53:19.1499202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.280,N,21227.425,N*57
2025-08-30T22:53:20.1504788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.280,N,21227.425,N*57
2025-08-30T22:53:21.1544087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.280,N,21227.425,N*57
2025-08-30T22:53:22.1601807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.285,N,21227.430,N*56
2025-08-30T22:53:23.1603453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.285,N,21227.430,N*56
2025-08-30T22:53:24.1600140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.285,N,21227.430,N*56
2025-08-30T22:53:25.1605373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.290,N,21227.435,N*57
2025-08-30T22:53:26.1574650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.290,N,21227.435,N*57
2025-08-30T22:53:27.1604998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.290,N,21227.435,N*57
2025-08-30T22:53:28.1599606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.295,N,21227.440,N*50
2025-08-30T22:53:29.1701338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.295,N,21227.440,N*50
2025-08-30T22:53:30.1704332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.295,N,21227.440,N*50
2025-08-30T22:53:31.1697452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.300,N,21227.445,N*58
2025-08-30T22:53:32.1704505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.300,N,21227.445,N*58
2025-08-30T22:53:33.1699567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.300,N,21227.445,N*58
2025-08-30T22:53:34.1695973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.305,N,21227.450,N*59
2025-08-30T22:53:35.1795196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.305,N,21227.450,N*59
2025-08-30T22:53:36.1803116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.305,N,21227.450,N*59
2025-08-30T22:53:37.1799499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.305,N,21227.450,N*59
2025-08-30T22:53:38.1795535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.310,N,21227.455,N*58
2025-08-30T22:53:39.1801233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.310,N,21227.455,N*58
2025-08-30T22:53:40.1800849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.310,N,21227.455,N*58
2025-08-30T22:53:41.1802857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.315,N,21227.460,N*5B
2025-08-30T22:53:42.1897475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.315,N,21227.460,N*5B
2025-08-30T22:53:43.1904953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.315,N,21227.460,N*5B
2025-08-30T22:53:44.1899165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.320,N,21227.465,N*58
2025-08-30T22:53:45.1897059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.320,N,21227.465,N*58
2025-08-30T22:53:46.1901807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.320,N,21227.465,N*58
2025-08-30T22:53:47.1902649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.325,N,21227.470,N*59
2025-08-30T22:53:48.1900581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.325,N,21227.470,N*59
2025-08-30T22:53:49.2003409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.325,N,21227.470,N*59
2025-08-30T22:53:50.2003208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.325,N,21227.470,N*59
2025-08-30T22:53:51.1998764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.330,N,21227.475,N*58
2025-08-30T22:53:52.2003991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.330,N,21227.475,N*58
2025-08-30T22:53:53.1995737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.330,N,21227.475,N*58
2025-08-30T22:53:54.2002466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.335,N,21227.480,N*57
2025-08-30T22:53:55.2005654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.335,N,21227.480,N*57
2025-08-30T22:53:56.2099669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.335,N,21227.480,N*57
2025-08-30T22:53:57.2099717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.340,N,21227.485,N*50
2025-08-30T22:53:58.2103967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.340,N,21227.485,N*50
2025-08-30T22:53:59.2102148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.340,N,21227.485,N*50
2025-08-30T22:54:00.2095424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.345,N,21227.490,N*51
2025-08-30T22:54:01.2098345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.345,N,21227.490,N*51
2025-08-30T22:54:02.2101138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.345,N,21227.490,N*51
2025-08-30T22:54:03.2203414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.345,N,21227.490,N*51
2025-08-30T22:54:04.2197587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.350,N,21227.495,N*50
2025-08-30T22:54:05.2200088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.350,N,21227.495,N*50
2025-08-30T22:54:06.2196008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.350,N,21227.495,N*50
2025-08-30T22:54:07.2200457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.355,N,21227.500,N*58
2025-08-30T22:54:08.2196918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.355,N,21227.500,N*58
2025-08-30T22:54:09.2295858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.355,N,21227.500,N*58
2025-08-30T22:54:10.2302526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.360,N,21227.505,N*5B
2025-08-30T22:54:11.2301556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.360,N,21227.505,N*5B
2025-08-30T22:54:12.2296935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.360,N,21227.505,N*5B
2025-08-30T22:54:13.2299822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.365,N,21227.510,N*5A
2025-08-30T22:54:14.2307528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.365,N,21227.510,N*5A
2025-08-30T22:54:15.2297608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.365,N,21227.510,N*5A
2025-08-30T22:54:16.2405190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.365,N,21227.510,N*5A
2025-08-30T22:54:17.2396943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.370,N,21227.515,N*5B
2025-08-30T22:54:18.2398080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.370,N,21227.515,N*5B
2025-08-30T22:54:19.2398429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.370,N,21227.515,N*5B
2025-08-30T22:54:20.2404448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.375,N,21227.520,N*58
2025-08-30T22:54:21.2398638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.375,N,21227.520,N*58
2025-08-30T22:54:22.2400148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.375,N,21227.520,N*58
2025-08-30T22:54:23.2499234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.380,N,21227.525,N*57
2025-08-30T22:54:24.2495965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.380,N,21227.525,N*57
2025-08-30T22:54:25.2470816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.380,N,21227.525,N*57
2025-08-30T22:54:26.2497662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.385,N,21227.530,N*56
2025-08-30T22:54:27.2500410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.385,N,21227.530,N*56
2025-08-30T22:54:28.2497305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.385,N,21227.530,N*56
2025-08-30T22:54:29.2506474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.385,N,21227.530,N*56
2025-08-30T22:54:30.2598828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.390,N,21227.535,N*57
2025-08-30T22:54:31.2602962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.390,N,21227.535,N*57
2025-08-30T22:54:32.2599018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.390,N,21227.535,N*57
2025-08-30T22:54:33.2600342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.395,N,21227.540,N*50
2025-08-30T22:54:34.2596297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.395,N,21227.540,N*50
2025-08-30T22:54:35.2598728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.395,N,21227.540,N*50
2025-08-30T22:54:36.2606126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.400,N,21227.545,N*5E
2025-08-30T22:54:37.2700665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.400,N,21227.545,N*5E
2025-08-30T22:54:38.2696418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.400,N,21227.545,N*5E
2025-08-30T22:54:39.2698184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.405,N,21227.550,N*5F
2025-08-30T22:54:40.2704105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.405,N,21227.550,N*5F
2025-08-30T22:54:41.2696347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.405,N,21227.550,N*5F
2025-08-30T22:54:42.2701976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.405,N,21227.550,N*5F
2025-08-30T22:54:43.2801450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.410,N,21227.555,N*5E
2025-08-30T22:54:44.2751140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.410,N,21227.555,N*5E
2025-08-30T22:54:45.2798517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.410,N,21227.555,N*5E
2025-08-30T22:54:46.2805015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.415,N,21227.560,N*5D
2025-08-30T22:54:47.2803522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.415,N,21227.560,N*5D
2025-08-30T22:54:48.2805682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.415,N,21227.560,N*5D
2025-08-30T22:54:49.2797302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.420,N,21227.565,N*5E
2025-08-30T22:54:50.2902886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.420,N,21227.565,N*5E
2025-08-30T22:54:51.2895244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.420,N,21227.565,N*5E
2025-08-30T22:54:52.2903402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.425,N,21227.570,N*5F
2025-08-30T22:54:53.2903596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.425,N,21227.570,N*5F
2025-08-30T22:54:54.2899411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.425,N,21227.570,N*5F
2025-08-30T22:54:55.2899362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.425,N,21227.570,N*5F
2025-08-30T22:54:56.3004383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.430,N,21227.575,N*5E
2025-08-30T22:54:57.2996754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.430,N,21227.575,N*5E
2025-08-30T22:54:58.3003698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.430,N,21227.575,N*5E
2025-08-30T22:54:59.3005531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.435,N,21227.580,N*51
2025-08-30T22:55:00.3000523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.435,N,21227.580,N*51
2025-08-30T22:55:01.3001513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.435,N,21227.580,N*51
2025-08-30T22:55:02.2997934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.440,N,21227.585,N*56
2025-08-30T22:55:03.3097439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.440,N,21227.585,N*56
2025-08-30T22:55:04.3105034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.440,N,21227.585,N*56
2025-08-30T22:55:05.3094211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.445,N,21227.590,N*57
2025-08-30T22:55:06.3095623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.445,N,21227.590,N*57
2025-08-30T22:55:07.3096175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.445,N,21227.590,N*57
2025-08-30T22:55:08.3101628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.450,N,21227.595,N*56
2025-08-30T22:55:09.3093893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.450,N,21227.595,N*56
2025-08-30T22:55:10.3204810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.450,N,21227.595,N*56
2025-08-30T22:55:11.3203318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.450,N,21227.595,N*56
2025-08-30T22:55:12.3196921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.455,N,21227.600,N*5C
2025-08-30T22:55:13.3198573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.455,N,21227.600,N*5C
2025-08-30T22:55:14.3204099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.455,N,21227.600,N*5C
2025-08-30T22:55:15.3196130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.460,N,21227.605,N*5F
2025-08-30T22:55:16.3202638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.460,N,21227.605,N*5F
2025-08-30T22:55:17.3296049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.460,N,21227.605,N*5F
2025-08-30T22:55:18.3272315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.465,N,21227.610,N*5E
2025-08-30T22:55:19.3304712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.465,N,21227.610,N*5E
2025-08-30T22:55:20.3300442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.465,N,21227.610,N*5E
2025-08-30T22:55:21.3303273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.470,N,21227.615,N*5F
2025-08-30T22:55:22.3297426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.470,N,21227.615,N*5F
2025-08-30T22:55:23.3358736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.470,N,21227.615,N*5F
2025-08-30T22:55:24.3400721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.470,N,21227.615,N*5F
2025-08-30T22:55:25.3403973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.475,N,21227.620,N*5C
2025-08-30T22:55:26.3405898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.475,N,21227.620,N*5C
2025-08-30T22:55:27.3398386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.475,N,21227.620,N*5C
2025-08-30T22:55:28.3404895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.480,N,21227.625,N*53
2025-08-30T22:55:29.3398072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.480,N,21227.625,N*53
2025-08-30T22:55:30.3404749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.480,N,21227.625,N*53
2025-08-30T22:55:31.3504652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.485,N,21227.630,N*52
2025-08-30T22:55:32.3500274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.485,N,21227.630,N*52
2025-08-30T22:55:33.3501889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.485,N,21227.630,N*52
2025-08-30T22:55:34.3498411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.485,N,21227.630,N*52
2025-08-30T22:55:35.3498640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.490,N,21227.635,N*53
2025-08-30T22:55:36.3495605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.490,N,21227.635,N*53
2025-08-30T22:55:37.3598391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.490,N,21227.635,N*53
2025-08-30T22:55:38.3602790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.495,N,21227.640,N*54
2025-08-30T22:55:39.3601792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.495,N,21227.640,N*54
2025-08-30T22:55:40.3596782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.495,N,21227.640,N*54
2025-08-30T22:55:41.3598506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.500,N,21227.645,N*5C
2025-08-30T22:55:42.3604278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.500,N,21227.645,N*5C
2025-08-30T22:55:43.3597626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.500,N,21227.645,N*5C
2025-08-30T22:55:44.3701993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.505,N,21227.650,N*5D
2025-08-30T22:55:45.3696448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.505,N,21227.650,N*5D
2025-08-30T22:55:46.3703817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.505,N,21227.650,N*5D
2025-08-30T22:55:47.3696304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.505,N,21227.650,N*5D
2025-08-30T22:55:48.3695049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.510,N,21227.655,N*5C
2025-08-30T22:55:49.3695196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.510,N,21227.655,N*5C
2025-08-30T22:55:50.3798173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.510,N,21227.655,N*5C
2025-08-30T22:55:51.3797817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.515,N,21227.660,N*5F
2025-08-30T22:55:52.3796793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.515,N,21227.660,N*5F
2025-08-30T22:55:53.3803222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.515,N,21227.660,N*5F
2025-08-30T22:55:54.3799638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.520,N,21227.665,N*5C
2025-08-30T22:55:55.3801036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.520,N,21227.665,N*5C
2025-08-30T22:55:56.3796793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.520,N,21227.665,N*5C
2025-08-30T22:55:57.3898731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.525,N,21227.670,N*5D
2025-08-30T22:55:58.3904298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.525,N,21227.670,N*5D
2025-08-30T22:55:59.3895137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.525,N,21227.670,N*5D
2025-08-30T22:56:00.3901404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.525,N,21227.670,N*5D
2025-08-30T22:56:01.3902537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.530,N,21227.675,N*5C
2025-08-30T22:56:02.3899026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.530,N,21227.675,N*5C
2025-08-30T22:56:03.3897980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.530,N,21227.675,N*5C
2025-08-30T22:56:04.4002126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.535,N,21227.680,N*53
2025-08-30T22:56:05.3999106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.535,N,21227.680,N*53
2025-08-30T22:56:06.4003868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.535,N,21227.680,N*53
2025-08-30T22:56:07.3996262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.540,N,21227.685,N*54
2025-08-30T22:56:08.3999487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.540,N,21227.685,N*54
2025-08-30T22:56:09.4002045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.540,N,21227.685,N*54
2025-08-30T22:56:10.3998695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.540,N,21227.685,N*54
2025-08-30T22:56:11.4099441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.545,N,21227.690,N*55
2025-08-30T22:56:12.4104916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.545,N,21227.690,N*55
2025-08-30T22:56:13.4096945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.545,N,21227.690,N*55
2025-08-30T22:56:14.4103768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.550,N,21227.695,N*54
2025-08-30T22:56:15.4105020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.550,N,21227.695,N*54
2025-08-30T22:56:16.4101136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.550,N,21227.695,N*54
2025-08-30T22:56:17.4199930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.555,N,21227.700,N*5C
2025-08-30T22:56:18.4204653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.555,N,21227.700,N*5C
2025-08-30T22:56:19.4204671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.555,N,21227.700,N*5C
2025-08-30T22:56:20.4200702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.560,N,21227.705,N*5F
2025-08-30T22:56:21.4203782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.560,N,21227.705,N*5F
2025-08-30T22:56:22.4200948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.560,N,21227.705,N*5F
2025-08-30T22:56:23.4201326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.560,N,21227.705,N*5F
2025-08-30T22:56:24.4302436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.565,N,21227.710,N*5E
2025-08-30T22:56:25.4305539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.565,N,21227.710,N*5E
2025-08-30T22:56:26.4300580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.565,N,21227.710,N*5E
2025-08-30T22:56:27.4304165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.570,N,21227.715,N*5F
2025-08-30T22:56:28.4298684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.570,N,21227.715,N*5F
2025-08-30T22:56:29.4299996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.570,N,21227.715,N*5F
2025-08-30T22:56:30.4296130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.575,N,21227.720,N*5C
2025-08-30T22:56:31.4398310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.575,N,21227.720,N*5C
2025-08-30T22:56:32.4401292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.575,N,21227.720,N*5C
2025-08-30T22:56:33.4404771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.580,N,21227.725,N*53
2025-08-30T22:56:34.4400553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.580,N,21227.725,N*53
2025-08-30T22:56:35.4402149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.580,N,21227.725,N*53
2025-08-30T22:56:36.4398552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.580,N,21227.725,N*53
2025-08-30T22:56:37.4503391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.585,N,21227.730,N*52
2025-08-30T22:56:38.4499970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.585,N,21227.730,N*52
2025-08-30T22:56:39.4458182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.585,N,21227.730,N*52
2025-08-30T22:56:40.4495932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.590,N,21227.735,N*53
2025-08-30T22:56:41.4498393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.590,N,21227.735,N*53
2025-08-30T22:56:42.4503866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.590,N,21227.735,N*53
2025-08-30T22:56:43.4503392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.595,N,21227.740,N*54
2025-08-30T22:56:44.4504329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.595,N,21227.740,N*54
2025-08-30T22:56:45.4598281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.595,N,21227.740,N*54
2025-08-30T22:56:46.4602355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.600,N,21227.745,N*5E
2025-08-30T22:56:47.4603674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.600,N,21227.745,N*5E
2025-08-30T22:56:48.4598917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.600,N,21227.745,N*5E
2025-08-30T22:56:49.4600989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.600,N,21227.745,N*5E
2025-08-30T22:56:50.4601770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.605,N,21227.750,N*5F
2025-08-30T22:56:51.4702346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.605,N,21227.750,N*5F
2025-08-30T22:56:52.4704655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.605,N,21227.750,N*5F
2025-08-30T22:56:53.4704835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.610,N,21227.755,N*5E
2025-08-30T22:56:54.4700180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.610,N,21227.755,N*5E
2025-08-30T22:56:55.4704215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.610,N,21227.755,N*5E
2025-08-30T22:56:56.4700385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.615,N,21227.760,N*5D
2025-08-30T22:56:57.4700834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.615,N,21227.760,N*5D
2025-08-30T22:56:58.4803859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.615,N,21227.760,N*5D
2025-08-30T22:56:59.4802306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.620,N,21227.765,N*5E
2025-08-30T22:57:00.4801300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.620,N,21227.765,N*5E
2025-08-30T22:57:01.4801478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.620,N,21227.765,N*5E
2025-08-30T22:57:02.4795927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.620,N,21227.765,N*5E
2025-08-30T22:57:03.4798688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.625,N,21227.770,N*5F
2025-08-30T22:57:04.4801868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.625,N,21227.770,N*5F
2025-08-30T22:57:05.4898190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.625,N,21227.770,N*5F
2025-08-30T22:57:06.4904191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.630,N,21227.775,N*5E
2025-08-30T22:57:07.4989028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.630,N,21227.775,N*5E
2025-08-30T22:57:08.4902825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.630,N,21227.775,N*5E
2025-08-30T22:57:09.4896731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.635,N,21227.780,N*51
2025-08-30T22:57:10.4903773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.635,N,21227.780,N*51
2025-08-30T22:57:11.4903816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.635,N,21227.780,N*51
2025-08-30T22:57:12.4965152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.640,N,21227.785,N*56
2025-08-30T22:57:13.5001511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.640,N,21227.785,N*56
2025-08-30T22:57:14.5003300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.640,N,21227.785,N*56
2025-08-30T22:57:15.4996450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.640,N,21227.785,N*56
2025-08-30T22:57:16.4995628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.645,N,21227.790,N*57
2025-08-30T22:57:17.4999395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.645,N,21227.790,N*57
2025-08-30T22:57:18.5100274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.645,N,21227.790,N*57
2025-08-30T22:57:19.5102370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.650,N,21227.795,N*56
2025-08-30T22:57:20.5103765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.650,N,21227.795,N*56
2025-08-30T22:57:21.5095430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.650,N,21227.795,N*56
2025-08-30T22:57:22.5102798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.655,N,21227.800,N*50
2025-08-30T22:57:23.5094415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.655,N,21227.800,N*50
2025-08-30T22:57:24.5099592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.655,N,21227.800,N*50
2025-08-30T22:57:25.5202361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.655,N,21227.800,N*50
2025-08-30T22:57:26.5103462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.660,N,21227.805,N*53
2025-08-30T22:57:27.5202858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.660,N,21227.805,N*53
2025-08-30T22:57:28.5197967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.660,N,21227.805,N*53
2025-08-30T22:57:29.5202680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.665,N,21227.810,N*52
2025-08-30T22:57:30.5201676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.665,N,21227.810,N*52
2025-08-30T22:57:31.5203735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.665,N,21227.810,N*52
2025-08-30T22:57:32.5198783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.670,N,21227.815,N*53
2025-08-30T22:57:33.5300585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.670,N,21227.815,N*53
2025-08-30T22:57:34.5294582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.670,N,21227.815,N*53
2025-08-30T22:57:35.5255657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.670,N,21227.815,N*53
2025-08-30T22:57:36.5300721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.675,N,21227.820,N*50
2025-08-30T22:57:37.5300103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.675,N,21227.820,N*50
2025-08-30T22:57:38.5295879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.675,N,21227.820,N*50
2025-08-30T22:57:39.5300042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.680,N,21227.825,N*5F
2025-08-30T22:57:40.5400983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.680,N,21227.825,N*5F
2025-08-30T22:57:41.5405477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.680,N,21227.825,N*5F
2025-08-30T22:57:42.5401067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.680,N,21227.825,N*5F
2025-08-30T22:57:43.5396670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.685,N,21227.830,N*5E
2025-08-30T22:57:44.5400285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.685,N,21227.830,N*5E
2025-08-30T22:57:45.5399905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.685,N,21227.830,N*5E
2025-08-30T22:57:46.5405830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.690,N,21227.835,N*5F
2025-08-30T22:57:47.5502054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.690,N,21227.835,N*5F
2025-08-30T22:57:48.5500396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.690,N,21227.835,N*5F
2025-08-30T22:57:49.5547837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.695,N,21227.840,N*58
2025-08-30T22:57:50.5497330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.695,N,21227.840,N*58
2025-08-30T22:57:51.5499633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.695,N,21227.840,N*58
2025-08-30T22:57:52.5505137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.695,N,21227.840,N*58
2025-08-30T22:57:53.5597342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.700,N,21227.845,N*50
2025-08-30T22:57:54.5602437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.700,N,21227.845,N*50
2025-08-30T22:57:55.5602649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.700,N,21227.845,N*50
2025-08-30T22:57:56.5599700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.705,N,21227.850,N*51
2025-08-30T22:57:57.5600755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.705,N,21227.850,N*51
2025-08-30T22:57:58.5596456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.705,N,21227.850,N*51
2025-08-30T22:57:59.5603205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.705,N,21227.850,N*51
2025-08-30T22:58:00.5604932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.710,N,21227.855,N*50
2025-08-30T22:58:01.5696291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.710,N,21227.855,N*50
2025-08-30T22:58:02.5701718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.710,N,21227.855,N*50
2025-08-30T22:58:03.5678691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.715,N,21227.860,N*53
2025-08-30T22:58:04.5700253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.715,N,21227.860,N*53
2025-08-30T22:58:05.5702735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.715,N,21227.860,N*53
2025-08-30T22:58:06.5696465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.715,N,21227.860,N*53
2025-08-30T22:58:07.5801236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.720,N,21227.865,N*50
2025-08-30T22:58:08.5799245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.720,N,21227.865,N*50
2025-08-30T22:58:09.5799781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.720,N,21227.865,N*50
2025-08-30T22:58:10.5802598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.720,N,21227.865,N*50
2025-08-30T22:58:11.5801998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.725,N,21227.870,N*51
2025-08-30T22:58:12.5798416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.725,N,21227.870,N*51
2025-08-30T22:58:13.5801904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.725,N,21227.870,N*51
2025-08-30T22:58:14.5905024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.730,N,21227.875,N*50
2025-08-30T22:58:15.5896919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.730,N,21227.875,N*50
2025-08-30T22:58:16.5897291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.730,N,21227.875,N*50
2025-08-30T22:58:17.5897157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.730,N,21227.875,N*50
2025-08-30T22:58:18.5895572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.735,N,21227.880,N*5F
2025-08-30T22:58:19.5921048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.735,N,21227.880,N*5F
2025-08-30T22:58:20.5903476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.735,N,21227.880,N*5F
2025-08-30T22:58:21.6003557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.740,N,21227.885,N*58
2025-08-30T22:58:22.5999280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.740,N,21227.885,N*58
2025-08-30T22:58:23.6003069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.740,N,21227.885,N*58
2025-08-30T22:58:24.6000519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.740,N,21227.885,N*58
2025-08-30T22:58:25.6001616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.745,N,21227.890,N*59
2025-08-30T22:58:26.6002605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.745,N,21227.890,N*59
2025-08-30T22:58:27.6104702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.745,N,21227.890,N*59
2025-08-30T22:58:28.6101034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.745,N,21227.890,N*59
2025-08-30T22:58:29.6098899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.750,N,21227.895,N*58
2025-08-30T22:58:30.6105582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.750,N,21227.895,N*58
2025-08-30T22:58:31.6102711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.750,N,21227.895,N*58
2025-08-30T22:58:32.6100533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.755,N,21227.900,N*50
2025-08-30T22:58:33.6101762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.755,N,21227.900,N*50
2025-08-30T22:58:34.6198106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.755,N,21227.900,N*50
2025-08-30T22:58:35.6204913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.755,N,21227.900,N*50
2025-08-30T22:58:36.6200965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.760,N,21227.905,N*53
2025-08-30T22:58:37.6202709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.760,N,21227.905,N*53
2025-08-30T22:58:38.6198824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.760,N,21227.905,N*53
2025-08-30T22:58:39.6202087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.765,N,21227.910,N*52
2025-08-30T22:58:40.6196670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.765,N,21227.910,N*52
2025-08-30T22:58:41.6298861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.765,N,21227.910,N*52
2025-08-30T22:58:42.6297196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.765,N,21227.910,N*52
2025-08-30T22:58:43.6298809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.770,N,21227.915,N*53
2025-08-30T22:58:44.6305684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.770,N,21227.915,N*53
2025-08-30T22:58:45.6298019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.770,N,21227.915,N*53
2025-08-30T22:58:46.6303107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.770,N,21227.915,N*53
2025-08-30T22:58:47.6336657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.775,N,21227.920,N*50
2025-08-30T22:58:48.6400518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.775,N,21227.920,N*50
2025-08-30T22:58:49.6401185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.775,N,21227.920,N*50
2025-08-30T22:58:50.6395928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.780,N,21227.925,N*5F
2025-08-30T22:58:51.6395779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.780,N,21227.925,N*5F
2025-08-30T22:58:52.6402633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.780,N,21227.925,N*5F
2025-08-30T22:58:53.6404493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.780,N,21227.925,N*5F
2025-08-30T22:58:54.6404230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.785,N,21227.930,N*5E
2025-08-30T22:58:55.6496404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.785,N,21227.930,N*5E
2025-08-30T22:58:56.6502538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.785,N,21227.930,N*5E
2025-08-30T22:58:57.6502263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.785,N,21227.930,N*5E
2025-08-30T22:58:58.6501467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.790,N,21227.935,N*5F
2025-08-30T22:58:59.6503953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.790,N,21227.935,N*5F
2025-08-30T22:59:00.6502536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.790,N,21227.935,N*5F
2025-08-30T22:59:01.6598693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.795,N,21227.940,N*58
2025-08-30T22:59:02.6603357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.795,N,21227.940,N*58
2025-08-30T22:59:03.6597297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.795,N,21227.940,N*58
2025-08-30T22:59:04.6599471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.795,N,21227.940,N*58
2025-08-30T22:59:05.6601510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.800,N,21227.945,N*5E
2025-08-30T22:59:06.6597886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.800,N,21227.945,N*5E
2025-08-30T22:59:07.6603542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.800,N,21227.945,N*5E
2025-08-30T22:59:08.6697595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.800,N,21227.945,N*5E
2025-08-30T22:59:09.6701801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.805,N,21227.950,N*5F
2025-08-30T22:59:10.6702071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.805,N,21227.950,N*5F
2025-08-30T22:59:11.6705660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.805,N,21227.950,N*5F
2025-08-30T22:59:12.6699474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.810,N,21227.955,N*5E
2025-08-30T22:59:13.6703049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.810,N,21227.955,N*5E
2025-08-30T22:59:14.6797705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.810,N,21227.955,N*5E
2025-08-30T22:59:15.6801880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.810,N,21227.955,N*5E
2025-08-30T22:59:16.6797280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.815,N,21227.960,N*5D
2025-08-30T22:59:17.6799238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.815,N,21227.960,N*5D
2025-08-30T22:59:18.6800541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.815,N,21227.960,N*5D
2025-08-30T22:59:19.6802853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.815,N,21227.960,N*5D
2025-08-30T22:59:20.6798015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.820,N,21227.965,N*5E
2025-08-30T22:59:21.6900381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.820,N,21227.965,N*5E
2025-08-30T22:59:22.6896827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.820,N,21227.965,N*5E
2025-08-30T22:59:23.6900456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.820,N,21227.965,N*5E
2025-08-30T22:59:24.6898033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.825,N,21227.970,N*5F
2025-08-30T22:59:25.6899332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.825,N,21227.970,N*5F
2025-08-30T22:59:26.6899620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.825,N,21227.970,N*5F
2025-08-30T22:59:27.6897564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.830,N,21227.975,N*5E
2025-08-30T22:59:28.6999173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.830,N,21227.975,N*5E
2025-08-30T22:59:29.7002917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.830,N,21227.975,N*5E
2025-08-30T22:59:30.7084556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.830,N,21227.975,N*5E
2025-08-30T22:59:31.6995439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.835,N,21227.980,N*51
2025-08-30T22:59:32.7004365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.835,N,21227.980,N*51
2025-08-30T22:59:33.7001201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.835,N,21227.980,N*51
2025-08-30T22:59:34.7000594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.835,N,21227.980,N*51
2025-08-30T22:59:35.7100555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.840,N,21227.985,N*56
2025-08-30T22:59:36.7097277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.840,N,21227.985,N*56
2025-08-30T22:59:37.7100033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.840,N,21227.985,N*56
2025-08-30T22:59:38.7099505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.845,N,21227.990,N*57
2025-08-30T22:59:39.7098813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.845,N,21227.990,N*57
2025-08-30T22:59:40.7104382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.845,N,21227.990,N*57
2025-08-30T22:59:41.7198001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.845,N,21227.990,N*57
2025-08-30T22:59:42.7203130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.850,N,21227.995,N*56
2025-08-30T22:59:43.7204229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.850,N,21227.995,N*56
2025-08-30T22:59:44.7198615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.850,N,21227.995,N*56
2025-08-30T22:59:45.7201696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.850,N,21227.995,N*56
2025-08-30T22:59:46.7197924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.855,N,21228.000,N*59
2025-08-30T22:59:47.7198177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.855,N,21228.000,N*59
2025-08-30T22:59:48.7305319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.855,N,21228.000,N*59
2025-08-30T22:59:49.7297411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.855,N,21228.000,N*59
2025-08-30T22:59:50.7302120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.860,N,21228.005,N*5A
2025-08-30T22:59:51.7300388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.860,N,21228.005,N*5A
2025-08-30T22:59:52.7296346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.860,N,21228.005,N*5A
2025-08-30T22:59:53.7301762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.865,N,21228.010,N*5B
2025-08-30T22:59:54.7301084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.865,N,21228.010,N*5B
2025-08-30T22:59:55.7329164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.865,N,21228.010,N*5B
2025-08-30T22:59:56.7399061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.865,N,21228.010,N*5B
2025-08-30T22:59:57.7397302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.870,N,21228.015,N*5A
2025-08-30T22:59:58.7400895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.870,N,21228.015,N*5A
2025-08-30T22:59:59.7474328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.870,N,21228.015,N*5A
2025-08-30T23:00:00.7398878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.870,N,21228.015,N*5A
2025-08-30T23:00:01.7401077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.875,N,21228.020,N*59
2025-08-30T23:00:02.7495916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.875,N,21228.020,N*59
2025-08-30T23:00:03.7502085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.875,N,21228.020,N*59
2025-08-30T23:00:04.7527909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.880,N,21228.025,N*56
2025-08-30T23:00:05.7497025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.880,N,21228.025,N*56
2025-08-30T23:00:06.7496835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.880,N,21228.025,N*56
2025-08-30T23:00:07.7498058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.880,N,21228.025,N*56
2025-08-30T23:00:08.7503900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.885,N,21228.030,N*57
2025-08-30T23:00:09.7606226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.885,N,21228.030,N*57
2025-08-30T23:00:10.7601043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.885,N,21228.030,N*57
2025-08-30T23:00:11.7597360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.885,N,21228.030,N*57
2025-08-30T23:00:12.7595718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.890,N,21228.035,N*56
2025-08-30T23:00:13.7599932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.890,N,21228.035,N*56
2025-08-30T23:00:14.7604633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.890,N,21228.035,N*56
2025-08-30T23:00:15.7696704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.895,N,21228.040,N*51
2025-08-30T23:00:16.7703153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.895,N,21228.040,N*51
2025-08-30T23:00:17.7746130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.895,N,21228.040,N*51
2025-08-30T23:00:18.7699129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.895,N,21228.040,N*51
2025-08-30T23:00:19.7696286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.900,N,21228.045,N*59
2025-08-30T23:00:20.7703535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.900,N,21228.045,N*59
2025-08-30T23:00:21.7703265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.900,N,21228.045,N*59
2025-08-30T23:00:22.7801078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.900,N,21228.045,N*59
2025-08-30T23:00:23.7799199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.905,N,21228.050,N*58
2025-08-30T23:00:24.7801252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.905,N,21228.050,N*58
2025-08-30T23:00:25.7802767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.905,N,21228.050,N*58
2025-08-30T23:00:26.7798825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.905,N,21228.050,N*58
2025-08-30T23:00:27.7798971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.910,N,21228.055,N*59
2025-08-30T23:00:28.7804441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.910,N,21228.055,N*59
2025-08-30T23:00:29.7904331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.910,N,21228.055,N*59
2025-08-30T23:00:30.7898414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.910,N,21228.055,N*59
2025-08-30T23:00:31.7901824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.915,N,21228.060,N*5A
2025-08-30T23:00:32.7901106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.915,N,21228.060,N*5A
2025-08-30T23:00:33.7897904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.915,N,21228.060,N*5A
2025-08-30T23:00:34.7906186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.920,N,21228.065,N*59
2025-08-30T23:00:35.8004297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.920,N,21228.065,N*59
2025-08-30T23:00:36.8000870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.920,N,21228.065,N*59
2025-08-30T23:00:37.8003620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.920,N,21228.065,N*59
2025-08-30T23:00:38.8001267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.925,N,21228.070,N*58
2025-08-30T23:00:39.7998746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.925,N,21228.070,N*58
2025-08-30T23:00:40.7995195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.925,N,21228.070,N*58
2025-08-30T23:00:41.7999011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.925,N,21228.070,N*58
2025-08-30T23:00:42.8004462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.930,N,21228.075,N*59
2025-08-30T23:00:43.8103945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.930,N,21228.075,N*59
2025-08-30T23:00:44.8100954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.930,N,21228.075,N*59
2025-08-30T23:00:45.8103039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.930,N,21228.075,N*59
2025-08-30T23:00:46.8105853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.935,N,21228.080,N*56
2025-08-30T23:00:47.8097121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.935,N,21228.080,N*56
2025-08-30T23:00:48.8102972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.935,N,21228.080,N*56
2025-08-30T23:00:49.8205554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.935,N,21228.080,N*56
2025-08-30T23:00:50.8200439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.940,N,21228.085,N*51
2025-08-30T23:00:51.8197106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.940,N,21228.085,N*51
2025-08-30T23:00:52.8197040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.940,N,21228.085,N*51
2025-08-30T23:00:53.8198914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.945,N,21228.090,N*50
2025-08-30T23:00:54.8203637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.945,N,21228.090,N*50
2025-08-30T23:00:55.8197294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.945,N,21228.090,N*50
2025-08-30T23:00:56.8303052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.945,N,21228.090,N*50
2025-08-30T23:00:57.8296213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.950,N,21228.095,N*51
2025-08-30T23:00:58.8305006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.950,N,21228.095,N*51
2025-08-30T23:00:59.8300569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.950,N,21228.095,N*51
2025-08-30T23:01:00.8301949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.950,N,21228.095,N*51
2025-08-30T23:01:01.8305103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.955,N,21228.100,N*59
2025-08-30T23:01:02.8304775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.955,N,21228.100,N*59
2025-08-30T23:01:03.8402701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.955,N,21228.100,N*59
2025-08-30T23:01:04.8400137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.955,N,21228.100,N*59
2025-08-30T23:01:05.8400841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.960,N,21228.105,N*5A
2025-08-30T23:01:06.8398047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.960,N,21228.105,N*5A
2025-08-30T23:01:07.8397581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.960,N,21228.105,N*5A
2025-08-30T23:01:08.8404487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.965,N,21228.110,N*5B
2025-08-30T23:01:09.8524178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.965,N,21228.110,N*5B
2025-08-30T23:01:10.8499004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.965,N,21228.110,N*5B
2025-08-30T23:01:11.8503360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.965,N,21228.110,N*5B
2025-08-30T23:01:12.8499887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.970,N,21228.115,N*5A
2025-08-30T23:01:13.8506008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.970,N,21228.115,N*5A
2025-08-30T23:01:14.8497508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.970,N,21228.115,N*5A
2025-08-30T23:01:15.8498804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.970,N,21228.115,N*5A
2025-08-30T23:01:16.8598344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.975,N,21228.120,N*59
2025-08-30T23:01:17.8600330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.975,N,21228.120,N*59
2025-08-30T23:01:18.8600816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.975,N,21228.120,N*59
2025-08-30T23:01:19.8603457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.975,N,21228.120,N*59
2025-08-30T23:01:20.8599998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.980,N,21228.125,N*56
2025-08-30T23:01:21.8601209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.980,N,21228.125,N*56
2025-08-30T23:01:22.8597572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.980,N,21228.125,N*56
2025-08-30T23:01:23.8698506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.980,N,21228.125,N*56
2025-08-30T23:01:24.8696020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.985,N,21228.130,N*57
2025-08-30T23:01:25.8699241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.985,N,21228.130,N*57
2025-08-30T23:01:26.8701406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.985,N,21228.130,N*57
2025-08-30T23:01:27.8696980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.990,N,21228.135,N*56
2025-08-30T23:01:28.8701384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.990,N,21228.135,N*56
2025-08-30T23:01:29.8701719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.990,N,21228.135,N*56
2025-08-30T23:01:30.8796473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.990,N,21228.135,N*56
2025-08-30T23:01:31.8796067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.995,N,21228.140,N*51
2025-08-30T23:01:32.8802579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.995,N,21228.140,N*51
2025-08-30T23:01:33.8798927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.995,N,21228.140,N*51
2025-08-30T23:01:34.8804147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22005.995,N,21228.140,N*51
2025-08-30T23:01:35.8799628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.000,N,21228.145,N*52
2025-08-30T23:01:36.8896156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.000,N,21228.145,N*52
2025-08-30T23:01:37.8897584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.000,N,21228.145,N*52
2025-08-30T23:01:38.8904814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.000,N,21228.145,N*52
2025-08-30T23:01:39.8897368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.005,N,21228.150,N*53
2025-08-30T23:01:40.8901492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.005,N,21228.150,N*53
2025-08-30T23:01:41.8902894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.005,N,21228.150,N*53
2025-08-30T23:01:42.8898942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.010,N,21228.155,N*52
2025-08-30T23:01:43.9001221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.010,N,21228.155,N*52
2025-08-30T23:01:44.9000499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.010,N,21228.155,N*52
2025-08-30T23:01:45.8995963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.010,N,21228.155,N*52
2025-08-30T23:01:46.9004329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.015,N,21228.160,N*51
2025-08-30T23:01:47.9002151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.015,N,21228.160,N*51
2025-08-30T23:01:48.9000735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.015,N,21228.160,N*51
2025-08-30T23:01:49.9002581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.015,N,21228.160,N*51
2025-08-30T23:01:50.9097284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.020,N,21228.165,N*52
2025-08-30T23:01:51.9100109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.020,N,21228.165,N*52
2025-08-30T23:01:52.9096485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.020,N,21228.165,N*52
2025-08-30T23:01:53.9096556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.025,N,21228.170,N*53
2025-08-30T23:01:54.9105588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.025,N,21228.170,N*53
2025-08-30T23:01:55.9103243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.025,N,21228.170,N*53
2025-08-30T23:01:56.9099444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.025,N,21228.170,N*53
2025-08-30T23:01:57.9195932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.030,N,21228.175,N*52
2025-08-30T23:01:58.9178745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.030,N,21228.175,N*52
2025-08-30T23:01:59.9203283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.030,N,21228.175,N*52
2025-08-30T23:02:00.9199727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.030,N,21228.175,N*52
2025-08-30T23:02:01.9202685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.035,N,21228.180,N*5D
2025-08-30T23:02:02.9201768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.035,N,21228.180,N*5D
2025-08-30T23:02:03.9294572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.035,N,21228.180,N*5D
2025-08-30T23:02:04.9302406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.035,N,21228.180,N*5D
2025-08-30T23:02:05.9302451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.040,N,21228.185,N*5A
2025-08-30T23:02:06.9298840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.040,N,21228.185,N*5A
2025-08-30T23:02:07.9303277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.040,N,21228.185,N*5A
2025-08-30T23:02:08.9341254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.045,N,21228.190,N*5B
2025-08-30T23:02:09.9301133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.045,N,21228.190,N*5B
2025-08-30T23:02:10.9395455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.045,N,21228.190,N*5B
2025-08-30T23:02:11.9399168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.045,N,21228.190,N*5B
2025-08-30T23:02:12.9403744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.050,N,21228.195,N*5A
2025-08-30T23:02:13.9397403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.050,N,21228.195,N*5A
2025-08-30T23:02:14.9395292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.050,N,21228.195,N*5A
2025-08-30T23:02:15.9397777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.050,N,21228.195,N*5A
2025-08-30T23:02:16.9395895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.055,N,21228.200,N*50
2025-08-30T23:02:17.9496644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.055,N,21228.200,N*50
2025-08-30T23:02:18.9503254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.055,N,21228.200,N*50
2025-08-30T23:02:19.9501373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.060,N,21228.205,N*53
2025-08-30T23:02:20.9497704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.060,N,21228.205,N*53
2025-08-30T23:02:21.9499497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.060,N,21228.205,N*53
2025-08-30T23:02:22.9499498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.060,N,21228.205,N*53
2025-08-30T23:02:23.9564813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.065,N,21228.210,N*52
2025-08-30T23:02:24.9597415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.065,N,21228.210,N*52
2025-08-30T23:02:25.9600446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.065,N,21228.210,N*52
2025-08-30T23:02:26.9599096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.065,N,21228.210,N*52
2025-08-30T23:02:27.9602143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.070,N,21228.215,N*53
2025-08-30T23:02:28.9604868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.070,N,21228.215,N*53
2025-08-30T23:02:29.9595646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.070,N,21228.215,N*53
2025-08-30T23:02:30.9698113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.070,N,21228.215,N*53
2025-08-30T23:02:31.9702456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.075,N,21228.220,N*50
2025-08-30T23:02:32.9704704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.075,N,21228.220,N*50
2025-08-30T23:02:33.9703353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.075,N,21228.220,N*50
2025-08-30T23:02:34.9701164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.075,N,21228.220,N*50
2025-08-30T23:02:35.9700166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.080,N,21228.225,N*5F
2025-08-30T23:02:36.9697214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.080,N,21228.225,N*5F
2025-08-30T23:02:37.9800580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.080,N,21228.225,N*5F
2025-08-30T23:02:38.9795590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.080,N,21228.225,N*5F
2025-08-30T23:02:39.9798069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.085,N,21228.230,N*5E
2025-08-30T23:02:40.9803227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.085,N,21228.230,N*5E
2025-08-30T23:02:41.9795247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.085,N,21228.230,N*5E
2025-08-30T23:02:42.9800749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.090,N,21228.235,N*5F
2025-08-30T23:02:43.9799888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.090,N,21228.235,N*5F
2025-08-30T23:02:44.9898752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.090,N,21228.235,N*5F
2025-08-30T23:02:45.9904148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.090,N,21228.235,N*5F
2025-08-30T23:02:46.9901635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.095,N,21228.240,N*58
2025-08-30T23:02:47.9899280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.095,N,21228.240,N*58
2025-08-30T23:02:48.9903257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.095,N,21228.240,N*58
2025-08-30T23:02:49.9903764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.095,N,21228.240,N*58
2025-08-30T23:02:50.9898218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.100,N,21228.245,N*50
2025-08-30T23:02:52.0001290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.100,N,21228.245,N*50
2025-08-30T23:02:53.0000643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.100,N,21228.245,N*50
2025-08-30T23:02:54.0002185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.100,N,21228.245,N*50
2025-08-30T23:02:55.0003667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.105,N,21228.250,N*51
2025-08-30T23:02:55.9997959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.105,N,21228.250,N*51
2025-08-30T23:02:57.0002858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.105,N,21228.250,N*51
2025-08-30T23:02:58.0097534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.105,N,21228.250,N*51
2025-08-30T23:02:59.0105480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.110,N,21228.255,N*50
2025-08-30T23:03:00.0101585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.110,N,21228.255,N*50
2025-08-30T23:03:01.0101251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.110,N,21228.255,N*50
2025-08-30T23:03:02.0096474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.110,N,21228.255,N*50
2025-08-30T23:03:03.0103250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.115,N,21228.260,N*53
2025-08-30T23:03:04.0095343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.115,N,21228.260,N*53
2025-08-30T23:03:05.0102830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.115,N,21228.260,N*53
2025-08-30T23:03:06.0205754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.115,N,21228.260,N*53
2025-08-30T23:03:07.0201168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.120,N,21228.265,N*50
2025-08-30T23:03:08.0203220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.120,N,21228.265,N*50
2025-08-30T23:03:09.0199171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.120,N,21228.265,N*50
2025-08-30T23:03:10.0200990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.120,N,21228.265,N*50
2025-08-30T23:03:11.0197418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.125,N,21228.270,N*51
2025-08-30T23:03:12.0301850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.125,N,21228.270,N*51
2025-08-30T23:03:13.0271674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.125,N,21228.270,N*51
2025-08-30T23:03:14.0295965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.125,N,21228.270,N*51
2025-08-30T23:03:15.0301730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.130,N,21228.275,N*50
2025-08-30T23:03:16.0306169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.130,N,21228.275,N*50
2025-08-30T23:03:17.0301680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.130,N,21228.275,N*50
2025-08-30T23:03:18.0304704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.130,N,21228.275,N*50
2025-08-30T23:03:19.0402364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.135,N,21228.280,N*5F
2025-08-30T23:03:20.0401909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.135,N,21228.280,N*5F
2025-08-30T23:03:21.0398912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.135,N,21228.280,N*5F
2025-08-30T23:03:22.0401719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.135,N,21228.280,N*5F
2025-08-30T23:03:23.0395348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.140,N,21228.285,N*58
2025-08-30T23:03:24.0400701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.140,N,21228.285,N*58
2025-08-30T23:03:25.0402552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.140,N,21228.285,N*58
2025-08-30T23:03:26.0498050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.140,N,21228.285,N*58
2025-08-30T23:03:27.0501702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.145,N,21228.290,N*59
2025-08-30T23:03:28.0501683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.145,N,21228.290,N*59
2025-08-30T23:03:29.0495998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.145,N,21228.290,N*59
2025-08-30T23:03:30.0499522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.145,N,21228.290,N*59
2025-08-30T23:03:31.0504310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.150,N,21228.295,N*58
2025-08-30T23:03:32.0596924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.150,N,21228.295,N*58
2025-08-30T23:03:33.0602014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.150,N,21228.295,N*58
2025-08-30T23:03:34.0604150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.155,N,21228.300,N*50
2025-08-30T23:03:35.0600232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.155,N,21228.300,N*50
2025-08-30T23:03:36.0602797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.155,N,21228.300,N*50
2025-08-30T23:03:37.0600752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.155,N,21228.300,N*50
2025-08-30T23:03:38.0597734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.160,N,21228.305,N*53
2025-08-30T23:03:39.0702093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.160,N,21228.305,N*53
2025-08-30T23:03:40.0696244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.160,N,21228.305,N*53
2025-08-30T23:03:41.0702406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.160,N,21228.305,N*53
2025-08-30T23:03:42.0696493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.165,N,21228.310,N*52
2025-08-30T23:03:43.0701419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.165,N,21228.310,N*52
2025-08-30T23:03:44.0701908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.165,N,21228.310,N*52
2025-08-30T23:03:45.0698637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.165,N,21228.310,N*52
2025-08-30T23:03:46.0800309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.170,N,21228.315,N*53
2025-08-30T23:03:47.0800044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.170,N,21228.315,N*53
2025-08-30T23:03:48.0802653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.170,N,21228.315,N*53
2025-08-30T23:03:49.0799563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.170,N,21228.315,N*53
2025-08-30T23:03:50.0803430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.175,N,21228.320,N*50
2025-08-30T23:03:51.0806069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.175,N,21228.320,N*50
2025-08-30T23:03:52.0897212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.175,N,21228.320,N*50
2025-08-30T23:03:53.0899629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.175,N,21228.320,N*50
2025-08-30T23:03:54.0904818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.180,N,21228.325,N*5F
2025-08-30T23:03:55.0901497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.180,N,21228.325,N*5F
2025-08-30T23:03:56.0903118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.180,N,21228.325,N*5F
2025-08-30T23:03:57.0898949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.180,N,21228.325,N*5F
2025-08-30T23:03:58.0902512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.185,N,21228.330,N*5E
2025-08-30T23:03:59.1000238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.185,N,21228.330,N*5E
2025-08-30T23:04:00.0999071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.185,N,21228.330,N*5E
2025-08-30T23:04:01.0997613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.185,N,21228.330,N*5E
2025-08-30T23:04:02.1003670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.190,N,21228.335,N*5F
2025-08-30T23:04:03.0999793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.190,N,21228.335,N*5F
2025-08-30T23:04:04.1003317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.190,N,21228.335,N*5F
2025-08-30T23:04:05.0997292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.190,N,21228.335,N*5F
2025-08-30T23:04:06.1096536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.195,N,21228.340,N*58
2025-08-30T23:04:07.1103182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.195,N,21228.340,N*58
2025-08-30T23:04:08.1102847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.195,N,21228.340,N*58
2025-08-30T23:04:09.1096927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.195,N,21228.340,N*58
2025-08-30T23:04:10.1100491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.200,N,21228.345,N*52
2025-08-30T23:04:11.1096121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.200,N,21228.345,N*52
2025-08-30T23:04:12.1103197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.200,N,21228.345,N*52
2025-08-30T23:04:13.1204924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.205,N,21228.350,N*53
2025-08-30T23:04:14.1196146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.205,N,21228.350,N*53
2025-08-30T23:04:15.1201003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.205,N,21228.350,N*53
2025-08-30T23:04:16.1204910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.205,N,21228.350,N*53
2025-08-30T23:04:17.1201840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.210,N,21228.355,N*52
2025-08-30T23:04:18.1194866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.210,N,21228.355,N*52
2025-08-30T23:04:19.1202346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.210,N,21228.355,N*52
2025-08-30T23:04:20.1300887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.210,N,21228.355,N*52
2025-08-30T23:04:21.1296747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.215,N,21228.360,N*51
2025-08-30T23:04:22.1302013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.215,N,21228.360,N*51
2025-08-30T23:04:23.1300579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.215,N,21228.360,N*51
2025-08-30T23:04:24.1303479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.215,N,21228.360,N*51
2025-08-30T23:04:25.1299011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.220,N,21228.365,N*52
2025-08-30T23:04:26.1399314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.220,N,21228.365,N*52
2025-08-30T23:04:27.1397601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.220,N,21228.365,N*52
2025-08-30T23:04:28.1399799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.220,N,21228.365,N*52
2025-08-30T23:04:29.1395009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.225,N,21228.370,N*53
2025-08-30T23:04:30.1397944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.225,N,21228.370,N*53
2025-08-30T23:04:31.1395233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.225,N,21228.370,N*53
2025-08-30T23:04:32.1399575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.225,N,21228.370,N*53
2025-08-30T23:04:33.1502086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.230,N,21228.375,N*52
2025-08-30T23:04:34.1501277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.230,N,21228.375,N*52
2025-08-30T23:04:35.1495387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.230,N,21228.375,N*52
2025-08-30T23:04:36.1496708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.230,N,21228.375,N*52
2025-08-30T23:04:37.1503542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.235,N,21228.380,N*5D
2025-08-30T23:04:38.1504343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.235,N,21228.380,N*5D
2025-08-30T23:04:39.1499702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.235,N,21228.380,N*5D
2025-08-30T23:04:40.1596369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.235,N,21228.380,N*5D
2025-08-30T23:04:41.1596429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.240,N,21228.385,N*5A
2025-08-30T23:04:42.1597494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.240,N,21228.385,N*5A
2025-08-30T23:04:43.1603884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.240,N,21228.385,N*5A
2025-08-30T23:04:44.1604142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.240,N,21228.385,N*5A
2025-08-30T23:04:45.1600279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.245,N,21228.390,N*5B
2025-08-30T23:04:46.1699217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.245,N,21228.390,N*5B
2025-08-30T23:04:47.1703616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.245,N,21228.390,N*5B
2025-08-30T23:04:48.1704835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.245,N,21228.390,N*5B
2025-08-30T23:04:49.1700645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.245,N,21228.390,N*5B
2025-08-30T23:04:50.1702248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.250,N,21228.395,N*5A
2025-08-30T23:04:51.1698229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.250,N,21228.395,N*5A
2025-08-30T23:04:52.1699723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.250,N,21228.395,N*5A
2025-08-30T23:04:53.1797218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.250,N,21228.395,N*5A
2025-08-30T23:04:54.1800320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.255,N,21228.400,N*54
2025-08-30T23:04:55.1798741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.255,N,21228.400,N*54
2025-08-30T23:04:56.1799280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.255,N,21228.400,N*54
2025-08-30T23:04:57.1796079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.255,N,21228.400,N*54
2025-08-30T23:04:58.1797214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.260,N,21228.405,N*57
2025-08-30T23:04:59.1802949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.260,N,21228.405,N*57
2025-08-30T23:05:00.1905639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.260,N,21228.405,N*57
2025-08-30T23:05:01.1899783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.260,N,21228.405,N*57
2025-08-30T23:05:02.1904469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.260,N,21228.405,N*57
2025-08-30T23:05:03.1900699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.265,N,21228.410,N*56
2025-08-30T23:05:04.1901915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.265,N,21228.410,N*56
2025-08-30T23:05:05.1896907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.265,N,21228.410,N*56
2025-08-30T23:05:06.1896496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.265,N,21228.410,N*56
2025-08-30T23:05:07.1995489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.270,N,21228.415,N*57
2025-08-30T23:05:08.2004744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.270,N,21228.415,N*57
2025-08-30T23:05:09.2002438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.270,N,21228.415,N*57
2025-08-30T23:05:10.2004690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.270,N,21228.415,N*57
2025-08-30T23:05:11.2000123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.270,N,21228.415,N*57
2025-08-30T23:05:12.1997684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.275,N,21228.420,N*54
2025-08-30T23:05:13.2005040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.275,N,21228.420,N*54
2025-08-30T23:05:14.2104412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.275,N,21228.420,N*54
2025-08-30T23:05:15.2098927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.275,N,21228.420,N*54
2025-08-30T23:05:16.2095858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.275,N,21228.420,N*54
2025-08-30T23:05:17.2102155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.280,N,21228.425,N*5B
2025-08-30T23:05:18.2104747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.280,N,21228.425,N*5B
2025-08-30T23:05:19.2100661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.280,N,21228.425,N*5B
2025-08-30T23:05:20.2104270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.280,N,21228.425,N*5B
2025-08-30T23:05:21.2199327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.280,N,21228.425,N*5B
2025-08-30T23:05:22.2203857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.285,N,21228.430,N*5A
2025-08-30T23:05:23.2197638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.285,N,21228.430,N*5A
2025-08-30T23:05:24.2200594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.285,N,21228.430,N*5A
2025-08-30T23:05:25.2196294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.285,N,21228.430,N*5A
2025-08-30T23:05:26.2198648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.290,N,21228.435,N*5B
2025-08-30T23:05:27.2303697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.290,N,21228.435,N*5B
2025-08-30T23:05:28.2295320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.290,N,21228.435,N*5B
2025-08-30T23:05:29.2300530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.290,N,21228.435,N*5B
2025-08-30T23:05:30.2302504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.290,N,21228.435,N*5B
2025-08-30T23:05:31.2299144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.295,N,21228.440,N*5C
2025-08-30T23:05:32.2300886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.295,N,21228.440,N*5C
2025-08-30T23:05:33.2298917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.295,N,21228.440,N*5C
2025-08-30T23:05:34.2397506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.295,N,21228.440,N*5C
2025-08-30T23:05:35.2402573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.295,N,21228.440,N*5C
2025-08-30T23:05:36.2404083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.300,N,21228.445,N*54
2025-08-30T23:05:37.2400879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.300,N,21228.445,N*54
2025-08-30T23:05:38.2402908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.300,N,21228.445,N*54
2025-08-30T23:05:39.2398022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.300,N,21228.445,N*54
2025-08-30T23:05:40.2402265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.300,N,21228.445,N*54
2025-08-30T23:05:41.2503562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.305,N,21228.450,N*55
2025-08-30T23:05:42.2495533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.305,N,21228.450,N*55
2025-08-30T23:05:43.2501188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.305,N,21228.450,N*55
2025-08-30T23:05:44.2502920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.305,N,21228.450,N*55
2025-08-30T23:05:45.2498642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.305,N,21228.450,N*55
2025-08-30T23:05:46.2495463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.305,N,21228.450,N*55
2025-08-30T23:05:47.2601650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.310,N,21228.455,N*54
2025-08-30T23:05:48.2604106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.310,N,21228.455,N*54
2025-08-30T23:05:49.2600126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.310,N,21228.455,N*54
2025-08-30T23:05:50.2600570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.310,N,21228.455,N*54
2025-08-30T23:05:51.2599437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.310,N,21228.455,N*54
2025-08-30T23:05:52.2604191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.315,N,21228.460,N*57
2025-08-30T23:05:53.2599890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.315,N,21228.460,N*57
2025-08-30T23:05:54.2702803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.315,N,21228.460,N*57
2025-08-30T23:05:55.2698365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.315,N,21228.460,N*57
2025-08-30T23:05:56.2699455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.315,N,21228.460,N*57
2025-08-30T23:05:57.2697310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.320,N,21228.465,N*54
2025-08-30T23:05:58.2698802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.320,N,21228.465,N*54
2025-08-30T23:05:59.2704194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.320,N,21228.465,N*54
2025-08-30T23:06:00.2696534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.320,N,21228.465,N*54
2025-08-30T23:06:01.2801102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.320,N,21228.465,N*54
2025-08-30T23:06:02.2802409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.325,N,21228.470,N*55
2025-08-30T23:06:03.2800868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.325,N,21228.470,N*55
2025-08-30T23:06:04.2798669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.325,N,21228.470,N*55
2025-08-30T23:06:05.2805003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.325,N,21228.470,N*55
2025-08-30T23:06:06.2795773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.325,N,21228.470,N*55
2025-08-30T23:06:07.2801739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.325,N,21228.470,N*55
2025-08-30T23:06:08.2902201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.330,N,21228.475,N*54
2025-08-30T23:06:09.2905033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.330,N,21228.475,N*54
2025-08-30T23:06:10.2895692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.330,N,21228.475,N*54
2025-08-30T23:06:11.2901323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.330,N,21228.475,N*54
2025-08-30T23:06:12.2902239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.330,N,21228.475,N*54
2025-08-30T23:06:13.2895957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.330,N,21228.475,N*54
2025-08-30T23:06:14.2996697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.335,N,21228.480,N*5B
2025-08-30T23:06:15.3002698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.335,N,21228.480,N*5B
2025-08-30T23:06:16.2999554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.335,N,21228.480,N*5B
2025-08-30T23:06:17.3001873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.335,N,21228.480,N*5B
2025-08-30T23:06:18.3000096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.335,N,21228.480,N*5B
2025-08-30T23:06:19.3005034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.340,N,21228.485,N*5C
2025-08-30T23:06:20.2996254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.340,N,21228.485,N*5C
2025-08-30T23:06:21.3099212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.340,N,21228.485,N*5C
2025-08-30T23:06:22.3097014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.340,N,21228.485,N*5C
2025-08-30T23:06:23.3103082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.340,N,21228.485,N*5C
2025-08-30T23:06:24.3096206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.340,N,21228.485,N*5C
2025-08-30T23:06:25.3101382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.345,N,21228.490,N*5D
2025-08-30T23:06:26.3102768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.345,N,21228.490,N*5D
2025-08-30T23:06:27.3102905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.345,N,21228.490,N*5D
2025-08-30T23:06:28.3197135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.345,N,21228.490,N*5D
2025-08-30T23:06:29.3194822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.345,N,21228.490,N*5D
2025-08-30T23:06:30.3202364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.345,N,21228.490,N*5D
2025-08-30T23:06:31.3203752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.350,N,21228.495,N*5C
2025-08-30T23:06:32.3198734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.350,N,21228.495,N*5C
2025-08-30T23:06:33.3196355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.350,N,21228.495,N*5C
2025-08-30T23:06:34.3204978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.350,N,21228.495,N*5C
2025-08-30T23:06:35.3299744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.350,N,21228.495,N*5C
2025-08-30T23:06:36.3302199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.355,N,21228.500,N*54
2025-08-30T23:06:37.3297339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.355,N,21228.500,N*54
2025-08-30T23:06:38.3302277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.355,N,21228.500,N*54
2025-08-30T23:06:39.3300213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.355,N,21228.500,N*54
2025-08-30T23:06:40.3297308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.355,N,21228.500,N*54
2025-08-30T23:06:41.3372961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.355,N,21228.500,N*54
2025-08-30T23:06:42.3401760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.360,N,21228.505,N*57
2025-08-30T23:06:43.3398416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.360,N,21228.505,N*57
2025-08-30T23:06:44.3396125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.360,N,21228.505,N*57
2025-08-30T23:06:45.3404720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.360,N,21228.505,N*57
2025-08-30T23:06:46.3399817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.360,N,21228.505,N*57
2025-08-30T23:06:47.3395484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.360,N,21228.505,N*57
2025-08-30T23:06:48.3501638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.365,N,21228.510,N*56
2025-08-30T23:06:49.3499570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.365,N,21228.510,N*56
2025-08-30T23:06:50.3501669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.365,N,21228.510,N*56
2025-08-30T23:06:51.3498144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.365,N,21228.510,N*56
2025-08-30T23:06:52.3568250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.365,N,21228.510,N*56
2025-08-30T23:06:53.3497223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.365,N,21228.510,N*56
2025-08-30T23:06:54.3498827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.370,N,21228.515,N*57
2025-08-30T23:06:55.3603514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.370,N,21228.515,N*57
2025-08-30T23:06:56.3598905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.370,N,21228.515,N*57
2025-08-30T23:06:57.3601395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.370,N,21228.515,N*57
2025-08-30T23:06:58.3601609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.370,N,21228.515,N*57
2025-08-30T23:06:59.3622623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.370,N,21228.515,N*57
2025-08-30T23:07:00.3600379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.375,N,21228.520,N*54
2025-08-30T23:07:01.3703711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.375,N,21228.520,N*54
2025-08-30T23:07:02.3695895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.375,N,21228.520,N*54
2025-08-30T23:07:03.3655161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.375,N,21228.520,N*54
2025-08-30T23:07:04.3694936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.375,N,21228.520,N*54
2025-08-30T23:07:05.3702981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.375,N,21228.520,N*54
2025-08-30T23:07:06.3696714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.375,N,21228.520,N*54
2025-08-30T23:07:07.3704121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.380,N,21228.525,N*5B
2025-08-30T23:07:08.3804847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.380,N,21228.525,N*5B
2025-08-30T23:07:09.3805308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.380,N,21228.525,N*5B
2025-08-30T23:07:10.3799136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.380,N,21228.525,N*5B
2025-08-30T23:07:11.3803475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.380,N,21228.525,N*5B
2025-08-30T23:07:12.3876251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.380,N,21228.525,N*5B
2025-08-30T23:07:13.3804502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.385,N,21228.530,N*5A
2025-08-30T23:07:14.3800728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.385,N,21228.530,N*5A
2025-08-30T23:07:15.3903908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.385,N,21228.530,N*5A
2025-08-30T23:07:16.3902719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.385,N,21228.530,N*5A
2025-08-30T23:07:17.3904626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.385,N,21228.530,N*5A
2025-08-30T23:07:18.3900494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.385,N,21228.530,N*5A
2025-08-30T23:07:19.3901973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.390,N,21228.535,N*5B
2025-08-30T23:07:20.3897405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.390,N,21228.535,N*5B
2025-08-30T23:07:21.3898403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.390,N,21228.535,N*5B
2025-08-30T23:07:22.4003496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.390,N,21228.535,N*5B
2025-08-30T23:07:23.4005124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.390,N,21228.535,N*5B
2025-08-30T23:07:24.4000982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.390,N,21228.535,N*5B
2025-08-30T23:07:25.3999968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.390,N,21228.535,N*5B
2025-08-30T23:07:26.3995381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.395,N,21228.540,N*5C
2025-08-30T23:07:27.4004300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.395,N,21228.540,N*5C
2025-08-30T23:07:28.3998787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.395,N,21228.540,N*5C
2025-08-30T23:07:29.4105354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.395,N,21228.540,N*5C
2025-08-30T23:07:30.4097127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.395,N,21228.540,N*5C
2025-08-30T23:07:31.4102936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.395,N,21228.540,N*5C
2025-08-30T23:07:32.4103212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.400,N,21228.545,N*52
2025-08-30T23:07:33.4097487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.400,N,21228.545,N*52
2025-08-30T23:07:34.4096521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.400,N,21228.545,N*52
2025-08-30T23:07:35.4197189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.400,N,21228.545,N*52
2025-08-30T23:07:36.4204695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.400,N,21228.545,N*52
2025-08-30T23:07:37.4196720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.400,N,21228.545,N*52
2025-08-30T23:07:38.4238832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.400,N,21228.545,N*52
2025-08-30T23:07:39.4203575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.405,N,21228.550,N*53
2025-08-30T23:07:40.4194913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.405,N,21228.550,N*53
2025-08-30T23:07:41.4199629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.405,N,21228.550,N*53
2025-08-30T23:07:42.4204309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.405,N,21228.550,N*53
2025-08-30T23:07:43.4296982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.405,N,21228.550,N*53
2025-08-30T23:07:44.4302693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.405,N,21228.550,N*53
2025-08-30T23:07:45.4298210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.410,N,21228.555,N*52
2025-08-30T23:07:46.4303508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.410,N,21228.555,N*52
2025-08-30T23:07:47.4296702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.410,N,21228.555,N*52
2025-08-30T23:07:48.4303873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.410,N,21228.555,N*52
2025-08-30T23:07:49.4403814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.410,N,21228.555,N*52
2025-08-30T23:07:50.4400161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.410,N,21228.555,N*52
2025-08-30T23:07:51.4403320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.410,N,21228.555,N*52
2025-08-30T23:07:52.4397314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.415,N,21228.560,N*51
2025-08-30T23:07:53.4401519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.415,N,21228.560,N*51
2025-08-30T23:07:54.4398191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.415,N,21228.560,N*51
2025-08-30T23:07:55.4400506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.415,N,21228.560,N*51
2025-08-30T23:07:56.4501542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.415,N,21228.560,N*51
2025-08-30T23:07:57.4504178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.415,N,21228.560,N*51
2025-08-30T23:07:58.4505155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.420,N,21228.565,N*52
2025-08-30T23:07:59.4496094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.420,N,21228.565,N*52
2025-08-30T23:08:00.4502564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.420,N,21228.565,N*52
2025-08-30T23:08:01.4495982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.420,N,21228.565,N*52
2025-08-30T23:08:02.4601775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.420,N,21228.565,N*52
2025-08-30T23:08:03.4596712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.420,N,21228.565,N*52
2025-08-30T23:08:04.4601451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.420,N,21228.565,N*52
2025-08-30T23:08:05.4603974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.425,N,21228.570,N*53
2025-08-30T23:08:06.4599279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.425,N,21228.570,N*53
2025-08-30T23:08:07.4600960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.425,N,21228.570,N*53
2025-08-30T23:08:08.4600371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.425,N,21228.570,N*53
2025-08-30T23:08:09.4704065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.425,N,21228.570,N*53
2025-08-30T23:08:10.4700781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.425,N,21228.570,N*53
2025-08-30T23:08:11.4696138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.425,N,21228.570,N*53
2025-08-30T23:08:12.4697770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.430,N,21228.575,N*52
2025-08-30T23:08:13.4703411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.430,N,21228.575,N*52
2025-08-30T23:08:14.4700000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.430,N,21228.575,N*52
2025-08-30T23:08:15.4698080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.430,N,21228.575,N*52
2025-08-30T23:08:16.4801407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.430,N,21228.575,N*52
2025-08-30T23:08:17.4802819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.430,N,21228.575,N*52
2025-08-30T23:08:18.4798385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.430,N,21228.575,N*52
2025-08-30T23:08:19.4802235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.435,N,21228.580,N*5D
2025-08-30T23:08:20.4799105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.435,N,21228.580,N*5D
2025-08-30T23:08:21.4805380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.435,N,21228.580,N*5D
2025-08-30T23:08:22.4801904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.435,N,21228.580,N*5D
2025-08-30T23:08:23.4894707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.435,N,21228.580,N*5D
2025-08-30T23:08:24.4902328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.435,N,21228.580,N*5D
2025-08-30T23:08:25.4898576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.435,N,21228.580,N*5D
2025-08-30T23:08:26.4902157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.440,N,21228.585,N*5A
2025-08-30T23:08:27.4902362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.440,N,21228.585,N*5A
2025-08-30T23:08:28.4895519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.440,N,21228.585,N*5A
2025-08-30T23:08:29.4997555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.440,N,21228.585,N*5A
2025-08-30T23:08:30.5004188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.440,N,21228.585,N*5A
2025-08-30T23:08:31.4997075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.440,N,21228.585,N*5A
2025-08-30T23:08:32.5003879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.440,N,21228.585,N*5A
2025-08-30T23:08:33.5000385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.445,N,21228.590,N*5B
2025-08-30T23:08:34.4996593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.445,N,21228.590,N*5B
2025-08-30T23:08:35.4998620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.445,N,21228.590,N*5B
2025-08-30T23:08:36.5104853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.445,N,21228.590,N*5B
2025-08-30T23:08:37.5098474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.445,N,21228.590,N*5B
2025-08-30T23:08:38.5105216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.445,N,21228.590,N*5B
2025-08-30T23:08:39.5098418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.445,N,21228.590,N*5B
2025-08-30T23:08:40.5101458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.450,N,21228.595,N*5A
2025-08-30T23:08:41.5101656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.450,N,21228.595,N*5A
2025-08-30T23:08:42.5097941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.450,N,21228.595,N*5A
2025-08-30T23:08:43.5245664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.450,N,21228.595,N*5A
2025-08-30T23:08:44.5206625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.450,N,21228.595,N*5A
2025-08-30T23:08:45.5196375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.450,N,21228.595,N*5A
2025-08-30T23:08:46.5202869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.450,N,21228.595,N*5A
2025-08-30T23:08:47.5242971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.455,N,21228.600,N*50
2025-08-30T23:08:48.5200689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.455,N,21228.600,N*50
2025-08-30T23:08:49.5202951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.455,N,21228.600,N*50
2025-08-30T23:08:50.5300702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.455,N,21228.600,N*50
2025-08-30T23:08:51.5296147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.455,N,21228.600,N*50
2025-08-30T23:08:52.5298924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.455,N,21228.600,N*50
2025-08-30T23:08:53.5297104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.455,N,21228.600,N*50
2025-08-30T23:08:54.5301228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.455,N,21228.600,N*50
2025-08-30T23:08:55.5306827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.460,N,21228.605,N*53
2025-08-30T23:08:56.5399070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.460,N,21228.605,N*53
2025-08-30T23:08:57.5406465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.460,N,21228.605,N*53
2025-08-30T23:08:58.5397747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.460,N,21228.605,N*53
2025-08-30T23:08:59.5399965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.460,N,21228.605,N*53
2025-08-30T23:09:00.5401203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.460,N,21228.605,N*53
2025-08-30T23:09:01.5395298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.460,N,21228.605,N*53
2025-08-30T23:09:02.5398957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.465,N,21228.610,N*52
2025-08-30T23:09:03.5502149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.465,N,21228.610,N*52
2025-08-30T23:09:04.5502476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.465,N,21228.610,N*52
2025-08-30T23:09:05.5504450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.465,N,21228.610,N*52
2025-08-30T23:09:06.5495848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.465,N,21228.610,N*52
2025-08-30T23:09:07.5499141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.465,N,21228.610,N*52
2025-08-30T23:09:08.5504629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.465,N,21228.610,N*52
2025-08-30T23:09:09.5496874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.470,N,21228.615,N*53
2025-08-30T23:09:10.5600370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.470,N,21228.615,N*53
2025-08-30T23:09:11.5633568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.470,N,21228.615,N*53
2025-08-30T23:09:12.5600538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.470,N,21228.615,N*53
2025-08-30T23:09:13.5600224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.470,N,21228.615,N*53
2025-08-30T23:09:14.5605366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.470,N,21228.615,N*53
2025-08-30T23:09:15.5616778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.470,N,21228.615,N*53
2025-08-30T23:09:16.5602578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.470,N,21228.615,N*53
2025-08-30T23:09:17.5705454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.475,N,21228.620,N*50
2025-08-30T23:09:18.5701056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.475,N,21228.620,N*50
2025-08-30T23:09:19.5703405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.475,N,21228.620,N*50
2025-08-30T23:09:20.5703406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.475,N,21228.620,N*50
2025-08-30T23:09:21.5705254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.475,N,21228.620,N*50
2025-08-30T23:09:22.5702180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.475,N,21228.620,N*50
2025-08-30T23:09:23.5704531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.475,N,21228.620,N*50
2025-08-30T23:09:24.5800393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.475,N,21228.620,N*50
2025-08-30T23:09:25.5801640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.480,N,21228.625,N*5F
2025-08-30T23:09:26.5799648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.480,N,21228.625,N*5F
2025-08-30T23:09:27.5802994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.480,N,21228.625,N*5F
2025-08-30T23:09:28.5800309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.480,N,21228.625,N*5F
2025-08-30T23:09:29.5799108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.480,N,21228.625,N*5F
2025-08-30T23:09:30.5903773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.480,N,21228.625,N*5F
2025-08-30T23:09:31.5895874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.480,N,21228.625,N*5F
2025-08-30T23:09:32.5904006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.485,N,21228.630,N*5E
2025-08-30T23:09:33.5898259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.485,N,21228.630,N*5E
2025-08-30T23:09:34.5906529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.485,N,21228.630,N*5E
2025-08-30T23:09:35.5985740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.485,N,21228.630,N*5E
2025-08-30T23:09:36.5900070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.485,N,21228.630,N*5E
2025-08-30T23:09:37.5999812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.485,N,21228.630,N*5E
2025-08-30T23:09:38.5964090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.485,N,21228.630,N*5E
2025-08-30T23:09:39.6002568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.485,N,21228.630,N*5E
2025-08-30T23:09:40.6001231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.490,N,21228.635,N*5F
2025-08-30T23:09:41.6001322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.490,N,21228.635,N*5F
2025-08-30T23:09:42.5997604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.490,N,21228.635,N*5F
2025-08-30T23:09:43.6000762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.490,N,21228.635,N*5F
2025-08-30T23:09:44.6096753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.490,N,21228.635,N*5F
2025-08-30T23:09:45.6100576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.490,N,21228.635,N*5F
2025-08-30T23:09:46.6104924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.490,N,21228.635,N*5F
2025-08-30T23:09:47.6097132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.495,N,21228.640,N*58
2025-08-30T23:09:48.6097149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.495,N,21228.640,N*58
2025-08-30T23:09:49.6101334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.495,N,21228.640,N*58
2025-08-30T23:09:50.6196771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.495,N,21228.640,N*58
2025-08-30T23:09:51.6197151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.495,N,21228.640,N*58
2025-08-30T23:09:52.6200873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.495,N,21228.640,N*58
2025-08-30T23:09:53.6199342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.495,N,21228.640,N*58
2025-08-30T23:09:54.6196196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.495,N,21228.640,N*58
2025-08-30T23:09:55.6201417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.500,N,21228.645,N*50
2025-08-30T23:09:56.6197153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.500,N,21228.645,N*50
2025-08-30T23:09:57.6300509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.500,N,21228.645,N*50
2025-08-30T23:09:58.6303310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.500,N,21228.645,N*50
2025-08-30T23:09:59.6295280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.500,N,21228.645,N*50
2025-08-30T23:10:00.6302310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.500,N,21228.645,N*50
2025-08-30T23:10:01.6297592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.500,N,21228.645,N*50
2025-08-30T23:10:02.6298210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.505,N,21228.650,N*51
2025-08-30T23:10:03.6302789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.505,N,21228.650,N*51
2025-08-30T23:10:04.6403644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.505,N,21228.650,N*51
2025-08-30T23:10:05.6395500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.505,N,21228.650,N*51
2025-08-30T23:10:06.6402878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.505,N,21228.650,N*51
2025-08-30T23:10:07.6404039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.505,N,21228.650,N*51
2025-08-30T23:10:08.6398000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.505,N,21228.650,N*51
2025-08-30T23:10:09.6395688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.505,N,21228.650,N*51
2025-08-30T23:10:10.6402078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.510,N,21228.655,N*50
2025-08-30T23:10:11.6501454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.510,N,21228.655,N*50
2025-08-30T23:10:12.6497460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.510,N,21228.655,N*50
2025-08-30T23:10:13.6497128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.510,N,21228.655,N*50
2025-08-30T23:10:14.6503443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.510,N,21228.655,N*50
2025-08-30T23:10:15.6502825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.510,N,21228.655,N*50
2025-08-30T23:10:16.6500440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.510,N,21228.655,N*50
2025-08-30T23:10:17.6596666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.515,N,21228.660,N*53
2025-08-30T23:10:18.6601037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.515,N,21228.660,N*53
2025-08-30T23:10:19.6601131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.515,N,21228.660,N*53
2025-08-30T23:10:20.6597083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.515,N,21228.660,N*53
2025-08-30T23:10:21.6598020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.515,N,21228.660,N*53
2025-08-30T23:10:22.6602368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.515,N,21228.660,N*53
2025-08-30T23:10:23.6603974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.515,N,21228.660,N*53
2025-08-30T23:10:24.6699543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.515,N,21228.660,N*53
2025-08-30T23:10:25.6768215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.520,N,21228.665,N*50
2025-08-30T23:10:26.6702823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.520,N,21228.665,N*50
2025-08-30T23:10:27.6789372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.520,N,21228.665,N*50
2025-08-30T23:10:28.6693932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.520,N,21228.665,N*50
2025-08-30T23:10:29.6697319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.520,N,21228.665,N*50
2025-08-30T23:10:30.6695423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.520,N,21228.665,N*50
2025-08-30T23:10:31.6797023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.520,N,21228.665,N*50
2025-08-30T23:10:32.6803141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.520,N,21228.665,N*50
2025-08-30T23:10:33.6802332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.525,N,21228.670,N*51
2025-08-30T23:10:34.6803929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.525,N,21228.670,N*51
2025-08-30T23:10:35.6801634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.525,N,21228.670,N*51
2025-08-30T23:10:36.6799603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.525,N,21228.670,N*51
2025-08-30T23:10:37.6803713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.525,N,21228.670,N*51
2025-08-30T23:10:38.6897802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.525,N,21228.670,N*51
2025-08-30T23:10:39.6898913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.525,N,21228.670,N*51
2025-08-30T23:10:40.6896100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.525,N,21228.670,N*51
2025-08-30T23:10:41.6897790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.530,N,21228.675,N*50
2025-08-30T23:10:42.6903231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.530,N,21228.675,N*50
2025-08-30T23:10:43.6904492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.530,N,21228.675,N*50
2025-08-30T23:10:44.6996175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.530,N,21228.675,N*50
2025-08-30T23:10:45.7003209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.530,N,21228.675,N*50
2025-08-30T23:10:46.6999187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.530,N,21228.675,N*50
2025-08-30T23:10:47.7000803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.530,N,21228.675,N*50
2025-08-30T23:10:48.7000962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.535,N,21228.680,N*5F
2025-08-30T23:10:49.7003347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.535,N,21228.680,N*5F
2025-08-30T23:10:50.7001106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.535,N,21228.680,N*5F
2025-08-30T23:10:51.7098791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.535,N,21228.680,N*5F
2025-08-30T23:10:52.7103248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.535,N,21228.680,N*5F
2025-08-30T23:10:53.7103545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.535,N,21228.680,N*5F
2025-08-30T23:10:54.7098593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.535,N,21228.680,N*5F
2025-08-30T23:10:55.7096411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.535,N,21228.680,N*5F
2025-08-30T23:10:56.7102874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.540,N,21228.685,N*58
2025-08-30T23:10:57.7103769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.540,N,21228.685,N*58
2025-08-30T23:10:58.7202174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.540,N,21228.685,N*58
2025-08-30T23:10:59.7198258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.540,N,21228.685,N*58
2025-08-30T23:11:00.7201662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.540,N,21228.685,N*58
2025-08-30T23:11:01.7202844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.540,N,21228.685,N*58
2025-08-30T23:11:02.7201872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.540,N,21228.685,N*58
2025-08-30T23:11:03.7203728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.540,N,21228.685,N*58
2025-08-30T23:11:04.7296744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.545,N,21228.690,N*59
2025-08-30T23:11:05.7296920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.545,N,21228.690,N*59
2025-08-30T23:11:06.7295367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.545,N,21228.690,N*59
2025-08-30T23:11:07.7325503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.545,N,21228.690,N*59
2025-08-30T23:11:08.7298161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.545,N,21228.690,N*59
2025-08-30T23:11:09.7301795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.545,N,21228.690,N*59
2025-08-30T23:11:10.7296836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.545,N,21228.690,N*59
2025-08-30T23:11:11.7398202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.545,N,21228.690,N*59
2025-08-30T23:11:12.7404068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.550,N,21228.695,N*58
2025-08-30T23:11:13.7396022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.550,N,21228.695,N*58
2025-08-30T23:11:14.7399930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.550,N,21228.695,N*58
2025-08-30T23:11:15.7401280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.550,N,21228.695,N*58
2025-08-30T23:11:16.7398500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.550,N,21228.695,N*58
2025-08-30T23:11:17.7399685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.550,N,21228.695,N*58
2025-08-30T23:11:18.7495197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.550,N,21228.695,N*58
2025-08-30T23:11:19.7500685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.550,N,21228.695,N*58
2025-08-30T23:11:20.7496731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.555,N,21228.700,N*50
2025-08-30T23:11:21.7497969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.555,N,21228.700,N*50
2025-08-30T23:11:22.7504063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.555,N,21228.700,N*50
2025-08-30T23:11:23.7496663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.555,N,21228.700,N*50
2025-08-30T23:11:24.7560062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.555,N,21228.700,N*50
2025-08-30T23:11:25.7595796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.555,N,21228.700,N*50
2025-08-30T23:11:26.7601003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.555,N,21228.700,N*50
2025-08-30T23:11:27.7605270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.560,N,21228.705,N*53
2025-08-30T23:11:28.7601076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.560,N,21228.705,N*53
2025-08-30T23:11:29.7596761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.560,N,21228.705,N*53
2025-08-30T23:11:30.7603365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.560,N,21228.705,N*53
2025-08-30T23:11:31.7595306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.560,N,21228.705,N*53
2025-08-30T23:11:32.7701020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.560,N,21228.705,N*53
2025-08-30T23:11:33.7701827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.560,N,21228.705,N*53
2025-08-30T23:11:34.7697566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.560,N,21228.705,N*53
2025-08-30T23:11:35.7695556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.565,N,21228.710,N*52
2025-08-30T23:11:36.7700732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.565,N,21228.710,N*52
2025-08-30T23:11:37.7704685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.565,N,21228.710,N*52
2025-08-30T23:11:38.7799833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.565,N,21228.710,N*52
2025-08-30T23:11:39.7800771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.565,N,21228.710,N*52
2025-08-30T23:11:40.7798286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.565,N,21228.710,N*52
2025-08-30T23:11:41.7797519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.565,N,21228.710,N*52
2025-08-30T23:11:42.7794110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.565,N,21228.710,N*52
2025-08-30T23:11:43.7804587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.570,N,21228.715,N*53
2025-08-30T23:11:44.7799707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.570,N,21228.715,N*53
2025-08-30T23:11:45.7900387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.570,N,21228.715,N*53
2025-08-30T23:11:46.7898330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.570,N,21228.715,N*53
2025-08-30T23:11:47.7896208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.570,N,21228.715,N*53
2025-08-30T23:11:48.7901444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.570,N,21228.715,N*53
2025-08-30T23:11:49.7900654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.570,N,21228.715,N*53
2025-08-30T23:11:50.7904218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.570,N,21228.715,N*53
2025-08-30T23:11:51.7904500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.575,N,21228.720,N*50
2025-08-30T23:11:52.8001517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.575,N,21228.720,N*50
2025-08-30T23:11:53.8002222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.575,N,21228.720,N*50
2025-08-30T23:11:54.7999453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.575,N,21228.720,N*50
2025-08-30T23:11:55.8004449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.575,N,21228.720,N*50
2025-08-30T23:11:56.7998268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.575,N,21228.720,N*50
2025-08-30T23:11:57.7999224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.575,N,21228.720,N*50
2025-08-30T23:11:58.8001064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.575,N,21228.720,N*50
2025-08-30T23:11:59.8103582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.580,N,21228.725,N*5F
2025-08-30T23:12:00.8102446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.580,N,21228.725,N*5F
2025-08-30T23:12:01.8100101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.580,N,21228.725,N*5F
2025-08-30T23:12:02.8099366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.580,N,21228.725,N*5F
2025-08-30T23:12:03.8102860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.580,N,21228.725,N*5F
2025-08-30T23:12:04.8105689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.580,N,21228.725,N*5F
2025-08-30T23:12:05.8099490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.580,N,21228.725,N*5F
2025-08-30T23:12:06.8202679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.580,N,21228.725,N*5F
2025-08-30T23:12:07.8196087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.585,N,21228.730,N*5E
2025-08-30T23:12:08.8201639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.585,N,21228.730,N*5E
2025-08-30T23:12:09.8205728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.585,N,21228.730,N*5E
2025-08-30T23:12:10.8200372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.585,N,21228.730,N*5E
2025-08-30T23:12:11.8202888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.585,N,21228.730,N*5E
2025-08-30T23:12:12.8302492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.585,N,21228.730,N*5E
2025-08-30T23:12:13.8301904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.585,N,21228.730,N*5E
2025-08-30T23:12:14.8299689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.585,N,21228.730,N*5E
2025-08-30T23:12:15.8300741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.585,N,21228.730,N*5E
2025-08-30T23:12:16.8299915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.590,N,21228.735,N*5F
2025-08-30T23:12:17.8303823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.590,N,21228.735,N*5F
2025-08-30T23:12:18.8299185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.590,N,21228.735,N*5F
2025-08-30T23:12:19.8401511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.590,N,21228.735,N*5F
2025-08-30T23:12:20.8397519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.590,N,21228.735,N*5F
2025-08-30T23:12:21.8401313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.590,N,21228.735,N*5F
2025-08-30T23:12:22.8400828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.590,N,21228.735,N*5F
2025-08-30T23:12:23.8397748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.590,N,21228.735,N*5F
2025-08-30T23:12:24.8402960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.595,N,21228.740,N*58
2025-08-30T23:12:25.8403389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.595,N,21228.740,N*58
2025-08-30T23:12:26.8500288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.595,N,21228.740,N*58
2025-08-30T23:12:27.8501414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.595,N,21228.740,N*58
2025-08-30T23:12:28.8526281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.595,N,21228.740,N*58
2025-08-30T23:12:29.8501890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.595,N,21228.740,N*58
2025-08-30T23:12:30.8503462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.595,N,21228.740,N*58
2025-08-30T23:12:31.8496952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.595,N,21228.740,N*58
2025-08-30T23:12:32.8595825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.600,N,21228.745,N*52
2025-08-30T23:12:33.8598714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.600,N,21228.745,N*52
2025-08-30T23:12:34.8604068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.600,N,21228.745,N*52
2025-08-30T23:12:35.8603980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.600,N,21228.745,N*52
2025-08-30T23:12:36.8600409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.600,N,21228.745,N*52
2025-08-30T23:12:37.8635815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.600,N,21228.745,N*52
2025-08-30T23:12:38.8604307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.600,N,21228.745,N*52
2025-08-30T23:12:39.8696743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.600,N,21228.745,N*52
2025-08-30T23:12:40.8702139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.605,N,21228.750,N*53
2025-08-30T23:12:41.8704418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.605,N,21228.750,N*53
2025-08-30T23:12:42.8703948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.605,N,21228.750,N*53
2025-08-30T23:12:43.8705318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.605,N,21228.750,N*53
2025-08-30T23:12:44.8701203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.605,N,21228.750,N*53
2025-08-30T23:12:45.8703974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.605,N,21228.750,N*53
2025-08-30T23:12:46.8794487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.605,N,21228.750,N*53
2025-08-30T23:12:47.8803195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.605,N,21228.750,N*53
2025-08-30T23:12:48.8795139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.610,N,21228.755,N*52
2025-08-30T23:12:49.8795609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.610,N,21228.755,N*52
2025-08-30T23:12:50.8803860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.610,N,21228.755,N*52
2025-08-30T23:12:51.8805195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.610,N,21228.755,N*52
2025-08-30T23:12:52.8797293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.610,N,21228.755,N*52
2025-08-30T23:12:53.8903367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.610,N,21228.755,N*52
2025-08-30T23:12:54.8898931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.610,N,21228.755,N*52
2025-08-30T23:12:55.8937208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.610,N,21228.755,N*52
2025-08-30T23:12:56.8900614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.610,N,21228.755,N*52
2025-08-30T23:12:57.8895997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.615,N,21228.760,N*51
2025-08-30T23:12:58.8897268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.615,N,21228.760,N*51
2025-08-30T23:12:59.8998331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.615,N,21228.760,N*51
2025-08-30T23:13:00.9003321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.615,N,21228.760,N*51
2025-08-30T23:13:01.9005218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.615,N,21228.760,N*51
2025-08-30T23:13:02.9002800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.615,N,21228.760,N*51
2025-08-30T23:13:03.9025155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.615,N,21228.760,N*51
2025-08-30T23:13:04.8999786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.615,N,21228.760,N*51
2025-08-30T23:13:05.8999810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.615,N,21228.760,N*51
2025-08-30T23:13:06.9003287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.620,N,21228.765,N*52
2025-08-30T23:13:07.9104622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.620,N,21228.765,N*52
2025-08-30T23:13:08.9099101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.620,N,21228.765,N*52
2025-08-30T23:13:09.9100931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.620,N,21228.765,N*52
2025-08-30T23:13:10.9100642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.620,N,21228.765,N*52
2025-08-30T23:13:11.9099714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.620,N,21228.765,N*52
2025-08-30T23:13:12.9103323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.620,N,21228.765,N*52
2025-08-30T23:13:13.9205491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.620,N,21228.765,N*52
2025-08-30T23:13:14.9202402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.620,N,21228.765,N*52
2025-08-30T23:13:15.9202012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.620,N,21228.765,N*52
2025-08-30T23:13:16.9158415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.625,N,21228.770,N*53
2025-08-30T23:13:17.9198355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.625,N,21228.770,N*53
2025-08-30T23:13:18.9194990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.625,N,21228.770,N*53
2025-08-30T23:13:19.9197232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.625,N,21228.770,N*53
2025-08-30T23:13:20.9302698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.625,N,21228.770,N*53
2025-08-30T23:13:21.9296930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.625,N,21228.770,N*53
2025-08-30T23:13:22.9295729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.625,N,21228.770,N*53
2025-08-30T23:13:23.9297600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.625,N,21228.770,N*53
2025-08-30T23:13:24.9305540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.625,N,21228.770,N*53
2025-08-30T23:13:25.9296672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.625,N,21228.770,N*53
2025-08-30T23:13:26.9303205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.625,N,21228.770,N*53
2025-08-30T23:13:27.9396747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.630,N,21228.775,N*52
2025-08-30T23:13:28.9399745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.630,N,21228.775,N*52
2025-08-30T23:13:29.9400369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.630,N,21228.775,N*52
2025-08-30T23:13:30.9395376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.630,N,21228.775,N*52
2025-08-30T23:13:31.9396125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.630,N,21228.775,N*52
2025-08-30T23:13:32.9403335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.630,N,21228.775,N*52
2025-08-30T23:13:33.9404615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.630,N,21228.775,N*52
2025-08-30T23:13:34.9497825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.630,N,21228.775,N*52
2025-08-30T23:13:35.9494036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.630,N,21228.775,N*52
2025-08-30T23:13:36.9496559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.630,N,21228.775,N*52
2025-08-30T23:13:37.9553387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.630,N,21228.775,N*52
2025-08-30T23:13:38.9497925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.635,N,21228.780,N*5D
2025-08-30T23:13:39.9499163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.635,N,21228.780,N*5D
2025-08-30T23:13:40.9595794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.635,N,21228.780,N*5D
2025-08-30T23:13:41.9595820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.635,N,21228.780,N*5D
2025-08-30T23:13:42.9617548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.635,N,21228.780,N*5D
2025-08-30T23:13:43.9603317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.635,N,21228.780,N*5D
2025-08-30T23:13:44.9602709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.635,N,21228.780,N*5D
2025-08-30T23:13:45.9600121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.635,N,21228.780,N*5D
2025-08-30T23:13:46.9596633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.635,N,21228.780,N*5D
2025-08-30T23:13:47.9699556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.635,N,21228.780,N*5D
2025-08-30T23:13:48.9697390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.635,N,21228.780,N*5D
2025-08-30T23:13:49.9697461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.635,N,21228.780,N*5D
2025-08-30T23:13:50.9703358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.640,N,21228.785,N*5A
2025-08-30T23:13:51.9698378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.640,N,21228.785,N*5A
2025-08-30T23:13:52.9704792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.640,N,21228.785,N*5A
2025-08-30T23:13:53.9795212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.640,N,21228.785,N*5A
2025-08-30T23:13:54.9800719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.640,N,21228.785,N*5A
2025-08-30T23:13:55.9802266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.640,N,21228.785,N*5A
2025-08-30T23:13:56.9799840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.640,N,21228.785,N*5A
2025-08-30T23:13:57.9798382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.640,N,21228.785,N*5A
2025-08-30T23:13:58.9805244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.640,N,21228.785,N*5A
2025-08-30T23:13:59.9796950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.640,N,21228.785,N*5A
2025-08-30T23:14:00.9804652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.640,N,21228.785,N*5A
2025-08-30T23:14:01.9899151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.640,N,21228.785,N*5A
2025-08-30T23:14:02.9903658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.640,N,21228.785,N*5A
2025-08-30T23:14:03.9903971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.640,N,21228.785,N*5A
2025-08-30T23:14:04.9905132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.645,N,21228.790,N*5B
2025-08-30T23:14:05.9902037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.645,N,21228.790,N*5B
2025-08-30T23:14:06.9897489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.645,N,21228.790,N*5B
2025-08-30T23:14:08.0001426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.645,N,21228.790,N*5B
2025-08-30T23:14:09.0004147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.645,N,21228.790,N*5B
2025-08-30T23:14:10.0001826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.645,N,21228.790,N*5B
2025-08-30T23:14:10.9999689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.645,N,21228.790,N*5B
2025-08-30T23:14:12.0003215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.645,N,21228.790,N*5B
2025-08-30T23:14:12.9998206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.645,N,21228.790,N*5B
2025-08-30T23:14:14.0000914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.645,N,21228.790,N*5B
2025-08-30T23:14:15.0094909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.645,N,21228.790,N*5B
2025-08-30T23:14:16.0079674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.645,N,21228.790,N*5B
2025-08-30T23:14:17.0147776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.645,N,21228.790,N*5B
2025-08-30T23:14:18.0104721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.645,N,21228.790,N*5B
2025-08-30T23:14:19.0096495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.645,N,21228.790,N*5B
2025-08-30T23:14:20.0099447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.645,N,21228.790,N*5B
2025-08-30T23:14:21.0104556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.650,N,21228.795,N*5A
2025-08-30T23:14:22.0198641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.650,N,21228.795,N*5A
2025-08-30T23:14:23.0203661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.650,N,21228.795,N*5A
2025-08-30T23:14:24.0200070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.650,N,21228.795,N*5A
2025-08-30T23:14:25.0196282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.650,N,21228.795,N*5A
2025-08-30T23:14:26.0201249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.650,N,21228.795,N*5A
2025-08-30T23:14:27.0194275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.650,N,21228.795,N*5A
2025-08-30T23:14:28.0297056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.650,N,21228.795,N*5A
2025-08-30T23:14:29.0305044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.650,N,21228.795,N*5A
2025-08-30T23:14:30.0295365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.650,N,21228.795,N*5A
2025-08-30T23:14:31.0302160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.650,N,21228.795,N*5A
2025-08-30T23:14:32.0302735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.650,N,21228.795,N*5A
2025-08-30T23:14:33.0300381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.650,N,21228.795,N*5A
2025-08-30T23:14:34.0300318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.650,N,21228.795,N*5A
2025-08-30T23:14:35.0398571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.650,N,21228.795,N*5A
2025-08-30T23:14:36.0399261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.650,N,21228.795,N*5A
2025-08-30T23:14:37.0398282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.650,N,21228.795,N*5A
2025-08-30T23:14:38.0399215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.650,N,21228.795,N*5A
2025-08-30T23:14:39.0398384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.650,N,21228.795,N*5A
2025-08-30T23:14:40.0400472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.655,N,21228.800,N*5C
2025-08-30T23:14:41.0396351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.655,N,21228.800,N*5C
2025-08-30T23:14:42.0495801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.655,N,21228.800,N*5C
2025-08-30T23:14:43.0504942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.655,N,21228.800,N*5C
2025-08-30T23:14:44.0497435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.655,N,21228.800,N*5C
2025-08-30T23:14:45.0498669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.655,N,21228.800,N*5C
2025-08-30T23:14:46.0495898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.655,N,21228.800,N*5C
2025-08-30T23:14:47.0504318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.655,N,21228.800,N*5C
2025-08-30T23:14:48.0606004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.655,N,21228.800,N*5C
2025-08-30T23:14:49.0597799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.655,N,21228.800,N*5C
2025-08-30T23:14:50.0603620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.655,N,21228.800,N*5C
2025-08-30T23:14:51.0600413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.655,N,21228.800,N*5C
2025-08-30T23:14:52.0603527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.655,N,21228.800,N*5C
2025-08-30T23:14:53.0597351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.655,N,21228.800,N*5C
2025-08-30T23:14:54.0597907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.655,N,21228.800,N*5C
2025-08-30T23:14:55.0604226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.655,N,21228.800,N*5C
2025-08-30T23:14:56.0703887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.655,N,21228.800,N*5C
2025-08-30T23:14:57.0699010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.655,N,21228.800,N*5C
2025-08-30T23:14:58.0698664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.655,N,21228.800,N*5C
2025-08-30T23:14:59.0694791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.655,N,21228.800,N*5C
2025-08-30T23:15:00.0695651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.655,N,21228.800,N*5C
2025-08-30T23:15:01.0701307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.655,N,21228.800,N*5C
2025-08-30T23:15:02.0801881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.655,N,21228.800,N*5C
2025-08-30T23:15:03.0804097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.655,N,21228.800,N*5C
2025-08-30T23:15:04.0797412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.655,N,21228.800,N*5C
2025-08-30T23:15:05.0799698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.655,N,21228.800,N*5C
2025-08-30T23:15:06.0803137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:07.0801437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:08.0803593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:09.0900659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:10.0898955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:11.0896034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:12.0956981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:13.0899469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:14.0897292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:15.0905185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:16.0915056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:17.0999962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:18.1002068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:19.0997648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:20.0997471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:21.1001292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:22.1096672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:23.1101922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:24.1099275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:25.1168859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:26.1120755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:27.1097881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:28.1097919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:29.1202141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:30.1195213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:31.1204098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:32.1201101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:33.1200594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:34.1196078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:35.1201817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:36.1303984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:37.1361587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:38.1295962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:39.1301632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:40.1303835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:41.1298021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:42.1298318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:43.1404364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:44.1399119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:45.1361745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:46.1403300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:47.1404304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:48.1399228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.660,N,21228.805,N*5F
2025-08-30T23:15:49.1495606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:15:50.1503690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:15:51.1502053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:15:52.1503842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:15:53.1499486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:15:54.1501898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:15:55.1499423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:15:56.1601756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:15:57.1596858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:15:58.1600517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:15:59.1595162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:00.1597125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:01.1602733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:02.1605170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:03.1704084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:04.1699957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:05.1698752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:06.1700640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:07.1693699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:08.1696375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:09.1704290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:10.1797418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:11.1844323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:12.1797799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:13.1802184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:14.1804856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:15.1803206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:16.1804644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:17.1900623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:18.1902234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:19.1900973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:20.1901306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:21.1897727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:22.1898193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:23.2004808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:24.1995561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:25.2002051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:26.2002480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:27.1999123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:28.2021583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:29.2000608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:30.2101786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:31.2106263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:32.2102969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:33.2096900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:34.2098481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:35.2100947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:36.2102097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:37.2174655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:38.2203042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:39.2203584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:40.2203436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:41.2198342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:42.2202686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:43.2203419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:44.2296188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:45.2247377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:46.2296390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:47.2302193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:48.2302815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:49.2399092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:50.2400678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:51.2396884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:52.2398397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:53.2396984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:54.2397873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:55.2404074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:56.2396317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:57.2501711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:58.2502520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:16:59.2502419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:00.2503798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:01.2496146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:02.2498351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:03.2506885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:04.2594697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:05.2601429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:06.2600463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:07.2598271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:08.2600084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:09.2596865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:10.2697808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:11.2700309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:12.2701877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:13.2696496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:14.2697322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:15.2699478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:16.2703660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:17.2797082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:18.2801576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:19.2759155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:20.2799226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:21.2795181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:22.2795860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:23.2798796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:24.2901087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:25.2905510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:26.2901793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:27.2897591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:28.2948778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:29.2901599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:30.2904668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:31.2998156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:32.3001714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:33.3002102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:34.3004117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:35.2999047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:36.3000664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:37.3000004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:38.3105653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:39.3095770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:40.3102825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:41.3102366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:42.3103972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:43.3103680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:44.3104922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:45.3201778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:46.3203284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:47.3211915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:48.3203447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:49.3199375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:50.3201213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:51.3295442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:52.3296516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:53.3300827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:54.3296113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:55.3300335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:56.3402077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:57.3397275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.665,N,21228.810,N*5E
2025-08-30T23:17:58.3396727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:17:59.3397695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:00.3403928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:01.3476769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:02.3397450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:03.3496953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:04.3498720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:05.3504194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:06.3504913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:07.3504103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:08.3500654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:09.3497405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:10.3599529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:11.3595736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:12.3602446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:13.3602783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:14.3599817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:15.3597211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:16.3597734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:17.3702918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:18.3696055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:19.3700799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:20.3705280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:21.3701039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:22.3697987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:23.3704113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:24.3799938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:25.3796209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:26.3801710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:27.3800603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:28.3795494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:29.3800787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:30.3900895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:31.3896798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:32.3901660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:33.3897754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:34.3899250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:35.3895285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:36.3898804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:37.4003270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:38.3997728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:39.3977939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:40.3997290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:41.4001580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:42.4004665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:43.4004269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:44.4104256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:45.4100426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:46.4102505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:47.4099927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.670,N,21228.815,N*5F
2025-08-30T23:18:48.4103465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:18:49.4201593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:18:50.4203060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:18:51.4199679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:18:52.4200633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:18:53.4199686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:18:54.4200800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:18:55.4199229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:18:56.4295405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:18:57.4304154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:18:58.4298388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:18:59.4299495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:19:00.4300500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:19:01.4299217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:19:02.4301126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:19:03.4398132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:19:04.4400294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:19:05.4396754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:19:06.4399740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:19:07.4400521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:19:08.4401466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:19:09.4498244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:19:10.4500080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:19:11.4496199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:19:12.4498656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:19:13.4503725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:19:14.4496078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:19:15.4572079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:19:16.4588706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:19:17.4599125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:19:18.4600463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:19:19.4596780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:19:20.4597441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:19:21.4598326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:19:22.4601974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:19:23.4697370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:19:24.4705632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.675,N,21228.820,N*5C
2025-08-30T23:19:25.4703634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:26.4697136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:27.4702856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:28.4754489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:29.4704726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:30.4797995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:31.4802375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:32.4803097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:33.4798801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:34.4796312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:35.4802032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:36.4901545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:37.4899613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:38.4900592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:39.4896173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:40.4900327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:41.4967651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:42.4898953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:43.5003608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:44.5005314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:45.5001156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:46.5003104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:47.5001139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:48.4999852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:49.5105220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:50.5096463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:51.5099112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:52.5097885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:53.5099335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:54.5097599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:55.5095769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:56.5104111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:57.5198006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:58.5200513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:19:59.5197503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:20:00.5200607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.680,N,21228.825,N*53
2025-08-30T23:20:01.5202061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:02.5202896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:03.5298771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:04.5296038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:05.5302636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:06.5296364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:07.5294813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:08.5300209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:09.5294280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:10.5397757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:11.5404060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:12.5395752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:13.5402082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:14.5395017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:15.5402997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:16.5497919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:17.5502822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:18.5495341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:19.5498350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:20.5498087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:21.5494138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:22.5596341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:23.5599593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:24.5602777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:25.5599287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:26.5601345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:27.5597136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:28.5598574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:29.5704175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:30.5695863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:31.5702026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:32.5700824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:33.5697302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:34.5703386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:35.5704508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:36.5804479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:37.5800492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:38.5801269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:39.5796030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:40.5800712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:41.5795763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:42.5897065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:43.5905580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:44.5895425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:45.5900723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:46.5899480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:47.5898608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:48.5903831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:49.6000063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.685,N,21228.830,N*52
2025-08-30T23:20:50.6003539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:20:51.6004872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:20:52.5998269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:20:53.5995983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:20:54.5998464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:20:55.6005325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:20:56.6097155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:20:57.6103051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:20:58.6104687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:20:59.6100718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:00.6102073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:01.6096741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:02.6197493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:03.6200701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:04.6203834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:05.6196238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:06.6202805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:07.6200669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:08.6198203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:09.6295893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:10.6307809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:11.6303461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:12.6294942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:13.6298582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:14.6295584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:15.6297298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:16.6298781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:17.6304765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:18.6401451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:19.6394775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:20.6399389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:21.6401749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:22.6404172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:23.6401003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:24.6402710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:25.6503469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:26.6497822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:27.6494408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:28.6498725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:29.6505228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:30.6499050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:31.6596801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:32.6628491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:33.6600691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:34.6602625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:35.6596000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:36.6600024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:37.6705780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:38.6695764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:39.6702129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:40.6703077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:41.6699570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:42.6700848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:43.6695866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:44.6797285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:45.6803310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:46.6805195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:47.6799511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:48.6798318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:49.6803176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:50.6804196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:51.6895983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:52.6902978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:53.6905961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:54.6899025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:55.6899046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:56.6901214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:57.6897551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:58.7000632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:21:59.6995470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:22:00.6995250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:22:01.7002525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:22:02.6993717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:22:03.7000783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:22:04.7004104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:22:05.7099331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:22:06.7100734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:22:07.7096485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:22:08.7097975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:22:09.7103276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:22:10.7101399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:22:11.7101159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:22:12.7201947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:22:13.7198940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:22:14.7205167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:22:15.7199456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:22:16.7199423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:22:17.7195988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:22:18.7203204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:22:19.7297514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.690,N,21228.835,N*53
2025-08-30T23:22:20.7298837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:21.7294812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:22.7296307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:23.7304711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:24.7297016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:25.7401319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:26.7396969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:27.7404877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:28.7401374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:29.7398345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:30.7400071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:31.7400267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:32.7501745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:33.7496466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:34.7501316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:35.7521312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:36.7498377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:37.7506406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:38.7597578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:39.7601614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:40.7602478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:41.7599156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:42.7600882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:43.7595561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:44.7598709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:45.7700728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:46.7701779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:47.7695446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:48.7698336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:49.7704445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:50.7696024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:51.7703690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:52.7803059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:53.7799471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:54.7795523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:55.7801812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:56.7797611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:57.7803827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:58.7801969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:22:59.7894977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:23:00.7897424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:23:01.7904099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:23:02.7905494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.695,N,21228.840,N*54
2025-08-30T23:23:03.7904066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:04.7898366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:05.7904375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:06.7995334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:07.7998463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:08.8000099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:09.7997702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:10.8002292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:11.8002535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:12.8004636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:13.8100562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:14.8101825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:15.8098386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:16.8102891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:17.8103719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:18.8096121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:19.8195789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:20.8199435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:21.8198257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:22.8154068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:23.8202013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:24.8203820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:25.8203666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:26.8304360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:27.8299519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:28.8297433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:29.8356360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:30.8297009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:31.8301016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:32.8303042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:33.8397277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:34.8397531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:35.8400386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:36.8397415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:37.8382398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:38.8395867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:39.8402822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:40.8502923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:41.8499590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:42.8503788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:43.8536175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:44.8500207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.700,N,21228.845,N*5C
2025-08-30T23:23:45.8505318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:23:46.8600393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:23:47.8596712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:23:48.8601467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:23:49.8601348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:23:50.8605162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:23:51.8596227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:23:52.8603142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:23:53.8704273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:23:54.8700387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:23:55.8702802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:23:56.8699026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:23:57.8696684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:23:58.8702427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:23:59.8795107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:24:00.8800985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:24:01.8802010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:24:02.8798394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:24:03.8798487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:24:04.8795452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:24:05.8854460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:24:06.8854510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:24:07.8903045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:24:08.8898626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:24:09.8900372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:24:10.8898454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:24:11.8902001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:24:12.8905040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:24:13.8995942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:24:14.9001153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:24:15.9000643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:24:16.9003453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:24:17.8996833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:24:18.8999511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:24:19.9002577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:24:20.9013135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:24:21.9097347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:24:22.9098037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:24:23.9100169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:24:24.9102333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:24:25.9098543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.705,N,21228.850,N*5D
2025-08-30T23:24:26.9100561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:27.9200212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:28.9200733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:29.9201441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:30.9198577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:31.9200010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:32.9198816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:33.9297854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:34.9294846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:35.9296063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:36.9300512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:37.9301650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:38.9299413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:39.9297188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:40.9403316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:41.9330586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:42.9398120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:43.9402752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:44.9398911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:45.9399782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:46.9402032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:47.9501393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:48.9498695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:49.9503483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:50.9496366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:51.9503057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:52.9499921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:53.9596636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:54.9601561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:55.9603483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:56.9599826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:57.9601379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:58.9596972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:24:59.9598691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:25:00.9602896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:25:01.9698360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:25:02.9699949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:25:03.9703740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:25:04.9698512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:25:05.9730504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:25:06.9702624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:25:07.9796533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.710,N,21228.855,N*5C
2025-08-30T23:25:08.9804854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:09.9800332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:10.9799262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:11.9802575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:12.9802569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:13.9800625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:14.9903664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:15.9901484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:16.9899851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:17.9897367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:18.9945599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:19.9903791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:20.9899149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:22.0005299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:23.0003857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:24.0003556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:24.9999084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:26.0002760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:26.9997852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:28.0098311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:29.0104180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:30.0097298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:31.0104166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:32.0100116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:33.0103346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:34.0099420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:35.0199561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:36.0227888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:37.0200721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:38.0204229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:39.0204897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:40.0196540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:41.0197460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:42.0298103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:43.0300296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:44.0294631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:45.0301301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:46.0304445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:47.0298622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:48.0303943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:49.0398112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:50.0399518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:51.0398614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:52.0404121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:53.0399229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:54.0401623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:55.0496901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:56.0501359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:57.0496946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:58.0501388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:25:59.0504656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:26:00.0497556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:26:01.0500241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.715,N,21228.860,N*5F
2025-08-30T23:26:02.0600382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:03.0596451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:04.0598492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:05.0601152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:06.0604321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:07.0601599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:08.0602196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:09.0705712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:10.0695723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:11.0700900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:12.0701256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:13.0703677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:14.0776100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:15.0703165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:16.0803592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:17.0801143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:18.0797216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:19.0802247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:20.0795798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:21.0802356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:22.0803954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:23.0899033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:24.0903402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:25.0899931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:26.0899095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:27.0896493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:28.0896282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:29.1003154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:30.1004758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:31.1003753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:32.0995293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:33.1001302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:34.1001180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:35.0997323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:36.1098388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:37.1099119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:38.1099971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:39.1095580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:40.1098041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:41.1104919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:42.1105389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:43.1200259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:44.1201787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:45.1204975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:46.1198976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:47.1201928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:48.1205380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:49.1199703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:50.1303662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:51.1300076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:52.1303467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:53.1298471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:54.1298099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:55.1305073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:56.1402583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:57.1397103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:58.1396278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:26:59.1403317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:27:00.1396300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:27:01.1404231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:27:02.1399011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:27:03.1503259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:27:04.1499419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:27:05.1504666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:27:06.1503996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:27:07.1499693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:27:08.1501281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:27:09.1498202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.720,N,21228.865,N*5C
2025-08-30T23:27:10.1601549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:11.1597888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:12.1597323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:13.1601608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:14.1604818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:15.1597584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:16.1600399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:17.1704421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:18.1698696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:19.1702047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:20.1705210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:21.1704220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:22.1705791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:23.1800043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:24.1804419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:25.1798713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:26.1801569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:27.1802361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:28.1798137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:29.1798690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:30.1901593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:31.1904691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:32.1895679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:33.1905818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:34.1901831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:35.1900096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:36.1901868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:37.1997154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:38.1997079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:39.1997960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:40.2002721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:41.2004369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:42.1996283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:43.2003084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:44.2109862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:45.2101394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:46.2105161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:47.2170581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:48.2101883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:49.2098233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:50.2197733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:51.2203024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:52.2203384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:53.2199331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:54.2199347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:55.2204198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:56.2201402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:57.2300335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:58.2304769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:27:59.2300231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:00.2300857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:01.2298732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:02.2301019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:03.2295394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:04.2398244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:05.2399451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:06.2402003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:07.2398214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:08.2399414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:09.2395292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:10.2495454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:11.2496367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:12.2496776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:13.2539289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:14.2504719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:15.2500198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:16.2501694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:17.2506045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:18.2596333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:19.2602525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:20.2604286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:21.2603336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:22.2597589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:23.2602707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:24.2706149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:25.2706284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:26.2697406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:27.2702268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:28.2695257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:29.2703205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:30.2700891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.725,N,21228.870,N*5D
2025-08-30T23:28:31.2796763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:28:32.2799783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:28:33.2805872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:28:34.2799623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:28:35.2798398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:28:36.2801545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:28:37.2895857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:28:38.2900065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:28:39.2895552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:28:40.2899974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:28:41.2904256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:28:42.2895371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:28:43.2901677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:28:44.2904337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:28:45.3000512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:28:46.3002400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:28:47.2997999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:28:48.3001114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:28:49.2998101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:28:50.3000251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:28:51.3103260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:28:52.3095825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:28:53.3096468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:28:54.3101405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:28:55.3098506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:28:56.3103105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:28:57.3099020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:28:58.3204620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:28:59.3199095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:00.3198894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:01.3198848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:02.3200941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:03.3196992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:04.3199039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:05.3304346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:06.3295541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:07.3300026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:08.3303376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:09.3301037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:10.3302125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:11.3304306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:12.3396787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:13.3401402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:14.3404091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:15.3399556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:16.3399821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:17.3396671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:18.3496758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:19.3503102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:20.3462756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:21.3504603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:22.3496948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:23.3496286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:24.3501217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:25.3596440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:26.3598727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:27.3603619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:28.3595572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:29.3601888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:30.3594857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:31.3599761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:32.3697196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:33.3701961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:34.3706057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:35.3701551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:36.3704152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:37.3697370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:38.3704487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:39.3802681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:40.3799739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:41.3797301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:42.3797819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:43.3802722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:44.3804739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:45.3901803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:46.3897597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:47.3904156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:48.3933458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:49.3904265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:50.3902579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.730,N,21228.875,N*5C
2025-08-30T23:29:51.3898049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:29:52.3934385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:29:53.3997133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:29:54.4003115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:29:55.4003188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:29:56.4002933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:29:57.4001626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:29:58.3998415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:29:59.4104391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:00.4096151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:01.4096104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:02.4098703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:03.4095683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:04.4099372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:05.4104826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:06.4202426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:07.4197288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:08.4200281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:09.4196395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:10.4199638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:11.4196994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:12.4296796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:13.4303402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:14.4295088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:15.4301207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:16.4304151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:17.4307536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:18.4296662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:19.4400408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:20.4399383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:21.4401401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:22.4403710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:23.4398187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:24.4405480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:25.4401711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:26.4495481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:27.4498166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:28.4501362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:29.4498434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:30.4501646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:31.4502135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:32.4601185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:33.4598334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:34.4605018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:35.4601461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:36.4595790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:37.4598878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:38.4602298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:39.4731550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:40.4698933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:41.4703803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:42.4669094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:43.4703903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:44.4696143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:45.4703567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:46.4801748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:47.4797489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:48.4800073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:49.4795502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:50.4799907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:51.4800943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:52.4904337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:53.4903569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:54.4897858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:55.4897014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:56.4903412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:57.4899664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:58.4902135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.735,N,21228.880,N*53
2025-08-30T23:30:59.4903956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:00.4996598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:01.5001573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:02.4999200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:03.5001694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:04.5000888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:05.4995514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:06.5097070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:07.5104545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:08.5104272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:09.5095873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:10.5096023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:11.5104192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:12.5097292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:13.5199044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:14.5199208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:15.5262292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:16.5194169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:17.5200965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:18.5202226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:19.5202412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:20.5295037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:21.5301759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:22.5304060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:23.5298077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:24.5299123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:25.5304168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:26.5303380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:27.5399192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:28.5403143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:29.5397606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:30.5401046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:31.5403789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:32.5397725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:33.5495682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:34.5532761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:35.5502619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:36.5502971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:37.5499430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:38.5575644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:39.5497062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:40.5597058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:41.5601666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:42.5640858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:43.5598762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:44.5600009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:45.5605897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:46.5783776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:47.5695990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:48.5704644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:49.5695211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:50.5710780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:51.5698427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:52.5693838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:53.5704566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:54.5796926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:55.5803515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:56.5803192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:57.5798434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:58.5800454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:31:59.5795785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:32:00.5803272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:32:01.5954346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:32:02.5899068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:32:03.5900297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:32:04.5900114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:32:05.5895826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:32:06.5898215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:32:07.6005111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:32:08.5995821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:32:09.6000686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:32:10.5997158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.740,N,21228.885,N*54
2025-08-30T23:32:11.6002585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:12.5995421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:13.6000925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:14.6101690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:15.6098148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:16.6100482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:17.6095001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:18.6106451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:19.6097626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:20.6103973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:21.6202364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:22.6196316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:23.6202612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:24.6201977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:25.6200489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:26.6201200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:27.6371993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:28.6295768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:29.6298210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:30.6301300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:31.6300215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:32.6301343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:33.6299692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:34.6334625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:35.6396254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:36.6399933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:37.6404176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:38.6371080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:39.6404409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:40.6556499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:41.6501353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:42.6501230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:43.6498704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:44.6500116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:45.6496778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:46.6500188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:47.6598095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:48.6600187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:49.6595587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:50.6601566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:51.6594178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:52.6618794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:53.6604315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:54.6694774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:55.6704144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:56.6701213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:57.6696821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:58.6698964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:32:59.6702362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:33:00.6700052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:33:01.6802623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:33:02.6855457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:33:03.6798444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:33:04.6801304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:33:05.6797248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:33:06.6795986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:33:07.6894658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:33:08.6900539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:33:09.6900040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:33:10.6904064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:33:11.6896518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:33:12.6900397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:33:13.6902385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:33:14.6996595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:33:15.7002182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:33:16.7002272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:33:17.7003079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:33:18.7002190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.745,N,21228.890,N*55
2025-08-30T23:33:19.6996712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:20.6996581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:21.7099885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:22.7103530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:23.7098000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:24.7098551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:25.7102336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:26.7099724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:27.7096440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:28.7201803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:29.7204921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:30.7199531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:31.7194963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:32.7198641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:33.7198060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:34.7201750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:35.7298171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:36.7300206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:37.7298611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:38.7301934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:39.7301436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:40.7301056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:41.7396963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:42.7401002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:43.7395903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:44.7402694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:45.7394747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:46.7396478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:47.7398195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:48.7502289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:49.7496309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:50.7499400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:51.7495171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:52.7503407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:53.7498553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:54.7496545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:55.7602885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:56.7597530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:57.7600296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:58.7596089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:33:59.7603965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:34:00.7606212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:34:01.7600171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:34:02.7703061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:34:03.7698080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:34:04.7699517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:34:05.7700611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:34:06.7701703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:34:07.7696967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:34:08.7704388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:34:09.7799366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:34:10.7804469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:34:11.7803679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:34:12.7796204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:34:13.7798073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:34:14.7796153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:34:15.7903067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:34:16.7895155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:34:17.7899868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:34:18.7900200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:34:19.7897152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:34:20.7897084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:34:21.7895882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:34:22.7995380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:34:23.8003585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:34:24.7996596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:34:25.8003899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:34:26.7998881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:34:27.7996578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.750,N,21228.895,N*54
2025-08-30T23:34:28.8001436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:29.8097666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:30.8097249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:31.8103592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:32.8095009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:33.8099792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:34.8097945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:35.8103404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:36.8200099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:37.8196958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:38.8198452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:39.8201029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:40.8199807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:41.8196950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:42.8296417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:43.8302469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:44.8301642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:45.8297276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:46.8298976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:47.8301505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:48.8303255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:49.8398680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:50.8395237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:51.8395563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:52.8402237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:53.8396506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:54.8404033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:55.8505525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:56.8497971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:57.8504505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:58.8496071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:34:59.8502990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:00.8504840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:01.8498914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:02.8595922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:03.8604176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:04.8597494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:05.8601777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:06.8603659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:07.8602471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:08.8606176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:09.8604604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:10.8695856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:11.8701273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:12.8704909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:13.8704277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:14.8697742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:15.8698358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:16.8798352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:17.8796584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:18.8737008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:19.8797151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:20.8799426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:21.8799766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:22.8798826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:23.8903799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:24.8895770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:25.8901434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:26.8895007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:27.8903022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:28.8902938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:29.8898934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:30.8999559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:31.8997115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:32.8997417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:33.8959864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:34.8995326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:35.9001230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:36.9100368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:37.9098107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:38.9098428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:39.9099067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:40.9116935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:41.9099292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:42.9099700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:43.9203121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:44.9204870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.755,N,21228.900,N*5C
2025-08-30T23:35:45.9202677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:35:46.9195548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:35:47.9204945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:35:48.9203162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:35:49.9198659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:35:50.9303262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:35:51.9299808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:35:52.9298241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:35:53.9302801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:35:54.9305355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:35:55.9302716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:35:56.9303634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:35:57.9398334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:35:58.9398556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:35:59.9395239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:00.9395875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:01.9403688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:02.9395845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:03.9500087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:04.9501498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:05.9499943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:06.9494138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:07.9501406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:08.9503935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:09.9502561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:10.9596031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:11.9604572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:12.9601580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:13.9597456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:14.9595164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:15.9599854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:16.9597487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:17.9703644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:18.9703836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:19.9700037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:20.9703617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:21.9700955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:22.9695084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:23.9700767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:24.9803906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:25.9799613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:26.9802433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:27.9805228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:28.9851318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:29.9801379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:30.9904831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:31.9901045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:32.9901725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:33.9903876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:34.9896662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:35.9904060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:36.9896149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:37.9995613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:38.9997241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:39.9998999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:40.9999121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:41.9995314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:42.9998292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:44.0004023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:45.0097398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:46.0095907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:47.0103148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:48.0104243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:49.0096819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:50.0104130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:51.0103912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:52.0201781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:53.0203848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:54.0200098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:55.0201887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.760,N,21228.905,N*5F
2025-08-30T23:36:56.0201301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:36:57.0202484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:36:58.0296660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:36:59.0305116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:00.0302339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:01.0304706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:02.0300544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:03.0298779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:04.0303336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:05.0395186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:06.0402567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:07.0403703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:08.0399577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:09.0402657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:10.0398849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:11.0402011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:12.0500312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:13.0502109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:14.0504691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:15.0498369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:16.0506069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:17.0498028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:18.0504610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:19.0597167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:20.0601745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:21.0605263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:22.0601481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:23.0595410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:24.0602494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:25.0696747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:26.0702801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:27.0705612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:28.0701356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:29.0700338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:30.0696441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:31.0703125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:32.0796285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:33.0802409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:34.0803644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:35.0804606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:36.0801115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:37.0803273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:38.0798638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:39.0901173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:40.0903396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:41.0895802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:42.0901193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:43.0903507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:44.0901148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:45.0995897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:46.1000045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:47.1033720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:48.0997039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:49.0998801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:50.0995947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:51.1000679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:52.1096913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:53.1098151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:54.1097888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:55.1098570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:56.1104841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:57.1096525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:58.1102022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:37:59.1202698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:00.1198033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:01.1202821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:02.1198746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:03.1200183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:04.1194893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:05.1201023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:06.1306309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:07.1304043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:08.1299922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:09.1298357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:10.1304163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:11.1303798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:12.1394343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:13.1398843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:14.1403246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:15.1401915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:16.1396786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:17.1403668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:18.1399836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:19.1498441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:20.1504929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:21.1495836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:22.1502425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:23.1500170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:24.1571922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:25.1495664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:26.1599858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:27.1602289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:28.1598204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:29.1599450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:30.1597192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.765,N,21228.910,N*5E
2025-08-30T23:38:31.1600264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:38:32.1596430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:38:33.1699948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:38:34.1695329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:38:35.1701020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:38:36.1695126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:38:37.1696841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:38:38.1702660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:38:39.1702716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:38:40.1796947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:38:41.1799010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:38:42.1795045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:38:43.1796821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:38:44.1796158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:38:45.1797152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:38:46.1803030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:38:47.1904368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:38:48.1900486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:38:49.1903450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:38:50.1898146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:38:51.1900340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:38:52.1896449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:38:53.1995030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:38:54.2000807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:38:55.2001136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:38:56.1999171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:38:57.2001431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:38:58.1996924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:38:59.2000700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:39:00.2105308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:39:01.2096216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:39:02.2098252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:39:03.2098328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:39:04.2104038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:39:05.2101480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.770,N,21228.915,N*5F
2025-08-30T23:39:06.2204517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.775,N,21228.920,N*5C
2025-08-30T23:39:07.2200018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.775,N,21228.920,N*5C
2025-08-30T23:39:08.2196943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.775,N,21228.920,N*5C
2025-08-30T23:39:09.2200890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.775,N,21228.920,N*5C
2025-08-30T23:39:10.2196530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.775,N,21228.920,N*5C
2025-08-30T23:39:11.2198492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.775,N,21228.920,N*5C
2025-08-30T23:39:12.2195879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.775,N,21228.920,N*5C
2025-08-30T23:39:13.2300481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.775,N,21228.920,N*5C
2025-08-30T23:39:14.2244580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.775,N,21228.920,N*5C
2025-08-30T23:39:15.2300919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.775,N,21228.920,N*5C
2025-08-30T23:39:16.2298773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.775,N,21228.920,N*5C
2025-08-30T23:39:17.2300390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.780,N,21228.925,N*53
2025-08-30T23:39:18.2300380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.780,N,21228.925,N*53
2025-08-30T23:39:19.2302162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.780,N,21228.925,N*53
2025-08-30T23:39:20.2395165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.780,N,21228.925,N*53
2025-08-30T23:39:21.2398138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.780,N,21228.925,N*53
2025-08-30T23:39:22.2397012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.780,N,21228.925,N*53
2025-08-30T23:39:23.2401644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.780,N,21228.925,N*53
2025-08-30T23:39:24.2401602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.780,N,21228.925,N*53
2025-08-30T23:39:25.2404697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.785,N,21228.930,N*52
2025-08-30T23:39:26.2399577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.785,N,21228.930,N*52
2025-08-30T23:39:27.2500709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.785,N,21228.930,N*52
2025-08-30T23:39:28.2498215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.785,N,21228.930,N*52
2025-08-30T23:39:29.2499336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.785,N,21228.930,N*52
2025-08-30T23:39:30.2539226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.785,N,21228.930,N*52
2025-08-30T23:39:31.2503770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.785,N,21228.930,N*52
2025-08-30T23:39:32.2498031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.790,N,21228.935,N*53
2025-08-30T23:39:33.2500250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.790,N,21228.935,N*53
2025-08-30T23:39:34.2502810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.790,N,21228.935,N*53
2025-08-30T23:39:35.2502017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.790,N,21228.935,N*53
2025-08-30T23:39:36.2598888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.790,N,21228.935,N*53
2025-08-30T23:39:37.2602837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.795,N,21228.940,N*54
2025-08-30T23:39:38.2598912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.795,N,21228.940,N*54
2025-08-30T23:39:39.2601098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.795,N,21228.940,N*54
2025-08-30T23:39:40.2596712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.795,N,21228.940,N*54
2025-08-30T23:39:41.2602837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.795,N,21228.940,N*54
2025-08-30T23:39:42.2698960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.800,N,21228.945,N*52
2025-08-30T23:39:43.2701589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.800,N,21228.945,N*52
2025-08-30T23:39:44.2697534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.800,N,21228.945,N*52
2025-08-30T23:39:45.2699746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.800,N,21228.945,N*52
2025-08-30T23:39:46.2695436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.800,N,21228.945,N*52
2025-08-30T23:39:47.2698246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.805,N,21228.950,N*53
2025-08-30T23:39:48.2702389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.805,N,21228.950,N*53
2025-08-30T23:39:49.2797978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.805,N,21228.950,N*53
2025-08-30T23:39:50.2803512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.805,N,21228.950,N*53
2025-08-30T23:39:51.2797404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.810,N,21228.955,N*52
2025-08-30T23:39:52.2802614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.810,N,21228.955,N*52
2025-08-30T23:39:53.2804640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.810,N,21228.955,N*52
2025-08-30T23:39:54.2801455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.810,N,21228.955,N*52
2025-08-30T23:39:55.2803848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.815,N,21228.960,N*51
2025-08-30T23:39:56.2898941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.815,N,21228.960,N*51
2025-08-30T23:39:57.2898984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.815,N,21228.960,N*51
2025-08-30T23:39:58.2898960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.815,N,21228.960,N*51
2025-08-30T23:39:59.2897486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.820,N,21228.965,N*52
2025-08-30T23:40:00.2896801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.820,N,21228.965,N*52
2025-08-30T23:40:01.2898386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.820,N,21228.965,N*52
2025-08-30T23:40:02.3001333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.825,N,21228.970,N*53
2025-08-30T23:40:03.2997348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.825,N,21228.970,N*53
2025-08-30T23:40:04.3006072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.825,N,21228.970,N*53
2025-08-30T23:40:05.2996267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.830,N,21228.975,N*52
2025-08-30T23:40:06.3003082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.830,N,21228.975,N*52
2025-08-30T23:40:07.3097280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.830,N,21228.975,N*52
2025-08-30T23:40:08.3098714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.830,N,21228.975,N*52
2025-08-30T23:40:09.3101532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.835,N,21228.980,N*5D
2025-08-30T23:40:10.3104298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.835,N,21228.980,N*5D
2025-08-30T23:40:11.3105068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.835,N,21228.980,N*5D
2025-08-30T23:40:12.3100392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.840,N,21228.985,N*5A
2025-08-30T23:40:13.3102074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.840,N,21228.985,N*5A
2025-08-30T23:40:14.3098555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.840,N,21228.985,N*5A
2025-08-30T23:40:15.3101799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.845,N,21228.990,N*5B
2025-08-30T23:40:16.3201442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.845,N,21228.990,N*5B
2025-08-30T23:40:17.3206323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.845,N,21228.990,N*5B
2025-08-30T23:40:18.3200666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.850,N,21228.995,N*5A
2025-08-30T23:40:19.3202375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.850,N,21228.995,N*5A
2025-08-30T23:40:20.3201400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.850,N,21228.995,N*5A
2025-08-30T23:40:21.3195664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.855,N,21229.000,N*5B
2025-08-30T23:40:22.3296699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.855,N,21229.000,N*5B
2025-08-30T23:40:23.3300436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.855,N,21229.000,N*5B
2025-08-30T23:40:24.3301462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.860,N,21229.005,N*58
2025-08-30T23:40:25.3277497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.860,N,21229.005,N*58
2025-08-30T23:40:26.3305202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.865,N,21229.010,N*59
2025-08-30T23:40:27.3295601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.865,N,21229.010,N*59
2025-08-30T23:40:28.3304015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.865,N,21229.010,N*59
2025-08-30T23:40:29.3398526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.870,N,21229.015,N*58
2025-08-30T23:40:30.3400776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.870,N,21229.015,N*58
2025-08-30T23:40:31.3395991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.870,N,21229.015,N*58
2025-08-30T23:40:32.3401915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.875,N,21229.020,N*5B
2025-08-30T23:40:33.3402198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.875,N,21229.020,N*5B
2025-08-30T23:40:34.3404262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.875,N,21229.020,N*5B
2025-08-30T23:40:35.3401112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.880,N,21229.025,N*54
2025-08-30T23:40:36.3501962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.880,N,21229.025,N*54
2025-08-30T23:40:37.3496937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.885,N,21229.030,N*55
2025-08-30T23:40:38.3466768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.885,N,21229.030,N*55
2025-08-30T23:40:39.3498122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.885,N,21229.030,N*55
2025-08-30T23:40:40.3499172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.890,N,21229.035,N*54
2025-08-30T23:40:41.3495237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.890,N,21229.035,N*54
2025-08-30T23:40:42.3598640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.895,N,21229.040,N*53
2025-08-30T23:40:43.3604758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.895,N,21229.040,N*53
2025-08-30T23:40:44.3599921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.895,N,21229.040,N*53
2025-08-30T23:40:45.3594390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.900,N,21229.045,N*5B
2025-08-30T23:40:46.3599001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.900,N,21229.045,N*5B
2025-08-30T23:40:47.3599767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.900,N,21229.045,N*5B
2025-08-30T23:40:48.3603492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.905,N,21229.050,N*5A
2025-08-30T23:40:49.3698175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.905,N,21229.050,N*5A
2025-08-30T23:40:50.3700544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.910,N,21229.055,N*5B
2025-08-30T23:40:51.3700902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.910,N,21229.055,N*5B
2025-08-30T23:40:52.3703082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.910,N,21229.055,N*5B
2025-08-30T23:40:53.3699061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.915,N,21229.060,N*58
2025-08-30T23:40:54.3698703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.915,N,21229.060,N*58
2025-08-30T23:40:55.3695600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.915,N,21229.060,N*58
2025-08-30T23:40:56.3765194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.920,N,21229.065,N*5B
2025-08-30T23:40:57.3803446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.920,N,21229.065,N*5B
2025-08-30T23:40:58.3799014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.925,N,21229.070,N*5A
2025-08-30T23:40:59.3803929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.925,N,21229.070,N*5A
2025-08-30T23:41:00.3795452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.925,N,21229.070,N*5A
2025-08-30T23:41:01.3798856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.930,N,21229.075,N*5B
2025-08-30T23:41:02.3799755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.930,N,21229.075,N*5B
2025-08-30T23:41:03.3895374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.935,N,21229.080,N*54
2025-08-30T23:41:04.3899031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.935,N,21229.080,N*54
2025-08-30T23:41:05.3897739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.935,N,21229.080,N*54
2025-08-30T23:41:06.3898457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.940,N,21229.085,N*53
2025-08-30T23:41:07.3903371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.940,N,21229.085,N*53
2025-08-30T23:41:08.3898312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.940,N,21229.085,N*53
2025-08-30T23:41:09.3904192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.945,N,21229.090,N*52
2025-08-30T23:41:10.3995438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.945,N,21229.090,N*52
2025-08-30T23:41:11.4001131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.950,N,21229.095,N*53
2025-08-30T23:41:12.4002799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.950,N,21229.095,N*53
2025-08-30T23:41:13.4002283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.950,N,21229.095,N*53
2025-08-30T23:41:14.4000662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.955,N,21229.100,N*5B
2025-08-30T23:41:15.4004322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.955,N,21229.100,N*5B
2025-08-30T23:41:16.4099887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.960,N,21229.105,N*58
2025-08-30T23:41:17.4095939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.960,N,21229.105,N*58
2025-08-30T23:41:18.4103037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.960,N,21229.105,N*58
2025-08-30T23:41:19.4096377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.965,N,21229.110,N*59
2025-08-30T23:41:20.4098048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.965,N,21229.110,N*59
2025-08-30T23:41:21.4103178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.965,N,21229.110,N*59
2025-08-30T23:41:22.4102420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.970,N,21229.115,N*58
2025-08-30T23:41:23.4105244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.970,N,21229.115,N*58
2025-08-30T23:41:24.4196956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.970,N,21229.115,N*58
2025-08-30T23:41:25.4202818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.975,N,21229.120,N*5B
2025-08-30T23:41:26.4197918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.975,N,21229.120,N*5B
2025-08-30T23:41:27.4203912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.980,N,21229.125,N*54
2025-08-30T23:41:28.4200888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.980,N,21229.125,N*54
2025-08-30T23:41:29.4297693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.980,N,21229.125,N*54
2025-08-30T23:41:30.4298621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.985,N,21229.130,N*55
2025-08-30T23:41:31.4300248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.985,N,21229.130,N*55
2025-08-30T23:41:32.4302496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.985,N,21229.130,N*55
2025-08-30T23:41:33.4302630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.990,N,21229.135,N*54
2025-08-30T23:41:34.4301777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.990,N,21229.135,N*54
2025-08-30T23:41:35.4393539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.990,N,21229.135,N*54
2025-08-30T23:41:36.4401049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.995,N,21229.140,N*53
2025-08-30T23:41:37.4398093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.995,N,21229.140,N*53
2025-08-30T23:41:38.4401522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22006.995,N,21229.140,N*53
2025-08-30T23:41:39.4397699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.000,N,21229.145,N*52
2025-08-30T23:41:40.4400266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.000,N,21229.145,N*52
2025-08-30T23:41:41.4396625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.000,N,21229.145,N*52
2025-08-30T23:41:42.4496877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.005,N,21229.150,N*53
2025-08-30T23:41:43.4495945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.005,N,21229.150,N*53
2025-08-30T23:41:44.4589576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.005,N,21229.150,N*53
2025-08-30T23:41:45.4498411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.010,N,21229.155,N*52
2025-08-30T23:41:46.4501071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.010,N,21229.155,N*52
2025-08-30T23:41:47.4497259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.015,N,21229.160,N*51
2025-08-30T23:41:48.4562060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.015,N,21229.160,N*51
2025-08-30T23:41:49.4596151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.015,N,21229.160,N*51
2025-08-30T23:41:50.4596966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.020,N,21229.165,N*52
2025-08-30T23:41:51.4604618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.020,N,21229.165,N*52
2025-08-30T23:41:52.4602829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.020,N,21229.165,N*52
2025-08-30T23:41:53.4598630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.025,N,21229.170,N*53
2025-08-30T23:41:54.4599019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.025,N,21229.170,N*53
2025-08-30T23:41:55.4600603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.025,N,21229.170,N*53
2025-08-30T23:41:56.4700093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.030,N,21229.175,N*52
2025-08-30T23:41:57.4705498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.030,N,21229.175,N*52
2025-08-30T23:41:58.4699686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.030,N,21229.175,N*52
2025-08-30T23:41:59.4699903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.035,N,21229.180,N*5D
2025-08-30T23:42:00.4695842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.035,N,21229.180,N*5D
2025-08-30T23:42:01.4702111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.035,N,21229.180,N*5D
2025-08-30T23:42:02.4802867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.040,N,21229.185,N*5A
2025-08-30T23:42:03.4796946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.040,N,21229.185,N*5A
2025-08-30T23:42:04.4796544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.040,N,21229.185,N*5A
2025-08-30T23:42:05.4799571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.045,N,21229.190,N*5B
2025-08-30T23:42:06.4774898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.045,N,21229.190,N*5B
2025-08-30T23:42:07.4796652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.045,N,21229.190,N*5B
2025-08-30T23:42:08.4797851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.050,N,21229.195,N*5A
2025-08-30T23:42:09.4896478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.050,N,21229.195,N*5A
2025-08-30T23:42:10.4904260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.050,N,21229.195,N*5A
2025-08-30T23:42:11.4904123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.055,N,21229.200,N*50
2025-08-30T23:42:12.4896569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.055,N,21229.200,N*50
2025-08-30T23:42:13.4901243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.055,N,21229.200,N*50
2025-08-30T23:42:14.4905101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.060,N,21229.205,N*53
2025-08-30T23:42:15.4901918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.060,N,21229.205,N*53
2025-08-30T23:42:16.5003349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.060,N,21229.205,N*53
2025-08-30T23:42:17.4998911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.065,N,21229.210,N*52
2025-08-30T23:42:18.5001283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.065,N,21229.210,N*52
2025-08-30T23:42:19.4997428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.065,N,21229.210,N*52
2025-08-30T23:42:20.4999057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.070,N,21229.215,N*53
2025-08-30T23:42:21.5002036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.070,N,21229.215,N*53
2025-08-30T23:42:22.5003281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.070,N,21229.215,N*53
2025-08-30T23:42:23.5100111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.075,N,21229.220,N*50
2025-08-30T23:42:24.5094980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.075,N,21229.220,N*50
2025-08-30T23:42:25.5103664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.075,N,21229.220,N*50
2025-08-30T23:42:26.5102158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.080,N,21229.225,N*5F
2025-08-30T23:42:27.5096603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.080,N,21229.225,N*5F
2025-08-30T23:42:28.5095602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.085,N,21229.230,N*5E
2025-08-30T23:42:29.5197247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.085,N,21229.230,N*5E
2025-08-30T23:42:30.5199605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.085,N,21229.230,N*5E
2025-08-30T23:42:31.5200628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.090,N,21229.235,N*5F
2025-08-30T23:42:32.5203850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.090,N,21229.235,N*5F
2025-08-30T23:42:33.5203312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.090,N,21229.235,N*5F
2025-08-30T23:42:34.5203434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.095,N,21229.240,N*58
2025-08-30T23:42:35.5198360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.095,N,21229.240,N*58
2025-08-30T23:42:36.5300545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.095,N,21229.240,N*58
2025-08-30T23:42:37.5302041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.100,N,21229.245,N*50
2025-08-30T23:42:38.5302214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.100,N,21229.245,N*50
2025-08-30T23:42:39.5298346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.100,N,21229.245,N*50
2025-08-30T23:42:40.5297292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.105,N,21229.250,N*51
2025-08-30T23:42:41.5302201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.105,N,21229.250,N*51
2025-08-30T23:42:42.5303297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.110,N,21229.255,N*50
2025-08-30T23:42:43.5398036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.110,N,21229.255,N*50
2025-08-30T23:42:44.5400643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.110,N,21229.255,N*50
2025-08-30T23:42:45.5404679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.115,N,21229.260,N*53
2025-08-30T23:42:46.5396872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.115,N,21229.260,N*53
2025-08-30T23:42:47.5402705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.115,N,21229.260,N*53
2025-08-30T23:42:48.5397710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.120,N,21229.265,N*50
2025-08-30T23:42:49.5402996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.120,N,21229.265,N*50
2025-08-30T23:42:50.5500436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.120,N,21229.265,N*50
2025-08-30T23:42:51.5496479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.125,N,21229.270,N*51
2025-08-30T23:42:52.5502078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.125,N,21229.270,N*51
2025-08-30T23:42:53.5504902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.130,N,21229.275,N*50
2025-08-30T23:42:54.5497151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.130,N,21229.275,N*50
2025-08-30T23:42:55.5499403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.130,N,21229.275,N*50
2025-08-30T23:42:56.5599551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.135,N,21229.280,N*5F
2025-08-30T23:42:57.5599963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.135,N,21229.280,N*5F
2025-08-30T23:42:58.5601155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.135,N,21229.280,N*5F
2025-08-30T23:42:59.5597250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.140,N,21229.285,N*58
2025-08-30T23:43:00.5602085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.140,N,21229.285,N*58
2025-08-30T23:43:01.5598080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.140,N,21229.285,N*58
2025-08-30T23:43:02.5665222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.145,N,21229.290,N*59
2025-08-30T23:43:03.5703246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.145,N,21229.290,N*59
2025-08-30T23:43:04.5698792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.150,N,21229.295,N*58
2025-08-30T23:43:05.5705044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.150,N,21229.295,N*58
2025-08-30T23:43:06.5697535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.150,N,21229.295,N*58
2025-08-30T23:43:07.5704154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.155,N,21229.300,N*50
2025-08-30T23:43:08.5703887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.155,N,21229.300,N*50
2025-08-30T23:43:09.5700162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.160,N,21229.305,N*53
2025-08-30T23:43:10.5700813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.160,N,21229.305,N*53
2025-08-30T23:43:11.5800554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.160,N,21229.305,N*53
2025-08-30T23:43:12.5799315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.165,N,21229.310,N*52
2025-08-30T23:43:13.5793545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.165,N,21229.310,N*52
2025-08-30T23:43:14.5801455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.165,N,21229.310,N*52
2025-08-30T23:43:15.5795930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.170,N,21229.315,N*53
2025-08-30T23:43:16.5801509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.170,N,21229.315,N*53
2025-08-30T23:43:17.5804013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.175,N,21229.320,N*50
2025-08-30T23:43:18.5894940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.175,N,21229.320,N*50
2025-08-30T23:43:19.5901671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.175,N,21229.320,N*50
2025-08-30T23:43:20.5904502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.180,N,21229.325,N*5F
2025-08-30T23:43:21.5900044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.180,N,21229.325,N*5F
2025-08-30T23:43:22.5899761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.185,N,21229.330,N*5E
2025-08-30T23:43:23.5894032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.185,N,21229.330,N*5E
2025-08-30T23:43:24.5994653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.185,N,21229.330,N*5E
2025-08-30T23:43:25.6000448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.190,N,21229.335,N*5F
2025-08-30T23:43:26.5996398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.190,N,21229.335,N*5F
2025-08-30T23:43:27.6001473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.190,N,21229.335,N*5F
2025-08-30T23:43:28.5999313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.195,N,21229.340,N*58
2025-08-30T23:43:29.6050611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.195,N,21229.340,N*58
2025-08-30T23:43:30.6000536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.200,N,21229.345,N*52
2025-08-30T23:43:31.6000834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.200,N,21229.345,N*52
2025-08-30T23:43:32.6103390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.200,N,21229.345,N*52
2025-08-30T23:43:33.6098611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.205,N,21229.350,N*53
2025-08-30T23:43:34.6101334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.205,N,21229.350,N*53
2025-08-30T23:43:35.6096606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.210,N,21229.355,N*52
2025-08-30T23:43:36.6097873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.210,N,21229.355,N*52
2025-08-30T23:43:37.6099149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.210,N,21229.355,N*52
2025-08-30T23:43:38.6199293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.215,N,21229.360,N*51
2025-08-30T23:43:39.6152854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.215,N,21229.360,N*51
2025-08-30T23:43:40.6204290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.220,N,21229.365,N*52
2025-08-30T23:43:41.6198924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.220,N,21229.365,N*52
2025-08-30T23:43:42.6205449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.220,N,21229.365,N*52
2025-08-30T23:43:43.6200341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.225,N,21229.370,N*53
2025-08-30T23:43:44.6196269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.225,N,21229.370,N*53
2025-08-30T23:43:45.6295294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.230,N,21229.375,N*52
2025-08-30T23:43:46.6297422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.230,N,21229.375,N*52
2025-08-30T23:43:47.6298236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.230,N,21229.375,N*52
2025-08-30T23:43:48.6302993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.235,N,21229.380,N*5D
2025-08-30T23:43:49.6297438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.235,N,21229.380,N*5D
2025-08-30T23:43:50.6299901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.240,N,21229.385,N*5A
2025-08-30T23:43:51.6395542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.240,N,21229.385,N*5A
2025-08-30T23:43:52.6400193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.240,N,21229.385,N*5A
2025-08-30T23:43:53.6404437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.245,N,21229.390,N*5B
2025-08-30T23:43:54.6395744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.245,N,21229.390,N*5B
2025-08-30T23:43:55.6402805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.250,N,21229.395,N*5A
2025-08-30T23:43:56.6398264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.250,N,21229.395,N*5A
2025-08-30T23:43:57.6407021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.250,N,21229.395,N*5A
2025-08-30T23:43:58.6495941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.255,N,21229.400,N*54
2025-08-30T23:43:59.6500089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.255,N,21229.400,N*54
2025-08-30T23:44:00.6501347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.260,N,21229.405,N*57
2025-08-30T23:44:01.6496439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.260,N,21229.405,N*57
2025-08-30T23:44:02.6498590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.265,N,21229.410,N*56
2025-08-30T23:44:03.6497254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.265,N,21229.410,N*56
2025-08-30T23:44:04.6499063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.265,N,21229.410,N*56
2025-08-30T23:44:05.6602724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.270,N,21229.415,N*57
2025-08-30T23:44:06.6596741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.270,N,21229.415,N*57
2025-08-30T23:44:07.6600197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.275,N,21229.420,N*54
2025-08-30T23:44:08.6599260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.275,N,21229.420,N*54
2025-08-30T23:44:09.6595961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.275,N,21229.420,N*54
2025-08-30T23:44:10.6596875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.280,N,21229.425,N*5B
2025-08-30T23:44:11.6600444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.280,N,21229.425,N*5B
2025-08-30T23:44:12.6699454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.285,N,21229.430,N*5A
2025-08-30T23:44:13.6703213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.285,N,21229.430,N*5A
2025-08-30T23:44:14.6707225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.290,N,21229.435,N*5B
2025-08-30T23:44:15.6699994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.290,N,21229.435,N*5B
2025-08-30T23:44:16.6703699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.290,N,21229.435,N*5B
2025-08-30T23:44:17.6711871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.295,N,21229.440,N*5C
2025-08-30T23:44:18.6703544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.295,N,21229.440,N*5C
2025-08-30T23:44:19.6799701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.300,N,21229.445,N*54
2025-08-30T23:44:20.6800286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.300,N,21229.445,N*54
2025-08-30T23:44:21.6797554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.305,N,21229.450,N*55
2025-08-30T23:44:22.6804034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.305,N,21229.450,N*55
2025-08-30T23:44:23.6802347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.305,N,21229.450,N*55
2025-08-30T23:44:24.6803490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.310,N,21229.455,N*54
2025-08-30T23:44:25.6897831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.310,N,21229.455,N*54
2025-08-30T23:44:26.6898951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.315,N,21229.460,N*57
2025-08-30T23:44:27.6899081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.315,N,21229.460,N*57
2025-08-30T23:44:28.6899668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.320,N,21229.465,N*54
2025-08-30T23:44:29.6901287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.320,N,21229.465,N*54
2025-08-30T23:44:30.6902581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.320,N,21229.465,N*54
2025-08-30T23:44:31.6897650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.325,N,21229.470,N*55
2025-08-30T23:44:32.6998927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.325,N,21229.470,N*55
2025-08-30T23:44:33.6995284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.330,N,21229.475,N*54
2025-08-30T23:44:34.6938465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.330,N,21229.475,N*54
2025-08-30T23:44:35.6999787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.335,N,21229.480,N*5B
2025-08-30T23:44:36.7002039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.335,N,21229.480,N*5B
2025-08-30T23:44:37.7001696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.335,N,21229.480,N*5B
2025-08-30T23:44:38.7068572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.340,N,21229.485,N*5C
2025-08-30T23:44:39.7104889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.340,N,21229.485,N*5C
2025-08-30T23:44:40.7097391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.345,N,21229.490,N*5D
2025-08-30T23:44:41.7102883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.345,N,21229.490,N*5D
2025-08-30T23:44:42.7106016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.350,N,21229.495,N*5C
2025-08-30T23:44:43.7100726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.350,N,21229.495,N*5C
2025-08-30T23:44:44.7100404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.350,N,21229.495,N*5C
2025-08-30T23:44:45.7098075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.355,N,21229.500,N*54
2025-08-30T23:44:46.7197283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.355,N,21229.500,N*54
2025-08-30T23:44:47.7200021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.360,N,21229.505,N*57
2025-08-30T23:44:48.7200455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.360,N,21229.505,N*57
2025-08-30T23:44:49.7202775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.365,N,21229.510,N*56
2025-08-30T23:44:50.7200110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.365,N,21229.510,N*56
2025-08-30T23:44:51.7197145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.365,N,21229.510,N*56
2025-08-30T23:44:52.7297268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.370,N,21229.515,N*57
2025-08-30T23:44:53.7303495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.370,N,21229.515,N*57
2025-08-30T23:44:54.7302251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.375,N,21229.520,N*54
2025-08-30T23:44:55.7298266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.375,N,21229.520,N*54
2025-08-30T23:44:56.7297912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.380,N,21229.525,N*5B
2025-08-30T23:44:57.7297430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.380,N,21229.525,N*5B
2025-08-30T23:44:58.7300013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.380,N,21229.525,N*5B
2025-08-30T23:44:59.7394828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.385,N,21229.530,N*5A
2025-08-30T23:45:00.7397849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.385,N,21229.530,N*5A
2025-08-30T23:45:01.7403352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.390,N,21229.535,N*5B
2025-08-30T23:45:02.7404486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.390,N,21229.535,N*5B
2025-08-30T23:45:03.7405360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.395,N,21229.540,N*5C
2025-08-30T23:45:04.7396577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.395,N,21229.540,N*5C
2025-08-30T23:45:05.7401901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.400,N,21229.545,N*52
2025-08-30T23:45:06.7503865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.400,N,21229.545,N*52
2025-08-30T23:45:07.7503514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.400,N,21229.545,N*52
2025-08-30T23:45:08.7503794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.405,N,21229.550,N*53
2025-08-30T23:45:09.7500630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.405,N,21229.550,N*53
2025-08-30T23:45:10.7501120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.410,N,21229.555,N*52
2025-08-30T23:45:11.7504505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.410,N,21229.555,N*52
2025-08-30T23:45:12.7501996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.415,N,21229.560,N*51
2025-08-30T23:45:13.7603105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.415,N,21229.560,N*51
2025-08-30T23:45:14.7595931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.415,N,21229.560,N*51
2025-08-30T23:45:15.7600613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.420,N,21229.565,N*52
2025-08-30T23:45:16.7602520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.420,N,21229.565,N*52
2025-08-30T23:45:17.7598609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.425,N,21229.570,N*53
2025-08-30T23:45:18.7697416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.425,N,21229.570,N*53
2025-08-30T23:45:19.7713531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.430,N,21229.575,N*52
2025-08-30T23:45:20.7697184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.430,N,21229.575,N*52
2025-08-30T23:45:21.7704183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.430,N,21229.575,N*52
2025-08-30T23:45:22.7706192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.435,N,21229.580,N*5D
2025-08-30T23:45:23.7694827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.435,N,21229.580,N*5D
2025-08-30T23:45:24.7697274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.440,N,21229.585,N*5A
2025-08-30T23:45:25.7800084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.440,N,21229.585,N*5A
2025-08-30T23:45:26.7800162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.445,N,21229.590,N*5B
2025-08-30T23:45:27.7797690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.445,N,21229.590,N*5B
2025-08-30T23:45:28.7799281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.450,N,21229.595,N*5A
2025-08-30T23:45:29.7803393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.450,N,21229.595,N*5A
2025-08-30T23:45:30.7796322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.450,N,21229.595,N*5A
2025-08-30T23:45:31.7805334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.455,N,21229.600,N*50
2025-08-30T23:45:32.7903353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.455,N,21229.600,N*50
2025-08-30T23:45:33.7898589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.460,N,21229.605,N*53
2025-08-30T23:45:34.7900314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.460,N,21229.605,N*53
2025-08-30T23:45:35.7898382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.465,N,21229.610,N*52
2025-08-30T23:45:36.7901790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.465,N,21229.610,N*52
2025-08-30T23:45:37.7896978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.465,N,21229.610,N*52
2025-08-30T23:45:38.7999682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.470,N,21229.615,N*53
2025-08-30T23:45:39.7999247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.470,N,21229.615,N*53
2025-08-30T23:45:40.8003356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.475,N,21229.620,N*50
2025-08-30T23:45:41.7999296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.475,N,21229.620,N*50
2025-08-30T23:45:42.7999464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.480,N,21229.625,N*5F
2025-08-30T23:45:43.8003268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.480,N,21229.625,N*5F
2025-08-30T23:45:44.8004400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.485,N,21229.630,N*5E
2025-08-30T23:45:45.8099722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.485,N,21229.630,N*5E
2025-08-30T23:45:46.8102478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.485,N,21229.630,N*5E
2025-08-30T23:45:47.8098561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.490,N,21229.635,N*5F
2025-08-30T23:45:48.8100495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.490,N,21229.635,N*5F
2025-08-30T23:45:49.8096182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.495,N,21229.640,N*58
2025-08-30T23:45:50.8097235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.495,N,21229.640,N*58
2025-08-30T23:45:51.8101012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.500,N,21229.645,N*50
2025-08-30T23:45:52.8205406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.500,N,21229.645,N*50
2025-08-30T23:45:53.8198393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.500,N,21229.645,N*50
2025-08-30T23:45:54.8196748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.505,N,21229.650,N*51
2025-08-30T23:45:55.8195760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.505,N,21229.650,N*51
2025-08-30T23:45:56.8199501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.510,N,21229.655,N*50
2025-08-30T23:45:57.8203587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.510,N,21229.655,N*50
2025-08-30T23:45:58.8305755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.515,N,21229.660,N*53
2025-08-30T23:45:59.8301556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.515,N,21229.660,N*53
2025-08-30T23:46:00.8299170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.515,N,21229.660,N*53
2025-08-30T23:46:01.8304473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.520,N,21229.665,N*50
2025-08-30T23:46:02.8296660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.520,N,21229.665,N*50
2025-08-30T23:46:03.8303077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.525,N,21229.670,N*51
2025-08-30T23:46:04.8296427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.525,N,21229.670,N*51
2025-08-30T23:46:05.8303001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.530,N,21229.675,N*50
2025-08-30T23:46:06.8404801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.530,N,21229.675,N*50
2025-08-30T23:46:07.8403691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.535,N,21229.680,N*5F
2025-08-30T23:46:08.8397039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.535,N,21229.680,N*5F
2025-08-30T23:46:09.8396615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.535,N,21229.680,N*5F
2025-08-30T23:46:10.8399619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.540,N,21229.685,N*58
2025-08-30T23:46:11.8397408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.540,N,21229.685,N*58
2025-08-30T23:46:12.8500894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.545,N,21229.690,N*59
2025-08-30T23:46:13.8498142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.545,N,21229.690,N*59
2025-08-30T23:46:14.8500885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.550,N,21229.695,N*58
2025-08-30T23:46:15.8500395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.550,N,21229.695,N*58
2025-08-30T23:46:16.8497342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.550,N,21229.695,N*58
2025-08-30T23:46:17.8495499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.555,N,21229.700,N*50
2025-08-30T23:46:18.8498307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.555,N,21229.700,N*50
2025-08-30T23:46:19.8598689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.560,N,21229.705,N*53
2025-08-30T23:46:20.8599999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.560,N,21229.705,N*53
2025-08-30T23:46:21.8599259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.565,N,21229.710,N*52
2025-08-30T23:46:22.8601591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.565,N,21229.710,N*52
2025-08-30T23:46:23.8597962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.565,N,21229.710,N*52
2025-08-30T23:46:24.8600327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.570,N,21229.715,N*53
2025-08-30T23:46:25.8706112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.570,N,21229.715,N*53
2025-08-30T23:46:26.8696065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.575,N,21229.720,N*50
2025-08-30T23:46:27.8703660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.575,N,21229.720,N*50
2025-08-30T23:46:28.8704236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.580,N,21229.725,N*5F
2025-08-30T23:46:29.8761262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.580,N,21229.725,N*5F
2025-08-30T23:46:30.8699684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.585,N,21229.730,N*5E
2025-08-30T23:46:31.8695695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.585,N,21229.730,N*5E
2025-08-30T23:46:32.8795348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.585,N,21229.730,N*5E
2025-08-30T23:46:33.8796088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.590,N,21229.735,N*5F
2025-08-30T23:46:34.8796718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.590,N,21229.735,N*5F
2025-08-30T23:46:35.8804755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.595,N,21229.740,N*58
2025-08-30T23:46:36.8797213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.595,N,21229.740,N*58
2025-08-30T23:46:37.8802884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.600,N,21229.745,N*52
2025-08-30T23:46:38.8802614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.600,N,21229.745,N*52
2025-08-30T23:46:39.8796569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.600,N,21229.745,N*52
2025-08-30T23:46:40.8799650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.605,N,21229.750,N*53
2025-08-30T23:46:41.8894997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.605,N,21229.750,N*53
2025-08-30T23:46:42.8896462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.610,N,21229.755,N*52
2025-08-30T23:46:43.8903032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.610,N,21229.755,N*52
2025-08-30T23:46:44.8904660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.615,N,21229.760,N*51
2025-08-30T23:46:45.8895998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.615,N,21229.760,N*51
2025-08-30T23:46:46.8899497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.615,N,21229.760,N*51
2025-08-30T23:46:47.9002408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.620,N,21229.765,N*52
2025-08-30T23:46:48.8998756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.620,N,21229.765,N*52
2025-08-30T23:46:49.8998699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.625,N,21229.770,N*53
2025-08-30T23:46:50.9047526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.625,N,21229.770,N*53
2025-08-30T23:46:51.9004743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.630,N,21229.775,N*52
2025-08-30T23:46:52.9005452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.630,N,21229.775,N*52
2025-08-30T23:46:53.9000377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.635,N,21229.780,N*5D
2025-08-30T23:46:54.9101828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.635,N,21229.780,N*5D
2025-08-30T23:46:55.9098006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.635,N,21229.780,N*5D
2025-08-30T23:46:56.9100546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.640,N,21229.785,N*5A
2025-08-30T23:46:57.9095455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.640,N,21229.785,N*5A
2025-08-30T23:46:58.9103242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.645,N,21229.790,N*5B
2025-08-30T23:46:59.9103680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.645,N,21229.790,N*5B
2025-08-30T23:47:00.9100551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.650,N,21229.795,N*5A
2025-08-30T23:47:01.9202530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.650,N,21229.795,N*5A
2025-08-30T23:47:02.9199046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.650,N,21229.795,N*5A
2025-08-30T23:47:03.9195838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.655,N,21229.800,N*5C
2025-08-30T23:47:04.9197786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.655,N,21229.800,N*5C
2025-08-30T23:47:05.9204076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.660,N,21229.805,N*5F
2025-08-30T23:47:06.9205876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.660,N,21229.805,N*5F
2025-08-30T23:47:07.9204794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.665,N,21229.810,N*5E
2025-08-30T23:47:08.9299162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.665,N,21229.810,N*5E
2025-08-30T23:47:09.9304700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.670,N,21229.815,N*5F
2025-08-30T23:47:10.9304995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.670,N,21229.815,N*5F
2025-08-30T23:47:11.9297120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.670,N,21229.815,N*5F
2025-08-30T23:47:12.9299124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.675,N,21229.820,N*5C
2025-08-30T23:47:13.9296937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.675,N,21229.820,N*5C
2025-08-30T23:47:14.9397130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.680,N,21229.825,N*53
2025-08-30T23:47:15.9403850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.680,N,21229.825,N*53
2025-08-30T23:47:16.9406141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.685,N,21229.830,N*52
2025-08-30T23:47:17.9400082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.685,N,21229.830,N*52
2025-08-30T23:47:18.9402812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.690,N,21229.835,N*53
2025-08-30T23:47:19.9397611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.690,N,21229.835,N*53
2025-08-30T23:47:20.9401765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.690,N,21229.835,N*53
2025-08-30T23:47:21.9520686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.695,N,21229.840,N*54
2025-08-30T23:47:22.9496738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.695,N,21229.840,N*54
2025-08-30T23:47:23.9503052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.700,N,21229.845,N*5C
2025-08-30T23:47:24.9504754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.700,N,21229.845,N*5C
2025-08-30T23:47:25.9499983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.705,N,21229.850,N*5D
2025-08-30T23:47:26.9499544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.705,N,21229.850,N*5D
2025-08-30T23:47:27.9496726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.705,N,21229.850,N*5D
2025-08-30T23:47:28.9595463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.710,N,21229.855,N*5C
2025-08-30T23:47:29.9598481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.710,N,21229.855,N*5C
2025-08-30T23:47:30.9602337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.715,N,21229.860,N*5F
2025-08-30T23:47:31.9596208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.715,N,21229.860,N*5F
2025-08-30T23:47:32.9598200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.720,N,21229.865,N*5C
2025-08-30T23:47:33.9600321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.720,N,21229.865,N*5C
2025-08-30T23:47:34.9601544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.725,N,21229.870,N*5D
2025-08-30T23:47:35.9696844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.725,N,21229.870,N*5D
2025-08-30T23:47:36.9700078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.725,N,21229.870,N*5D
2025-08-30T23:47:37.9700465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.730,N,21229.875,N*5C
2025-08-30T23:47:38.9703467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.730,N,21229.875,N*5C
2025-08-30T23:47:39.9699298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.735,N,21229.880,N*53
2025-08-30T23:47:40.9699189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.735,N,21229.880,N*53
2025-08-30T23:47:41.9797088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.740,N,21229.885,N*54
2025-08-30T23:47:42.9796377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.740,N,21229.885,N*54
2025-08-30T23:47:43.9797512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.745,N,21229.890,N*55
2025-08-30T23:47:44.9797316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.745,N,21229.890,N*55
2025-08-30T23:47:45.9800723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.745,N,21229.890,N*55
2025-08-30T23:47:46.9798530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.750,N,21229.895,N*54
2025-08-30T23:47:47.9798472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.750,N,21229.895,N*54
2025-08-30T23:47:48.9897809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.755,N,21229.900,N*5C
2025-08-30T23:47:49.9915543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.755,N,21229.900,N*5C
2025-08-30T23:47:50.9897093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.760,N,21229.905,N*5F
2025-08-30T23:47:51.9901738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.760,N,21229.905,N*5F
2025-08-30T23:47:52.9906112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.765,N,21229.910,N*5E
2025-08-30T23:47:53.9900239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.765,N,21229.910,N*5E
2025-08-30T23:47:54.9954521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.765,N,21229.910,N*5E
2025-08-30T23:47:55.9999833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.770,N,21229.915,N*5F
2025-08-30T23:47:57.0000949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.770,N,21229.915,N*5F
2025-08-30T23:47:57.9996601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.775,N,21229.920,N*5C
2025-08-30T23:47:58.9998844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.775,N,21229.920,N*5C
2025-08-30T23:48:00.0003461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.780,N,21229.925,N*53
2025-08-30T23:48:01.0001887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.780,N,21229.925,N*53
2025-08-30T23:48:02.0002440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.780,N,21229.925,N*53
2025-08-30T23:48:03.0103544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.785,N,21229.930,N*52
2025-08-30T23:48:04.0096482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.785,N,21229.930,N*52
2025-08-30T23:48:05.0103571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.790,N,21229.935,N*53
2025-08-30T23:48:06.0098275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.790,N,21229.935,N*53
2025-08-30T23:48:07.0102253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.795,N,21229.940,N*54
2025-08-30T23:48:08.0097606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.795,N,21229.940,N*54
2025-08-30T23:48:09.0099166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.800,N,21229.945,N*52
2025-08-30T23:48:10.0102401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.800,N,21229.945,N*52
2025-08-30T23:48:11.0202282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.800,N,21229.945,N*52
2025-08-30T23:48:12.0197216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.805,N,21229.950,N*53
2025-08-30T23:48:13.0199649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.805,N,21229.950,N*53
2025-08-30T23:48:14.0198472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.810,N,21229.955,N*52
2025-08-30T23:48:15.0205042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.810,N,21229.955,N*52
2025-08-30T23:48:16.0201857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.815,N,21229.960,N*51
2025-08-30T23:48:17.0201536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.815,N,21229.960,N*51
2025-08-30T23:48:18.0296943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.820,N,21229.965,N*52
2025-08-30T23:48:19.0296901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.820,N,21229.965,N*52
2025-08-30T23:48:20.0300353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.820,N,21229.965,N*52
2025-08-30T23:48:21.0306031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.825,N,21229.970,N*53
2025-08-30T23:48:22.0301623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.825,N,21229.970,N*53
2025-08-30T23:48:23.0319615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.830,N,21229.975,N*52
2025-08-30T23:48:24.0398856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.830,N,21229.975,N*52
2025-08-30T23:48:25.0403673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.835,N,21229.980,N*5D
2025-08-30T23:48:26.0403685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.835,N,21229.980,N*5D
2025-08-30T23:48:27.0404486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.840,N,21229.985,N*5A
2025-08-30T23:48:28.0398699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.840,N,21229.985,N*5A
2025-08-30T23:48:29.0459363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.840,N,21229.985,N*5A
2025-08-30T23:48:30.0400348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.845,N,21229.990,N*5B
2025-08-30T23:48:31.0499875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.845,N,21229.990,N*5B
2025-08-30T23:48:32.0504443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.850,N,21229.995,N*5A
2025-08-30T23:48:33.0498204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.850,N,21229.995,N*5A
2025-08-30T23:48:34.0502698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.855,N,21230.000,N*52
2025-08-30T23:48:35.0594378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.855,N,21230.000,N*52
2025-08-30T23:48:36.0596269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.855,N,21230.000,N*52
2025-08-30T23:48:37.0596370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.860,N,21230.005,N*51
2025-08-30T23:48:38.0603504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.860,N,21230.005,N*51
2025-08-30T23:48:39.0603838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.865,N,21230.010,N*50
2025-08-30T23:48:40.0596242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.865,N,21230.010,N*50
2025-08-30T23:48:41.0704036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.870,N,21230.015,N*51
2025-08-30T23:48:42.0700016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.870,N,21230.015,N*51
2025-08-30T23:48:43.0697392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.875,N,21230.020,N*52
2025-08-30T23:48:44.0701561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.875,N,21230.020,N*52
2025-08-30T23:48:45.0694835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.875,N,21230.020,N*52
2025-08-30T23:48:46.0702340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.880,N,21230.025,N*5D
2025-08-30T23:48:47.0706375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.880,N,21230.025,N*5D
2025-08-30T23:48:48.0800403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.885,N,21230.030,N*5C
2025-08-30T23:48:49.0819950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.885,N,21230.030,N*5C
2025-08-30T23:48:50.0798568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.890,N,21230.035,N*5D
2025-08-30T23:48:51.0796770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.890,N,21230.035,N*5D
2025-08-30T23:48:52.0802343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.890,N,21230.035,N*5D
2025-08-30T23:48:53.0804331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.895,N,21230.040,N*5A
2025-08-30T23:48:54.0801391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.895,N,21230.040,N*5A
2025-08-30T23:48:55.0896015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.900,N,21230.045,N*52
2025-08-30T23:48:56.0899683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.900,N,21230.045,N*52
2025-08-30T23:48:57.0899970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.905,N,21230.050,N*53
2025-08-30T23:48:58.0899815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.905,N,21230.050,N*53
2025-08-30T23:48:59.0911153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.910,N,21230.055,N*52
2025-08-30T23:49:00.0896373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.910,N,21230.055,N*52
2025-08-30T23:49:01.0900834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.910,N,21230.055,N*52
2025-08-30T23:49:02.1023587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.915,N,21230.060,N*51
2025-08-30T23:49:03.1000295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.915,N,21230.060,N*51
2025-08-30T23:49:04.0997256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.920,N,21230.065,N*52
2025-08-30T23:49:05.1000761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.920,N,21230.065,N*52
2025-08-30T23:49:06.0995161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.925,N,21230.070,N*53
2025-08-30T23:49:07.0996604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.925,N,21230.070,N*53
2025-08-30T23:49:08.1002052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.930,N,21230.075,N*52
2025-08-30T23:49:09.1095777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.930,N,21230.075,N*52
2025-08-30T23:49:10.1100894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.930,N,21230.075,N*52
2025-08-30T23:49:11.1095166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.935,N,21230.080,N*5D
2025-08-30T23:49:12.1102468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.935,N,21230.080,N*5D
2025-08-30T23:49:13.1097363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.940,N,21230.085,N*5A
2025-08-30T23:49:14.1101952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.940,N,21230.085,N*5A
2025-08-30T23:49:15.1202683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.945,N,21230.090,N*5B
2025-08-30T23:49:16.1198053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.945,N,21230.090,N*5B
2025-08-30T23:49:17.1202987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.950,N,21230.095,N*5A
2025-08-30T23:49:18.1198314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.950,N,21230.095,N*5A
2025-08-30T23:49:19.1199536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.950,N,21230.095,N*5A
2025-08-30T23:49:20.1195277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.955,N,21230.100,N*52
2025-08-30T23:49:21.1199000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.955,N,21230.100,N*52
2025-08-30T23:49:22.1295976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.960,N,21230.105,N*51
2025-08-30T23:49:23.1302989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.960,N,21230.105,N*51
2025-08-30T23:49:24.1296407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.965,N,21230.110,N*50
2025-08-30T23:49:25.1302331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.965,N,21230.110,N*50
2025-08-30T23:49:26.1297838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.965,N,21230.110,N*50
2025-08-30T23:49:27.1298415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.970,N,21230.115,N*51
2025-08-30T23:49:28.1304111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.970,N,21230.115,N*51
2025-08-30T23:49:29.1405027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.975,N,21230.120,N*52
2025-08-30T23:49:30.1401131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.975,N,21230.120,N*52
2025-08-30T23:49:31.1404837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.980,N,21230.125,N*5D
2025-08-30T23:49:32.1401957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.980,N,21230.125,N*5D
2025-08-30T23:49:33.1402192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.985,N,21230.130,N*5C
2025-08-30T23:49:34.1398113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.985,N,21230.130,N*5C
2025-08-30T23:49:35.1397741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.985,N,21230.130,N*5C
2025-08-30T23:49:36.1497972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.990,N,21230.135,N*5D
2025-08-30T23:49:37.1503753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.990,N,21230.135,N*5D
2025-08-30T23:49:38.1498565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.995,N,21230.140,N*5A
2025-08-30T23:49:39.1494843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22007.995,N,21230.140,N*5A
2025-08-30T23:49:40.1502169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.000,N,21230.145,N*55
2025-08-30T23:49:41.1544452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.000,N,21230.145,N*55
2025-08-30T23:49:42.1599542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.005,N,21230.150,N*54
2025-08-30T23:49:43.1601664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.005,N,21230.150,N*54
2025-08-30T23:49:44.1598863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.005,N,21230.150,N*54
2025-08-30T23:49:45.1600244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.010,N,21230.155,N*55
2025-08-30T23:49:46.1597154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.010,N,21230.155,N*55
2025-08-30T23:49:47.1596839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.015,N,21230.160,N*56
2025-08-30T23:49:48.1603350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.015,N,21230.160,N*56
2025-08-30T23:49:49.1664305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.020,N,21230.165,N*55
2025-08-30T23:49:50.1703501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.020,N,21230.165,N*55
2025-08-30T23:49:51.1693612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.025,N,21230.170,N*54
2025-08-30T23:49:52.1700195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.025,N,21230.170,N*54
2025-08-30T23:49:53.1695791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.025,N,21230.170,N*54
2025-08-30T23:49:54.1698125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.030,N,21230.175,N*55
2025-08-30T23:49:55.1698641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.030,N,21230.175,N*55
2025-08-30T23:49:56.1804445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.035,N,21230.180,N*5A
2025-08-30T23:49:57.1797486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.035,N,21230.180,N*5A
2025-08-30T23:49:58.1802417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.040,N,21230.185,N*5D
2025-08-30T23:49:59.1801633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.040,N,21230.185,N*5D
2025-08-30T23:50:00.1799279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.045,N,21230.190,N*5C
2025-08-30T23:50:01.1801843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.045,N,21230.190,N*5C
2025-08-30T23:50:02.1895228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.045,N,21230.190,N*5C
2025-08-30T23:50:03.1896203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.050,N,21230.195,N*5D
2025-08-30T23:50:04.1902283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.050,N,21230.195,N*5D
2025-08-30T23:50:05.1904208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.055,N,21230.200,N*57
2025-08-30T23:50:06.1900095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.055,N,21230.200,N*57
2025-08-30T23:50:07.1902048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.060,N,21230.205,N*54
2025-08-30T23:50:08.1898510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.060,N,21230.205,N*54
2025-08-30T23:50:09.1998855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.065,N,21230.210,N*55
2025-08-30T23:50:10.2005185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.065,N,21230.210,N*55
2025-08-30T23:50:11.1996208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.065,N,21230.210,N*55
2025-08-30T23:50:12.2002449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.070,N,21230.215,N*54
2025-08-30T23:50:13.2004549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.070,N,21230.215,N*54
2025-08-30T23:50:14.1999971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.075,N,21230.220,N*57
2025-08-30T23:50:15.2002482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.075,N,21230.220,N*57
2025-08-30T23:50:16.2097182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.080,N,21230.225,N*58
2025-08-30T23:50:17.2099416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.080,N,21230.225,N*58
2025-08-30T23:50:18.2100294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.080,N,21230.225,N*58
2025-08-30T23:50:19.2103616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.085,N,21230.230,N*59
2025-08-30T23:50:20.2104111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.085,N,21230.230,N*59
2025-08-30T23:50:21.2105928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.090,N,21230.235,N*58
2025-08-30T23:50:22.2100142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.090,N,21230.235,N*58
2025-08-30T23:50:23.2207346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.095,N,21230.240,N*5F
2025-08-30T23:50:24.2199002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.095,N,21230.240,N*5F
2025-08-30T23:50:25.2195601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.100,N,21230.245,N*57
2025-08-30T23:50:26.2200259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.100,N,21230.245,N*57
2025-08-30T23:50:27.2203715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.100,N,21230.245,N*57
2025-08-30T23:50:28.2198707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.105,N,21230.250,N*56
2025-08-30T23:50:29.2198511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.105,N,21230.250,N*56
2025-08-30T23:50:30.2299861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.110,N,21230.255,N*57
2025-08-30T23:50:31.2303432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.110,N,21230.255,N*57
2025-08-30T23:50:32.2299663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.115,N,21230.260,N*54
2025-08-30T23:50:33.2301486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.115,N,21230.260,N*54
2025-08-30T23:50:34.2304181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.120,N,21230.265,N*57
2025-08-30T23:50:35.2301628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.120,N,21230.265,N*57
2025-08-30T23:50:36.2397562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.120,N,21230.265,N*57
2025-08-30T23:50:37.2400156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.125,N,21230.270,N*56
2025-08-30T23:50:38.2396167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.125,N,21230.270,N*56
2025-08-30T23:50:39.2397480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.130,N,21230.275,N*57
2025-08-30T23:50:40.2402809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.130,N,21230.275,N*57
2025-08-30T23:50:41.2402450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.135,N,21230.280,N*58
2025-08-30T23:50:42.2398055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.135,N,21230.280,N*58
2025-08-30T23:50:43.2501280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.140,N,21230.285,N*5F
2025-08-30T23:50:44.2499823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.140,N,21230.285,N*5F
2025-08-30T23:50:45.2503643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.140,N,21230.285,N*5F
2025-08-30T23:50:46.2498820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.145,N,21230.290,N*5E
2025-08-30T23:50:47.2562676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.145,N,21230.290,N*5E
2025-08-30T23:50:48.2504425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.150,N,21230.295,N*5F
2025-08-30T23:50:49.2496057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.150,N,21230.295,N*5F
2025-08-30T23:50:50.2600386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.155,N,21230.300,N*57
2025-08-30T23:50:51.2601730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.155,N,21230.300,N*57
2025-08-30T23:50:52.2598801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.160,N,21230.305,N*54
2025-08-30T23:50:53.2597933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.160,N,21230.305,N*54
2025-08-30T23:50:54.2604563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.160,N,21230.305,N*54
2025-08-30T23:50:55.2602548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.165,N,21230.310,N*55
2025-08-30T23:50:56.2597249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.165,N,21230.310,N*55
2025-08-30T23:50:57.2698768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.170,N,21230.315,N*54
2025-08-30T23:50:58.2701832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.170,N,21230.315,N*54
2025-08-30T23:50:59.2704972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.175,N,21230.320,N*57
2025-08-30T23:51:00.2700320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.175,N,21230.320,N*57
2025-08-30T23:51:01.2700239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.180,N,21230.325,N*58
2025-08-30T23:51:02.2696847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.180,N,21230.325,N*58
2025-08-30T23:51:03.2795457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.180,N,21230.325,N*58
2025-08-30T23:51:04.2797377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.185,N,21230.330,N*59
2025-08-30T23:51:05.2797890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.185,N,21230.330,N*59
2025-08-30T23:51:06.2796001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.190,N,21230.335,N*58
2025-08-30T23:51:07.2799627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.190,N,21230.335,N*58
2025-08-30T23:51:08.2798872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.195,N,21230.340,N*5F
2025-08-30T23:51:09.2796824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.195,N,21230.340,N*5F
2025-08-30T23:51:10.2902779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.200,N,21230.345,N*55
2025-08-30T23:51:11.2903395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.200,N,21230.345,N*55
2025-08-30T23:51:12.2899251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.200,N,21230.345,N*55
2025-08-30T23:51:13.2900270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.205,N,21230.350,N*54
2025-08-30T23:51:14.2896791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.205,N,21230.350,N*54
2025-08-30T23:51:15.2897427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.210,N,21230.355,N*55
2025-08-30T23:51:16.2903426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.210,N,21230.355,N*55
2025-08-30T23:51:17.3004826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.215,N,21230.360,N*56
2025-08-30T23:51:18.2999486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.215,N,21230.360,N*56
2025-08-30T23:51:19.3002189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.220,N,21230.365,N*55
2025-08-30T23:51:20.3000973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.220,N,21230.365,N*55
2025-08-30T23:51:21.2996732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.220,N,21230.365,N*55
2025-08-30T23:51:22.3003009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.225,N,21230.370,N*54
2025-08-30T23:51:23.3002594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.225,N,21230.370,N*54
2025-08-30T23:51:24.3102877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.230,N,21230.375,N*55
2025-08-30T23:51:25.3099307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.230,N,21230.375,N*55
2025-08-30T23:51:26.3100863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.235,N,21230.380,N*5A
2025-08-30T23:51:27.3103753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.235,N,21230.380,N*5A
2025-08-30T23:51:28.3098109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.240,N,21230.385,N*5D
2025-08-30T23:51:29.3101602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.240,N,21230.385,N*5D
2025-08-30T23:51:30.3195676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.240,N,21230.385,N*5D
2025-08-30T23:51:31.3198274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.245,N,21230.390,N*5C
2025-08-30T23:51:32.3202705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.245,N,21230.390,N*5C
2025-08-30T23:51:33.3197866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.250,N,21230.395,N*5D
2025-08-30T23:51:34.3203428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.250,N,21230.395,N*5D
2025-08-30T23:51:35.3195869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.255,N,21230.400,N*53
2025-08-30T23:51:36.3203007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.255,N,21230.400,N*53
2025-08-30T23:51:37.3301293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.260,N,21230.405,N*50
2025-08-30T23:51:38.3304443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.260,N,21230.405,N*50
2025-08-30T23:51:39.3302768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.260,N,21230.405,N*50
2025-08-30T23:51:40.3297253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.265,N,21230.410,N*51
2025-08-30T23:51:41.3300192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.265,N,21230.410,N*51
2025-08-30T23:51:42.3294498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.270,N,21230.415,N*50
2025-08-30T23:51:43.3296957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.270,N,21230.415,N*50
2025-08-30T23:51:44.3402041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.275,N,21230.420,N*53
2025-08-30T23:51:45.3397577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.275,N,21230.420,N*53
2025-08-30T23:51:46.3398775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.280,N,21230.425,N*5C
2025-08-30T23:51:47.3404346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.280,N,21230.425,N*5C
2025-08-30T23:51:48.3404928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.280,N,21230.425,N*5C
2025-08-30T23:51:49.3395706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.285,N,21230.430,N*5D
2025-08-30T23:51:50.3401265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.285,N,21230.430,N*5D
2025-08-30T23:51:51.3497385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.290,N,21230.435,N*5C
2025-08-30T23:51:52.3503696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.290,N,21230.435,N*5C
2025-08-30T23:51:53.3496354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.295,N,21230.440,N*5B
2025-08-30T23:51:54.3496100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.295,N,21230.440,N*5B
2025-08-30T23:51:55.3496293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.300,N,21230.445,N*53
2025-08-30T23:51:56.3505160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.300,N,21230.445,N*53
2025-08-30T23:51:57.3606040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.300,N,21230.445,N*53
2025-08-30T23:51:58.3603191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.305,N,21230.450,N*52
2025-08-30T23:51:59.3603209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.305,N,21230.450,N*52
2025-08-30T23:52:00.3604380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.310,N,21230.455,N*53
2025-08-30T23:52:01.3604818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.310,N,21230.455,N*53
2025-08-30T23:52:02.3601607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.315,N,21230.460,N*50
2025-08-30T23:52:03.3601597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.315,N,21230.460,N*50
2025-08-30T23:52:04.3696977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.320,N,21230.465,N*53
2025-08-30T23:52:05.3702849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.320,N,21230.465,N*53
2025-08-30T23:52:06.3703763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.320,N,21230.465,N*53
2025-08-30T23:52:07.3694594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.325,N,21230.470,N*52
2025-08-30T23:52:08.3702317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.325,N,21230.470,N*52
2025-08-30T23:52:09.3695652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.330,N,21230.475,N*53
2025-08-30T23:52:10.3702380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.330,N,21230.475,N*53
2025-08-30T23:52:11.3802178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.335,N,21230.480,N*5C
2025-08-30T23:52:12.3798172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.335,N,21230.480,N*5C
2025-08-30T23:52:13.3799530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.340,N,21230.485,N*5B
2025-08-30T23:52:14.3803781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.340,N,21230.485,N*5B
2025-08-30T23:52:15.3801118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.340,N,21230.485,N*5B
2025-08-30T23:52:16.3796309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.345,N,21230.490,N*5A
2025-08-30T23:52:17.3803992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.345,N,21230.490,N*5A
2025-08-30T23:52:18.3898389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.350,N,21230.495,N*5B
2025-08-30T23:52:19.3900173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.350,N,21230.495,N*5B
2025-08-30T23:52:20.3901135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.355,N,21230.500,N*53
2025-08-30T23:52:21.3897199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.355,N,21230.500,N*53
2025-08-30T23:52:22.3897864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.360,N,21230.505,N*50
2025-08-30T23:52:23.3902790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.360,N,21230.505,N*50
2025-08-30T23:52:24.3902629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.365,N,21230.510,N*51
2025-08-30T23:52:25.4004045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.365,N,21230.510,N*51
2025-08-30T23:52:26.3999335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.365,N,21230.510,N*51
2025-08-30T23:52:27.4001253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.370,N,21230.515,N*50
2025-08-30T23:52:28.3997487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.370,N,21230.515,N*50
2025-08-30T23:52:29.4004520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.375,N,21230.520,N*53
2025-08-30T23:52:30.3999957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.375,N,21230.520,N*53
2025-08-30T23:52:31.4098038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.380,N,21230.525,N*5C
2025-08-30T23:52:32.4103450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.380,N,21230.525,N*5C
2025-08-30T23:52:33.4096848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.385,N,21230.530,N*5D
2025-08-30T23:52:34.4101360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.385,N,21230.530,N*5D
2025-08-30T23:52:35.4101564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.385,N,21230.530,N*5D
2025-08-30T23:52:36.4104131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.390,N,21230.535,N*5C
2025-08-30T23:52:37.4101894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.390,N,21230.535,N*5C
2025-08-30T23:52:38.4197536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.395,N,21230.540,N*5B
2025-08-30T23:52:39.4200413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.395,N,21230.540,N*5B
2025-08-30T23:52:40.4195055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.400,N,21230.545,N*55
2025-08-30T23:52:41.4197917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.400,N,21230.545,N*55
2025-08-30T23:52:42.4202329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.405,N,21230.550,N*54
2025-08-30T23:52:43.4203205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.405,N,21230.550,N*54
2025-08-30T23:52:44.4199075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.405,N,21230.550,N*54
2025-08-30T23:52:45.4299672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.410,N,21230.555,N*55
2025-08-30T23:52:46.4303255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.410,N,21230.555,N*55
2025-08-30T23:52:47.4301268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.415,N,21230.560,N*56
2025-08-30T23:52:48.4297040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.415,N,21230.560,N*56
2025-08-30T23:52:49.4298257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.420,N,21230.565,N*55
2025-08-30T23:52:50.4297189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.420,N,21230.565,N*55
2025-08-30T23:52:51.4399218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.425,N,21230.570,N*54
2025-08-30T23:52:52.4405308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.425,N,21230.570,N*54
2025-08-30T23:52:53.4401698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.425,N,21230.570,N*54
2025-08-30T23:52:54.4399303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.430,N,21230.575,N*55
2025-08-30T23:52:55.4398460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.430,N,21230.575,N*55
2025-08-30T23:52:56.4404325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.435,N,21230.580,N*5A
2025-08-30T23:52:57.4399699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.435,N,21230.580,N*5A
2025-08-30T23:52:58.4501527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.440,N,21230.585,N*5D
2025-08-30T23:52:59.4503455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.440,N,21230.585,N*5D
2025-08-30T23:53:00.4498124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.445,N,21230.590,N*5C
2025-08-30T23:53:01.4497712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.445,N,21230.590,N*5C
2025-08-30T23:53:02.4502728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.445,N,21230.590,N*5C
2025-08-30T23:53:03.4495883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.450,N,21230.595,N*5D
2025-08-30T23:53:04.4501282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.450,N,21230.595,N*5D
2025-08-30T23:53:05.4596663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.455,N,21230.600,N*57
2025-08-30T23:53:06.4572910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.455,N,21230.600,N*57
2025-08-30T23:53:07.4596756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.460,N,21230.605,N*54
2025-08-30T23:53:08.4602878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.460,N,21230.605,N*54
2025-08-30T23:53:09.4603069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.465,N,21230.610,N*55
2025-08-30T23:53:10.4598442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.465,N,21230.610,N*55
2025-08-30T23:53:11.4599811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.465,N,21230.610,N*55
2025-08-30T23:53:12.4697899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.470,N,21230.615,N*54
2025-08-30T23:53:13.4699290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.470,N,21230.615,N*54
2025-08-30T23:53:14.4700798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.475,N,21230.620,N*57
2025-08-30T23:53:15.4702516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.475,N,21230.620,N*57
2025-08-30T23:53:16.4696437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.480,N,21230.625,N*58
2025-08-30T23:53:17.4702748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.480,N,21230.625,N*58
2025-08-30T23:53:18.4699190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.485,N,21230.630,N*59
2025-08-30T23:53:19.4802903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.485,N,21230.630,N*59
2025-08-30T23:53:20.4797000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.490,N,21230.635,N*58
2025-08-30T23:53:21.4804349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.490,N,21230.635,N*58
2025-08-30T23:53:22.4798189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.490,N,21230.635,N*58
2025-08-30T23:53:23.4797405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.495,N,21230.640,N*5F
2025-08-30T23:53:24.4805258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.495,N,21230.640,N*5F
2025-08-30T23:53:25.4805443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.500,N,21230.645,N*57
2025-08-30T23:53:26.4897987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.500,N,21230.645,N*57
2025-08-30T23:53:27.4903357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.505,N,21230.650,N*56
2025-08-30T23:53:28.4897616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.505,N,21230.650,N*56
2025-08-30T23:53:29.4936232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.510,N,21230.655,N*57
2025-08-30T23:53:30.4899474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.510,N,21230.655,N*57
2025-08-30T23:53:31.4897325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.510,N,21230.655,N*57
2025-08-30T23:53:32.5002599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.515,N,21230.660,N*54
2025-08-30T23:53:33.4997993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.515,N,21230.660,N*54
2025-08-30T23:53:34.5001690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.520,N,21230.665,N*57
2025-08-30T23:53:35.4994915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.520,N,21230.665,N*57
2025-08-30T23:53:36.5001906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.525,N,21230.670,N*56
2025-08-30T23:53:37.5004384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.525,N,21230.670,N*56
2025-08-30T23:53:38.4999951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.530,N,21230.675,N*57
2025-08-30T23:53:39.5096761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.530,N,21230.675,N*57
2025-08-30T23:53:40.5102780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.530,N,21230.675,N*57
2025-08-30T23:53:41.5095243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.535,N,21230.680,N*58
2025-08-30T23:53:42.5101453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.535,N,21230.680,N*58
2025-08-30T23:53:43.5103149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.540,N,21230.685,N*5F
2025-08-30T23:53:44.5098715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.540,N,21230.685,N*5F
2025-08-30T23:53:45.5195022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.545,N,21230.690,N*5E
2025-08-30T23:53:46.5200811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.545,N,21230.690,N*5E
2025-08-30T23:53:47.5197464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.550,N,21230.695,N*5F
2025-08-30T23:53:48.5199306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.550,N,21230.695,N*5F
2025-08-30T23:53:49.5200861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.550,N,21230.695,N*5F
2025-08-30T23:53:50.5195398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.555,N,21230.700,N*57
2025-08-30T23:53:51.5196598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.555,N,21230.700,N*57
2025-08-30T23:53:52.5203376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.560,N,21230.705,N*54
2025-08-30T23:53:53.5304660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.560,N,21230.705,N*54
2025-08-30T23:53:54.5300712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.565,N,21230.710,N*55
2025-08-30T23:53:55.5301754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.565,N,21230.710,N*55
2025-08-30T23:53:56.5298012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.570,N,21230.715,N*54
2025-08-30T23:53:57.5298768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.570,N,21230.715,N*54
2025-08-30T23:53:58.5304024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.570,N,21230.715,N*54
2025-08-30T23:53:59.5402995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.575,N,21230.720,N*57
2025-08-30T23:54:00.5403842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.575,N,21230.720,N*57
2025-08-30T23:54:01.5404496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.580,N,21230.725,N*58
2025-08-30T23:54:02.5400747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.580,N,21230.725,N*58
2025-08-30T23:54:03.5400896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.585,N,21230.730,N*59
2025-08-30T23:54:04.5468289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.585,N,21230.730,N*59
2025-08-30T23:54:05.5399605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.590,N,21230.735,N*58
2025-08-30T23:54:06.5494040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.590,N,21230.735,N*58
2025-08-30T23:54:07.5498514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.590,N,21230.735,N*58
2025-08-30T23:54:08.5500014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.595,N,21230.740,N*5F
2025-08-30T23:54:09.5499952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.595,N,21230.740,N*5F
2025-08-30T23:54:10.5500793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.600,N,21230.745,N*55
2025-08-30T23:54:11.5499218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.600,N,21230.745,N*55
2025-08-30T23:54:12.5501159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.605,N,21230.750,N*54
2025-08-30T23:54:13.5598854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.605,N,21230.750,N*54
2025-08-30T23:54:14.5595005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.610,N,21230.755,N*55
2025-08-30T23:54:15.5597030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.610,N,21230.755,N*55
2025-08-30T23:54:16.5602315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.610,N,21230.755,N*55
2025-08-30T23:54:17.5603722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.615,N,21230.760,N*56
2025-08-30T23:54:18.5602410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.615,N,21230.760,N*56
2025-08-30T23:54:19.5695989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.620,N,21230.765,N*55
2025-08-30T23:54:20.5700046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.620,N,21230.765,N*55
2025-08-30T23:54:21.5700003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.625,N,21230.770,N*54
2025-08-30T23:54:22.5703994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.625,N,21230.770,N*54
2025-08-30T23:54:23.5699905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.630,N,21230.775,N*55
2025-08-30T23:54:24.5706866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.630,N,21230.775,N*55
2025-08-30T23:54:25.5704142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.630,N,21230.775,N*55
2025-08-30T23:54:26.5800285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.635,N,21230.780,N*5A
2025-08-30T23:54:27.5807347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.635,N,21230.780,N*5A
2025-08-30T23:54:28.5797594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.640,N,21230.785,N*5D
2025-08-30T23:54:29.5795722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.640,N,21230.785,N*5D
2025-08-30T23:54:30.5803546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.645,N,21230.790,N*5C
2025-08-30T23:54:31.5804047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.645,N,21230.790,N*5C
2025-08-30T23:54:32.5797159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.650,N,21230.795,N*5D
2025-08-30T23:54:33.5899028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.650,N,21230.795,N*5D
2025-08-30T23:54:34.5894044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.650,N,21230.795,N*5D
2025-08-30T23:54:35.5895968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.655,N,21230.800,N*5B
2025-08-30T23:54:36.5902134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.655,N,21230.800,N*5B
2025-08-30T23:54:37.5898430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.660,N,21230.805,N*58
2025-08-30T23:54:38.5898600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.660,N,21230.805,N*58
2025-08-30T23:54:39.5900501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.665,N,21230.810,N*59
2025-08-30T23:54:40.5996030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.665,N,21230.810,N*59
2025-08-30T23:54:41.5997042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.670,N,21230.815,N*58
2025-08-30T23:54:42.6001981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.670,N,21230.815,N*58
2025-08-30T23:54:43.6005451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.670,N,21230.815,N*58
2025-08-30T23:54:44.6003459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.675,N,21230.820,N*5B
2025-08-30T23:54:45.5995965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.675,N,21230.820,N*5B
2025-08-30T23:54:46.6100813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.680,N,21230.825,N*54
2025-08-30T23:54:47.6103271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.680,N,21230.825,N*54
2025-08-30T23:54:48.6099776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.685,N,21230.830,N*55
2025-08-30T23:54:49.6159249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.685,N,21230.830,N*55
2025-08-30T23:54:50.6095795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.690,N,21230.835,N*54
2025-08-30T23:54:51.6102623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.690,N,21230.835,N*54
2025-08-30T23:54:52.6101501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.690,N,21230.835,N*54
2025-08-30T23:54:53.6198904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.695,N,21230.840,N*53
2025-08-30T23:54:54.6200391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.695,N,21230.840,N*53
2025-08-30T23:54:55.6201947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.700,N,21230.845,N*5B
2025-08-30T23:54:56.6201433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.700,N,21230.845,N*5B
2025-08-30T23:54:57.6197878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.705,N,21230.850,N*5A
2025-08-30T23:54:58.6199806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.705,N,21230.850,N*5A
2025-08-30T23:54:59.6201367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.710,N,21230.855,N*5B
2025-08-30T23:55:00.6297671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.710,N,21230.855,N*5B
2025-08-30T23:55:01.6299675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.710,N,21230.855,N*5B
2025-08-30T23:55:02.6295269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.715,N,21230.860,N*58
2025-08-30T23:55:03.6297714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.715,N,21230.860,N*58
2025-08-30T23:55:04.6302967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.720,N,21230.865,N*5B
2025-08-30T23:55:05.6297701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.720,N,21230.865,N*5B
2025-08-30T23:55:06.6332188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.725,N,21230.870,N*5A
2025-08-30T23:55:07.6396989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.725,N,21230.870,N*5A
2025-08-30T23:55:08.6400812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.730,N,21230.875,N*5B
2025-08-30T23:55:09.6402513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.730,N,21230.875,N*5B
2025-08-30T23:55:10.6398042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.735,N,21230.880,N*54
2025-08-30T23:55:11.6401087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.735,N,21230.880,N*54
2025-08-30T23:55:12.6400311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.735,N,21230.880,N*54
2025-08-30T23:55:13.6498691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.740,N,21230.885,N*53
2025-08-30T23:55:14.6497234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.740,N,21230.885,N*53
2025-08-30T23:55:15.6499693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.745,N,21230.890,N*52
2025-08-30T23:55:16.6503657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.745,N,21230.890,N*52
2025-08-30T23:55:17.6504850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.750,N,21230.895,N*53
2025-08-30T23:55:18.6499625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.750,N,21230.895,N*53
2025-08-30T23:55:19.6501478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.755,N,21230.900,N*5B
2025-08-30T23:55:20.6596568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.755,N,21230.900,N*5B
2025-08-30T23:55:21.6604962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.755,N,21230.900,N*5B
2025-08-30T23:55:22.6597323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.760,N,21230.905,N*58
2025-08-30T23:55:23.6599104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.760,N,21230.905,N*58
2025-08-30T23:55:24.6595401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.765,N,21230.910,N*59
2025-08-30T23:55:25.6598100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.765,N,21230.910,N*59
2025-08-30T23:55:26.6600140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.770,N,21230.915,N*58
2025-08-30T23:55:27.6700263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.770,N,21230.915,N*58
2025-08-30T23:55:28.6696300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.775,N,21230.920,N*5B
2025-08-30T23:55:29.6698372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.775,N,21230.920,N*5B
2025-08-30T23:55:30.6695908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.780,N,21230.925,N*54
2025-08-30T23:55:31.6699305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.780,N,21230.925,N*54
2025-08-30T23:55:32.6696522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.780,N,21230.925,N*54
2025-08-30T23:55:33.6702548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.785,N,21230.930,N*55
2025-08-30T23:55:34.6796878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.785,N,21230.930,N*55
2025-08-30T23:55:35.6800541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.790,N,21230.935,N*54
2025-08-30T23:55:36.6798790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.790,N,21230.935,N*54
2025-08-30T23:55:37.6803269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.795,N,21230.940,N*53
2025-08-30T23:55:38.6797462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.795,N,21230.940,N*53
2025-08-30T23:55:39.6796142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.800,N,21230.945,N*55
2025-08-30T23:55:40.6802924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.800,N,21230.945,N*55
2025-08-30T23:55:41.6903812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.805,N,21230.950,N*54
2025-08-30T23:55:42.6901540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.805,N,21230.950,N*54
2025-08-30T23:55:43.6900322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.805,N,21230.950,N*54
2025-08-30T23:55:44.6897132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.810,N,21230.955,N*55
2025-08-30T23:55:45.6903853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.810,N,21230.955,N*55
2025-08-30T23:55:46.6899848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.815,N,21230.960,N*56
2025-08-30T23:55:47.7001864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.815,N,21230.960,N*56
2025-08-30T23:55:48.6996732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.820,N,21230.965,N*55
2025-08-30T23:55:49.6999073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.820,N,21230.965,N*55
2025-08-30T23:55:50.6996514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.825,N,21230.970,N*54
2025-08-30T23:55:51.6997126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.825,N,21230.970,N*54
2025-08-30T23:55:52.6996822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.825,N,21230.970,N*54
2025-08-30T23:55:53.6998122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.830,N,21230.975,N*55
2025-08-30T23:55:54.7103067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.830,N,21230.975,N*55
2025-08-30T23:55:55.7103829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.835,N,21230.980,N*5A
2025-08-30T23:55:56.7101027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.835,N,21230.980,N*5A
2025-08-30T23:55:57.7103023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.840,N,21230.985,N*5D
2025-08-30T23:55:58.7101282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.840,N,21230.985,N*5D
2025-08-30T23:55:59.7103888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.845,N,21230.990,N*5C
2025-08-30T23:56:00.7102955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.845,N,21230.990,N*5C
2025-08-30T23:56:01.7203297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.850,N,21230.995,N*5D
2025-08-30T23:56:02.7199888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.850,N,21230.995,N*5D
2025-08-30T23:56:03.7195181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.850,N,21230.995,N*5D
2025-08-30T23:56:04.7203034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.855,N,21231.000,N*5C
2025-08-30T23:56:05.7201185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.855,N,21231.000,N*5C
2025-08-30T23:56:06.7202375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.860,N,21231.005,N*5F
2025-08-30T23:56:07.7204612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.860,N,21231.005,N*5F
2025-08-30T23:56:08.7298826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.865,N,21231.010,N*5E
2025-08-30T23:56:09.7301475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.865,N,21231.010,N*5E
2025-08-30T23:56:10.7298234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.870,N,21231.015,N*5F
2025-08-30T23:56:11.7298849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.870,N,21231.015,N*5F
2025-08-30T23:56:12.7296331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.875,N,21231.020,N*5C
2025-08-30T23:56:13.7297757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.875,N,21231.020,N*5C
2025-08-30T23:56:14.7402801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.875,N,21231.020,N*5C
2025-08-30T23:56:15.7396841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.880,N,21231.025,N*53
2025-08-30T23:56:16.7402753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.880,N,21231.025,N*53
2025-08-30T23:56:17.7401228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.885,N,21231.030,N*52
2025-08-30T23:56:18.7395422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.885,N,21231.030,N*52
2025-08-30T23:56:19.7397054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.890,N,21231.035,N*53
2025-08-30T23:56:20.7404769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.890,N,21231.035,N*53
2025-08-30T23:56:21.7503306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.895,N,21231.040,N*54
2025-08-30T23:56:22.7504016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.895,N,21231.040,N*54
2025-08-30T23:56:23.7497246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.900,N,21231.045,N*5C
2025-08-30T23:56:24.7496924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.900,N,21231.045,N*5C
2025-08-30T23:56:25.7495479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.900,N,21231.045,N*5C
2025-08-30T23:56:26.7541767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.905,N,21231.050,N*5D
2025-08-30T23:56:27.7504563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.905,N,21231.050,N*5D
2025-08-30T23:56:28.7602294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.910,N,21231.055,N*5C
2025-08-30T23:56:29.7603209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.910,N,21231.055,N*5C
2025-08-30T23:56:30.7600268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.915,N,21231.060,N*5F
2025-08-30T23:56:31.7601497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.915,N,21231.060,N*5F
2025-08-30T23:56:32.7601322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.920,N,21231.065,N*5C
2025-08-30T23:56:33.7596637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.920,N,21231.065,N*5C
2025-08-30T23:56:34.7703112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.920,N,21231.065,N*5C
2025-08-30T23:56:35.7697833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.925,N,21231.070,N*5D
2025-08-30T23:56:36.7703385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.925,N,21231.070,N*5D
2025-08-30T23:56:37.7697512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.930,N,21231.075,N*5C
2025-08-30T23:56:38.7702869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.930,N,21231.075,N*5C
2025-08-30T23:56:39.7705400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.935,N,21231.080,N*53
2025-08-30T23:56:40.7699201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.935,N,21231.080,N*53
2025-08-30T23:56:41.7802880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.940,N,21231.085,N*54
2025-08-30T23:56:42.7796861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.940,N,21231.085,N*54
2025-08-30T23:56:43.7803451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.945,N,21231.090,N*55
2025-08-30T23:56:44.7798211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.945,N,21231.090,N*55
2025-08-30T23:56:45.7801770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.945,N,21231.090,N*55
2025-08-30T23:56:46.7797713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.950,N,21231.095,N*54
2025-08-30T23:56:47.7796894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.950,N,21231.095,N*54
2025-08-30T23:56:48.7922557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.955,N,21231.100,N*5C
2025-08-30T23:56:49.7895331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.955,N,21231.100,N*5C
2025-08-30T23:56:50.7901147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.960,N,21231.105,N*5F
2025-08-30T23:56:51.7904238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.960,N,21231.105,N*5F
2025-08-30T23:56:52.7899957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.965,N,21231.110,N*5E
2025-08-30T23:56:53.7895488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.965,N,21231.110,N*5E
2025-08-30T23:56:54.7903442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.970,N,21231.115,N*5F
2025-08-30T23:56:55.7993969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.970,N,21231.115,N*5F
2025-08-30T23:56:56.8003017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.970,N,21231.115,N*5F
2025-08-30T23:56:57.8005960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.975,N,21231.120,N*5C
2025-08-30T23:56:58.8000997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.975,N,21231.120,N*5C
2025-08-30T23:56:59.8004736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.980,N,21231.125,N*53
2025-08-30T23:57:00.7995694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.980,N,21231.125,N*53
2025-08-30T23:57:01.8004349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.985,N,21231.130,N*52
2025-08-30T23:57:02.8103997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.985,N,21231.130,N*52
2025-08-30T23:57:03.8102795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.990,N,21231.135,N*53
2025-08-30T23:57:04.8102443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.990,N,21231.135,N*53
2025-08-30T23:57:05.8096317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.990,N,21231.135,N*53
2025-08-30T23:57:06.8100672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.995,N,21231.140,N*54
2025-08-30T23:57:07.8103519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22008.995,N,21231.140,N*54
2025-08-30T23:57:08.8195718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.000,N,21231.145,N*55
2025-08-30T23:57:09.8202295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.000,N,21231.145,N*55
2025-08-30T23:57:10.8203345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.005,N,21231.150,N*54
2025-08-30T23:57:11.8195753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.005,N,21231.150,N*54
2025-08-30T23:57:12.8201510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.010,N,21231.155,N*55
2025-08-30T23:57:13.8197227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.010,N,21231.155,N*55
2025-08-30T23:57:14.8199944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.015,N,21231.160,N*56
2025-08-30T23:57:15.8295845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.015,N,21231.160,N*56
2025-08-30T23:57:16.8300533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.015,N,21231.160,N*56
2025-08-30T23:57:17.8300647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.020,N,21231.165,N*55
2025-08-30T23:57:18.8303104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.020,N,21231.165,N*55
2025-08-30T23:57:19.8299353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.025,N,21231.170,N*54
2025-08-30T23:57:20.8301914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.025,N,21231.170,N*54
2025-08-30T23:57:21.8303337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.030,N,21231.175,N*55
2025-08-30T23:57:22.8402078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.030,N,21231.175,N*55
2025-08-30T23:57:23.8397416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.035,N,21231.180,N*5A
2025-08-30T23:57:24.8400365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.035,N,21231.180,N*5A
2025-08-30T23:57:25.8401556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.040,N,21231.185,N*5D
2025-08-30T23:57:26.8403460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.040,N,21231.185,N*5D
2025-08-30T23:57:27.8399562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.040,N,21231.185,N*5D
2025-08-30T23:57:28.8501462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.045,N,21231.190,N*5C
2025-08-30T23:57:29.8504443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.045,N,21231.190,N*5C
2025-08-30T23:57:30.8500146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.050,N,21231.195,N*5D
2025-08-30T23:57:31.8495935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.050,N,21231.195,N*5D
2025-08-30T23:57:32.8503127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.055,N,21231.200,N*57
2025-08-30T23:57:33.8542280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.055,N,21231.200,N*57
2025-08-30T23:57:34.8502274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.060,N,21231.205,N*54
2025-08-30T23:57:35.8600863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.060,N,21231.205,N*54
2025-08-30T23:57:36.8602705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.065,N,21231.210,N*55
2025-08-30T23:57:37.8598355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.065,N,21231.210,N*55
2025-08-30T23:57:38.8670384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.065,N,21231.210,N*55
2025-08-30T23:57:39.8606410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.070,N,21231.215,N*54
2025-08-30T23:57:40.8602291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.070,N,21231.215,N*54
2025-08-30T23:57:41.8597106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.075,N,21231.220,N*57
2025-08-30T23:57:42.8699948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.075,N,21231.220,N*57
2025-08-30T23:57:43.8637917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.080,N,21231.225,N*58
2025-08-30T23:57:44.8696539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.080,N,21231.225,N*58
2025-08-30T23:57:45.8704131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.085,N,21231.230,N*59
2025-08-30T23:57:46.8699622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.085,N,21231.230,N*59
2025-08-30T23:57:47.8702735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.090,N,21231.235,N*58
2025-08-30T23:57:48.8804762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.090,N,21231.235,N*58
2025-08-30T23:57:49.8806168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.090,N,21231.235,N*58
2025-08-30T23:57:50.8799189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.095,N,21231.240,N*5F
2025-08-30T23:57:51.8804169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.095,N,21231.240,N*5F
2025-08-30T23:57:52.8813712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.100,N,21231.245,N*57
2025-08-30T23:57:53.8801987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.100,N,21231.245,N*57
2025-08-30T23:57:54.8803187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.105,N,21231.250,N*56
2025-08-30T23:57:55.8898679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.105,N,21231.250,N*56
2025-08-30T23:57:56.8901703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.110,N,21231.255,N*57
2025-08-30T23:57:57.8921593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.110,N,21231.255,N*57
2025-08-30T23:57:58.8897849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.115,N,21231.260,N*54
2025-08-30T23:57:59.8903375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.115,N,21231.260,N*54
2025-08-30T23:58:00.8896546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.115,N,21231.260,N*54
2025-08-30T23:58:01.8901399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.120,N,21231.265,N*57
2025-08-30T23:58:02.9001380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.120,N,21231.265,N*57
2025-08-30T23:58:03.8995793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.125,N,21231.270,N*56
2025-08-30T23:58:04.8998503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.125,N,21231.270,N*56
2025-08-30T23:58:05.9004990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.130,N,21231.275,N*57
2025-08-30T23:58:06.9068887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.130,N,21231.275,N*57
2025-08-30T23:58:07.8999139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.135,N,21231.280,N*58
2025-08-30T23:58:08.8999230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.135,N,21231.280,N*58
2025-08-30T23:58:09.9101578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.140,N,21231.285,N*5F
2025-08-30T23:58:10.9101808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.140,N,21231.285,N*5F
2025-08-30T23:58:11.9098696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.140,N,21231.285,N*5F
2025-08-30T23:58:12.9101532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.145,N,21231.290,N*5E
2025-08-30T23:58:13.9104208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.145,N,21231.290,N*5E
2025-08-30T23:58:14.9099217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.150,N,21231.295,N*5F
2025-08-30T23:58:15.9195631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.150,N,21231.295,N*5F
2025-08-30T23:58:16.9196994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.155,N,21231.300,N*57
2025-08-30T23:58:17.9202892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.155,N,21231.300,N*57
2025-08-30T23:58:18.9203119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.160,N,21231.305,N*54
2025-08-30T23:58:19.9202646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.160,N,21231.305,N*54
2025-08-30T23:58:20.9204842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.165,N,21231.310,N*55
2025-08-30T23:58:21.9202110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.165,N,21231.310,N*55
2025-08-30T23:58:22.9205475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.165,N,21231.310,N*55
2025-08-30T23:58:23.9299067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.170,N,21231.315,N*54
2025-08-30T23:58:24.9300335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.170,N,21231.315,N*54
2025-08-30T23:58:25.9294538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.175,N,21231.320,N*57
2025-08-30T23:58:26.9296656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.175,N,21231.320,N*57
2025-08-30T23:58:27.9302697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.180,N,21231.325,N*58
2025-08-30T23:58:28.9299426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.180,N,21231.325,N*58
2025-08-30T23:58:29.9405980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.185,N,21231.330,N*59
2025-08-30T23:58:30.9399639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.185,N,21231.330,N*59
2025-08-30T23:58:31.9400105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.190,N,21231.335,N*58
2025-08-30T23:58:32.9405924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.190,N,21231.335,N*58
2025-08-30T23:58:33.9400146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.190,N,21231.335,N*58
2025-08-30T23:58:34.9396185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.195,N,21231.340,N*5F
2025-08-30T23:58:35.9403890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.195,N,21231.340,N*5F
2025-08-30T23:58:36.9504411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.200,N,21231.345,N*55
2025-08-30T23:58:37.9504644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.200,N,21231.345,N*55
2025-08-30T23:58:38.9496354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.205,N,21231.350,N*54
2025-08-30T23:58:39.9499927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.205,N,21231.350,N*54
2025-08-30T23:58:40.9504193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.210,N,21231.355,N*55
2025-08-30T23:58:41.9497916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.210,N,21231.355,N*55
2025-08-30T23:58:42.9598124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.215,N,21231.360,N*56
2025-08-30T23:58:43.9603069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.215,N,21231.360,N*56
2025-08-30T23:58:44.9601591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.215,N,21231.360,N*56
2025-08-30T23:58:45.9603449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.220,N,21231.365,N*55
2025-08-30T23:58:46.9599376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.220,N,21231.365,N*55
2025-08-30T23:58:47.9600412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.225,N,21231.370,N*54
2025-08-30T23:58:48.9601764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.225,N,21231.370,N*54
2025-08-30T23:58:49.9699998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.230,N,21231.375,N*55
2025-08-30T23:58:50.9702709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.230,N,21231.375,N*55
2025-08-30T23:58:51.9697559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.235,N,21231.380,N*5A
2025-08-30T23:58:52.9698690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.235,N,21231.380,N*5A
2025-08-30T23:58:53.9693832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.240,N,21231.385,N*5D
2025-08-30T23:58:54.9699258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.240,N,21231.385,N*5D
2025-08-30T23:58:55.9697182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.240,N,21231.385,N*5D
2025-08-30T23:58:56.9803048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.245,N,21231.390,N*5C
2025-08-30T23:58:57.9796672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.245,N,21231.390,N*5C
2025-08-30T23:58:58.9801317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.250,N,21231.395,N*5D
2025-08-30T23:58:59.9796754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.250,N,21231.395,N*5D
2025-08-30T23:59:00.9803822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.255,N,21231.400,N*53
2025-08-30T23:59:01.9797609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.255,N,21231.400,N*53
2025-08-30T23:59:02.9796603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.260,N,21231.405,N*50
2025-08-30T23:59:03.9903263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.260,N,21231.405,N*50
2025-08-30T23:59:04.9906194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.265,N,21231.410,N*51
2025-08-30T23:59:05.9900403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.265,N,21231.410,N*51
2025-08-30T23:59:06.9902969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.265,N,21231.410,N*51
2025-08-30T23:59:07.9898937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.270,N,21231.415,N*50
2025-08-30T23:59:08.9898332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.270,N,21231.415,N*50
2025-08-30T23:59:09.9899252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.275,N,21231.420,N*53
2025-08-30T23:59:10.9960865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.275,N,21231.420,N*53
2025-08-30T23:59:12.0004529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.280,N,21231.425,N*5C
2025-08-30T23:59:12.9998905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.280,N,21231.425,N*5C
2025-08-30T23:59:14.0011267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.285,N,21231.430,N*5D
2025-08-30T23:59:15.0002852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.285,N,21231.430,N*5D
2025-08-30T23:59:16.0001023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.290,N,21231.435,N*5C
2025-08-30T23:59:17.0001807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.290,N,21231.435,N*5C
2025-08-30T23:59:18.0095640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.290,N,21231.435,N*5C
2025-08-30T23:59:19.0097800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.295,N,21231.440,N*5B
2025-08-30T23:59:20.0102352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.295,N,21231.440,N*5B
2025-08-30T23:59:21.0097525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.300,N,21231.445,N*53
2025-08-30T23:59:22.0103926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.300,N,21231.445,N*53
2025-08-30T23:59:23.0095550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.305,N,21231.450,N*52
2025-08-30T23:59:24.0202910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.305,N,21231.450,N*52
2025-08-30T23:59:25.0202770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.310,N,21231.455,N*53
2025-08-30T23:59:26.0198426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.310,N,21231.455,N*53
2025-08-30T23:59:27.0201021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.315,N,21231.460,N*50
2025-08-30T23:59:28.0195786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.315,N,21231.460,N*50
2025-08-30T23:59:29.0197674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.315,N,21231.460,N*50
2025-08-30T23:59:30.0202470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.320,N,21231.465,N*53
2025-08-30T23:59:31.0304019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.320,N,21231.465,N*53
2025-08-30T23:59:32.0298793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.325,N,21231.470,N*52
2025-08-30T23:59:33.0300711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.325,N,21231.470,N*52
2025-08-30T23:59:34.0296537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.330,N,21231.475,N*53
2025-08-30T23:59:35.0300757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.330,N,21231.475,N*53
2025-08-30T23:59:36.0297079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.335,N,21231.480,N*5C
2025-08-30T23:59:37.0302206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.335,N,21231.480,N*5C
2025-08-30T23:59:38.0395304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.340,N,21231.485,N*5B
2025-08-30T23:59:39.0395476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.340,N,21231.485,N*5B
2025-08-30T23:59:40.0400565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.340,N,21231.485,N*5B
2025-08-30T23:59:41.0402676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.345,N,21231.490,N*5A
2025-08-30T23:59:42.0398779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.345,N,21231.490,N*5A
2025-08-30T23:59:43.0399709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.350,N,21231.495,N*5B
2025-08-30T23:59:44.0495304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.350,N,21231.495,N*5B
2025-08-30T23:59:45.0558407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.355,N,21231.500,N*53
2025-08-30T23:59:46.0501754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.355,N,21231.500,N*53
2025-08-30T23:59:47.0498378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.360,N,21231.505,N*50
2025-08-30T23:59:48.0495012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.360,N,21231.505,N*50
2025-08-30T23:59:49.0497919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.365,N,21231.510,N*51
2025-08-30T23:59:50.0495079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.365,N,21231.510,N*51
2025-08-30T23:59:51.0597908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.365,N,21231.510,N*51
2025-08-30T23:59:52.0603555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.370,N,21231.515,N*50
2025-08-30T23:59:53.0597171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.370,N,21231.515,N*50
2025-08-30T23:59:54.0603423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.375,N,21231.520,N*53
2025-08-30T23:59:55.0604793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.375,N,21231.520,N*53
2025-08-30T23:59:56.0597417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.380,N,21231.525,N*5C
2025-08-30T23:59:57.0598868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.380,N,21231.525,N*5C
2025-08-30T23:59:58.0704170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.385,N,21231.530,N*5D
2025-08-30T23:59:59.0700069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.385,N,21231.530,N*5D